Dark

META20270115P460
META Jan 15 2027 460.00 Put (META270115P00460000)
option OPRA

EOD

Jul 23, 2026

15.85+18.727%(+2.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.4000	16.8500	15.8500	15.8500	+18.727%	9	3,200	0.000%
2026-07-22	13.1000	13.5500	12.9000	13.3500	+14.005%	66	3,207	+18.727%
2026-07-21	11.4300	11.7100	11.4300	11.7100	-2.008%	26	3,189	+35.354%
2026-07-20	13.3500	13.3500	11.9500	11.9500	-13.406%	11	3,173	+32.636%
2026-07-17	14.2900	14.2900	13.1500	13.8000	+23.767%	25	3,173	+14.855%
2026-07-16	11.2000	11.2000	10.5500	11.1500	+1.364%	45	3,151	+42.152%
2026-07-15	11.2500	11.4000	11.0000	11.0000	-10.931%	58	3,163	+44.091%
2026-07-14	12.0500	12.3500	12.0500	12.3500	+0.488%	31	3,195	+28.340%
2026-07-13	11.6000	12.2900	11.6000	12.2900	+2.417%	27	3,210	+28.967%
2026-07-10	11.4500	12.0000	11.3900	12.0000	-18.919%	46	3,229	+32.083%
2026-07-09	19.6800	19.6800	14.8000	14.8000	-5.852%	27	3,251	+7.095%
2026-07-08	15.3500	15.9500	15.0500	15.7200	+20.460%	61	3,248	+0.827%
2026-07-07	14.1500	14.4000	12.9800	13.0500	-14.426%	9	3,252	+21.456%
2026-07-06	16.9000	16.9000	15.0000	15.2500	-12.607%	10	3,258	+3.934%
2026-07-02	16.2500	17.4500	16.0200	17.4500	+29.451%	27	3,258	-9.169%
2026-07-01	14.6300	14.6300	12.6000	13.4800	-34.404%	51	3,258	+17.582%
2026-06-30	21.1500	21.4000	20.3500	20.5500	+3.631%	53	3,260	-22.871%
2026-06-29	20.6500	20.6500	19.4500	19.8300	-12.643%	60	3,274	-20.071%
2026-06-26	21.7000	22.7000	21.5000	22.7000	-3.198%	43	3,260	-30.176%
2026-06-25	24.0600	24.0600	22.0000	23.4500	+10.613%	173	3,275	-32.409%
2026-06-24	19.8000	21.2000	19.5000	21.2000	+7.342%	5	3,231	-25.236%
2026-06-23	18.5000	19.8000	18.5000	19.7500	-1.985%	65	3,226	-19.747%
2026-06-22	18.2000	20.7000	18.2000	20.1500	+7.927%	19	3,251	-21.340%
2026-06-18	19.5200	19.5200	18.6100	18.6700	+5.959%	80	3,249	-15.104%
2026-06-17	17.0000	17.6200	17.0000	17.6200	+18.017%	5	3,249	-10.045%
2026-06-16	14.9300	14.9300	14.9300	14.9300	-7.267%	10	3,249	+6.162%
2026-06-15	18.3500	18.3500	15.2000	16.1000	-23.297%	26	3,243	-1.553%
2026-06-12	22.0000	22.0000	20.2000	20.9900	-0.048%	74	3,244	-24.488%
2026-06-11	22.0500	22.4500	21.0000	21.0000	+5.000%	579	3,201	-24.524%
2026-06-10	17.9500	20.0000	17.9500	20.0000	+14.613%	40	2,856	-20.750%
2026-06-09	16.3000	17.4500	16.2500	17.4500	+1.749%	8	2,853	-9.169%
2026-06-08	18.3500	18.3500	17.1500	17.1500	-3.922%	27	2,851	-7.580%
2026-06-05	12.3500	18.0000	12.3500	17.8500	+44.534%	110	2,852	-11.204%
2026-06-04	11.4900	12.3500	11.4900	12.3500	-13.028%	3	2,776	+28.340%
2026-06-03	14.0000	14.2000	14.0000	14.2000	-6.271%	11	2,777	+11.620%
2026-06-02	16.4500	16.6000	15.1000	15.1500	-0.980%	45	2,767	+4.620%
2026-06-01	15.1000	15.4100	15.1000	15.3000	+24.390%	92	2,745	+3.595%
2026-05-29	12.2000	12.3900	12.1500	12.3000	+2.929%	8	2,689	+28.862%
2026-05-28	12.4200	12.4200	11.9500	11.9500	-5.159%	32	2,688	+32.636%
2026-05-27	13.5300	13.5300	12.5900	12.6000	-9.091%	15	2,709	+25.794%
2026-05-26	13.9200	14.0100	13.8600	13.8600	-3.077%	31	2,707	+14.358%
2026-05-21	15.9200	16.1500	14.3000	14.3000	-5.921%	4	2,698	+10.839%
2026-05-20	15.2000	15.2000	15.2000	15.2000	0.000%	1	2,698	+4.276%
2026-05-19	15.2000	15.2000	15.2000	15.2000	+2.219%	2	2,698	+4.276%
2026-05-14	14.9100	14.9100	14.8700	14.8700	-11.751%	8	2,698	+6.590%
2026-05-12	16.8500	16.8500	16.8500	16.8500	+4.658%	1	2,698	-5.935%
2026-05-11	16.4000	16.4000	16.1000	16.1000	+0.940%	36	2,698	-1.553%
2026-05-08	15.9500	15.9500	15.9500	15.9500	+2.572%	200	2,702	-0.627%
2026-05-07	14.6500	15.5500	14.6500	15.5500	0.000%	27	2,527	+1.929%
2026-05-06	15.5500	15.6500	15.4000	15.5500	-5.758%	24	2,527	+1.929%
2026-05-05	16.5100	16.5700	16.4000	16.5000	+4.430%	8	2,514	-3.939%
2026-05-04	17.0500	17.0500	15.5900	15.8000	-3.951%	65	2,514	+0.316%
2026-05-01	15.9400	16.4500	15.9400	16.4500	+0.366%	29	2,498	-3.647%
2026-04-30	17.6100	17.6100	15.7000	16.3900	+37.155%	65	2,498	-3.295%
2026-04-29	12.3000	12.3500	11.9500	11.9500	-7.004%	8	2,483	+32.636%
2026-04-28	13.2700	13.2700	12.8500	12.8500	+2.390%	2	2,489	+23.346%
2026-04-27	12.9500	12.9500	12.5500	12.5500	-4.563%	23	2,489	+26.295%
2026-04-24	14.3200	14.3200	13.1500	13.1500	-11.149%	5	2,498	+20.532%
2026-04-23	14.0000	14.8000	13.5900	14.8000	+13.236%	5	2,501	+7.095%
2026-04-22	12.9800	13.0800	12.9800	13.0700	-5.836%	15	2,502	+21.270%
2026-04-21	13.6000	13.9000	13.6000	13.8800	+1.388%	37	2,495	+14.193%
2026-04-20	13.0500	13.6900	13.0500	13.6900	+9.520%	76	2,495	+15.778%
2026-04-17	12.6600	12.9000	12.4600	12.5000	-9.157%	267	2,478	+26.800%
2026-04-16	13.5900	13.8000	13.5600	13.7600	-3.776%	96	2,416	+15.189%
2026-04-15	14.3000	14.3000	14.1500	14.3000	-8.039%	34	2,413	+10.839%
2026-04-14	16.4900	16.7500	15.4000	15.5500	-14.748%	732	2,401	+1.929%
2026-04-13	20.2500	20.4400	18.2000	18.2400	-8.800%	164	2,191	-13.103%
2026-04-10	20.0000	20.3000	19.4000	20.0000	0.000%	46	2,193	-20.750%
2026-04-09	21.2800	21.2800	20.0000	20.0000	-18.699%	20	2,197	-20.750%
2026-04-08	23.7900	24.6000	23.7900	24.6000	-19.212%	4	2,202	-35.569%
2026-04-07	30.0500	31.1800	30.0500	30.4500	+4.819%	149	2,205	-47.947%
2026-04-06	28.4300	29.0500	28.3200	29.0500	-3.967%	6	2,171	-45.439%
2026-04-02	29.1400	30.2500	29.1400	30.2500	+4.527%	3	2,171	-47.603%
2026-04-01	30.0000	30.0000	28.6700	28.9400	-5.456%	10	2,171	-45.232%
2026-03-31	34.9000	34.9000	30.6100	30.6100	-20.699%	175	2,169	-48.220%
2026-03-30	38.8500	40.1000	38.2000	38.6000	-7.986%	29	2,135	-58.938%
2026-03-27	37.9500	42.4500	37.9500	41.9500	+16.657%	42	2,134	-62.217%
2026-03-26	28.0000	37.4100	27.8000	35.9600	+47.984%	33	2,122	-55.923%
2026-03-23	24.6500	24.6500	23.3500	24.3000	-11.475%	10	2,109	-34.774%
2026-03-20	26.2500	27.4500	26.0500	27.4500	+14.375%	435	2,110	-42.259%
2026-03-19	24.3000	24.3000	23.9700	24.0000	+5.495%	7	1,711	-33.958%
2026-03-18	22.3500	22.7500	22.3500	22.7500	-7.332%	2	1,715	-30.330%
2026-03-13	24.5500	24.5500	24.5500	24.5500	+21.836%	1	1,715	-35.438%
2026-03-12	19.4500	20.5500	19.4500	20.1500	+6.897%	6	1,714	-21.340%
2026-03-11	17.9000	18.8500	17.9000	18.8500	-8.049%	17	1,714	-15.915%
2026-03-09	22.7000	22.7000	20.4000	20.5000	-2.613%	13	1,711	-22.683%
2026-03-06	19.7000	21.0500	19.7000	21.0500	+15.978%	5	1,711	-24.703%
2026-03-05	18.1500	18.1500	18.1500	18.1500	+9.668%	1	1,706	-12.672%
2026-03-04	16.5500	16.5500	16.5500	16.5500	-6.232%	5	1,706	-4.230%
2026-03-02	17.6500	17.6500	17.6500	17.6500	-10.269%	4	1,703	-10.198%
2026-02-27	19.6100	19.6700	19.6100	19.6700	+12.400%	6	1,703	-19.420%
2026-02-26	17.0000	17.7300	17.0000	17.5000	-12.718%	27	1,700	-9.429%
2026-02-23	19.2400	20.0500	19.2400	20.0500	+15.896%	25	1,678	-20.948%
2026-02-20	17.3000	17.3000	17.3000	17.3000	-10.502%	2	1,673	-8.382%
2026-02-19	19.6600	19.6600	19.3300	19.3300	-3.831%	7	1,673	-18.003%
2026-02-17	20.1000	20.1000	20.1000	20.1000	+6.293%	5	1,673	-21.144%
2026-02-13	18.9100	18.9100	18.9100	18.9100	+1.394%	2	1,666	-16.182%
2026-02-12	18.6500	18.6500	18.6500	18.6500	+5.070%	31	1,666	-15.013%
2026-02-06	17.7500	17.7500	17.7500	17.7500	+5.030%	6	1,666	-10.704%
2026-02-05	17.9400	17.9400	16.6000	16.9000	+14.421%	11	1,666	-6.213%
2026-02-04	14.7700	14.7700	14.7700	14.7700	+26.024%	3	1,665	+7.312%
2026-02-02	12.1000	12.1000	11.7000	11.7200	+2.807%	7	1,665	+35.239%
2026-01-30	11.4000	11.4000	11.4000	11.4000	+4.110%	2	1,665	+39.035%
2026-01-29	10.5900	12.0000	10.5900	10.9500	-30.255%	16	1,665	+44.749%
2026-01-28	15.7400	15.7400	15.7000	15.7000	-0.946%	7	1,666	+0.955%
2026-01-27	16.9800	17.0300	15.8500	15.8500	-7.580%	6	1,669	0.000%
2026-01-26	17.0400	17.1500	17.0400	17.1500	-3.107%	3	1,669	-7.580%
2026-01-23	18.4300	18.4300	17.7000	17.7000	-9.924%	3	1,668	-10.452%
2026-01-22	19.8300	19.8300	19.6500	19.6500	-11.883%	4	1,670	-19.338%
2026-01-21	23.7000	23.7000	22.3000	22.3000	-6.695%	23	1,669	-28.924%
2026-01-20	22.1000	24.0500	22.1000	23.9000	+20.101%	6	1,671	-33.682%
2026-01-16	20.6000	20.6000	19.9000	19.9000	-11.161%	7	1,665	-20.352%
2026-01-14	22.1000	22.5000	22.1000	22.4000	+8.213%	4	1,665	-29.241%
2026-01-13	19.9000	20.7000	19.9000	20.7000	+12.500%	3	1,665	-23.430%
2026-01-12	18.4000	18.4000	18.4000	18.4000	+1.657%	5	1,666	-13.859%
2026-01-09	18.1000	18.1000	18.1000	18.1000	-7.179%	3	1,671	-12.431%
2026-01-08	19.8600	19.8600	19.5000	19.5000	+12.717%	210	1,671	-18.718%
2026-01-05	17.3700	17.3700	17.3000	17.3000	-3.244%	3	1,461	-8.382%
2026-01-02	17.8900	17.8900	17.8800	17.8800	+2.582%	10	1,461	-11.353%
2025-12-31	17.1000	17.4300	17.1000	17.4300	+5.254%	4	1,452	-9.065%
2025-12-30	16.5500	16.5600	16.5500	16.5600	-5.100%	2	1,452	-4.287%
2025-12-23	17.4500	17.4500	17.4500	17.4500	-7.916%	7	1,452	-9.169%
2025-12-22	18.9500	18.9500	18.9500	18.9500	+1.175%	2	1,445	-16.359%
2025-12-18	18.9500	18.9500	18.7300	18.7300	-8.411%	4	1,445	-15.376%
2025-12-17	20.2500	20.4500	20.2500	20.4500	-0.244%	2	1,448	-22.494%
2025-12-16	20.5000	20.5000	20.5000	20.5000	-5.093%	3	1,446	-22.683%
2025-12-15	21.6000	21.6000	21.6000	21.6000	-2.921%	1	1,443	-26.620%
2025-12-12	21.7300	22.4000	21.6900	22.2500	+4.118%	12	1,442	-28.764%
2025-12-11	21.3700	21.3700	21.3700	21.3700	-1.202%	50	1,438	-25.831%
2025-12-10	22.3000	22.3000	21.6300	21.6300	+3.741%	2	1,388	-26.722%
2025-12-09	20.9900	20.9900	20.8500	20.8500	+1.214%	32	1,389	-23.981%
2025-12-04	20.6000	21.0000	20.6000	20.6000	-12.712%	3	1,362	-23.058%
2025-12-01	22.9500	23.6000	22.9500	23.6000	-0.338%	17	1,362	-32.839%
2025-11-28	23.6800	23.6800	23.6800	23.6800	-4.168%	1	1,347	-33.066%
2025-11-25	24.5500	24.7100	24.5500	24.7100	-7.453%	3	1,346	-35.856%
2025-11-24	27.2300	27.2300	26.4900	26.7000	-14.968%	24	1,347	-40.637%
2025-11-21	31.9700	31.9700	31.3000	31.4000	-5.193%	18	1,358	-49.522%
2025-11-20	32.7500	34.4000	32.7500	33.1200	+2.349%	75	1,370	-52.144%
2025-11-19	32.4000	32.4000	32.3600	32.3600	+1.125%	2	1,332	-51.020%
2025-11-18	32.0000	32.0000	32.0000	32.0000	+8.844%	1	1,332	-50.469%
2025-11-17	29.0700	29.4000	29.0700	29.4000	+1.309%	3	1,332	-46.088%
2025-11-14	29.0300	29.0300	29.0200	29.0200	-2.617%	3	1,331	-45.382%
2025-11-13	28.1400	29.8000	28.1400	29.8000	+3.760%	2	1,331	-46.812%
2025-11-12	28.1200	28.7200	28.1200	28.7200	+17.512%	5	1,330	-44.812%
2025-11-10	24.0000	24.4400	24.0000	24.4400	-15.433%	6	1,328	-35.147%
2025-11-07	28.9100	28.9100	28.9000	28.9000	+9.886%	41	1,323	-45.156%
2025-11-06	26.3000	26.3000	26.3000	26.3000	+4.365%	1	1,311	-39.734%
2025-11-05	25.2200	25.2200	25.2000	25.2000	-7.658%	50	1,312	-37.103%
2025-11-04	27.2900	27.2900	27.2900	27.2900	+13.237%	1	1,262	-41.920%
2025-11-03	24.1000	24.1000	24.1000	24.1000	-2.310%	2	1,261	-34.232%
2025-10-31	24.5000	24.9300	24.5000	24.6700	+19.467%	11	1,261	-35.752%
2025-10-30	23.2500	23.6500	20.4300	20.6500	+46.454%	15	1,266	-23.245%
2025-10-28	14.1000	14.1000	14.1000	14.1000	-7.541%	8	1,262	+12.411%
2025-10-24	15.2500	15.2500	15.2500	15.2500	-6.728%	600	1,262	+3.934%
2025-10-22	15.8500	16.3500	15.8500	16.3500	-2.330%	4	662	-3.058%
2025-10-20	16.5600	16.7400	16.5600	16.7400	-9.416%	2	661	-5.317%
2025-10-16	18.4100	18.4800	18.4100	18.4800	-6.667%	8	660	-14.232%
2025-10-14	19.9000	19.9000	19.8000	19.8000	+5.319%	2	658	-19.949%
2025-10-13	18.1000	18.8000	18.0500	18.8000	-6.931%	5	659	-15.691%
2025-10-10	19.0500	20.2000	19.0500	20.2000	+23.926%	4	663	-21.535%
2025-10-09	16.6000	16.6000	16.3000	16.3000	-5.780%	4	661	-2.761%
2025-10-08	17.5500	17.5500	17.2000	17.3000	-7.487%	12	664	-8.382%
2025-10-06	21.0000	22.0000	18.7000	18.7000	+1.081%	8	673	-15.241%
2025-10-03	18.0500	18.5000	18.0500	18.5000	+6.628%	2	674	-14.324%
2025-10-02	17.5000	17.6500	17.3500	17.3500	-3.073%	15	672	-8.646%
2025-10-01	18.0000	18.3000	17.9000	17.9000	+7.831%	7	659	-11.453%
2025-09-30	16.6000	16.6000	16.6000	16.6000	+6.410%	1	658	-4.518%
2025-09-26	15.6000	15.6000	15.6000	15.6000	+7.586%	1	658	+1.603%
2025-09-23	14.2000	14.5000	14.0500	14.5000	+13.281%	37	657	+9.310%
2025-09-22	12.5000	12.8000	12.5000	12.8000	-1.538%	4	629	+23.828%
2025-09-19	13.0000	13.3000	13.0000	13.0000	+4.250%	7	629	+21.923%
2025-09-18	12.6000	12.6000	12.4700	12.4700	-22.643%	2	624	+27.105%
2025-08-29	16.1400	16.1400	16.1200	16.1200	+6.473%	10	635	-1.675%
2025-08-28	15.5000	15.5000	15.1400	15.1400	-1.432%	8	635	+4.690%
2025-08-25	15.3600	15.3600	15.3600	15.3600	-2.600%	1	629	+3.190%
2025-08-22	15.7500	15.7700	15.7500	15.7700	+4.784%	6	628	+0.507%
2025-08-18	15.0500	15.0500	15.0500	15.0500	+8.351%	1	624	+5.316%
2025-08-05	13.7200	13.8900	13.7200	13.8900	-11.921%	3	623	+14.111%
2025-08-01	15.1000	15.7700	15.1000	15.7700	+27.177%	4	623	+0.507%
2025-07-31	12.3600	12.4000	12.3600	12.4000	-29.983%	2	621	+27.823%
2025-07-24	17.7100	17.7100	17.7100	17.7100	-12.413%	1	621	-10.503%
2025-07-18	20.2200	20.2200	20.2200	20.2200	+3.480%	1	620	-21.612%
2025-07-10	19.5400	19.5400	19.5400	19.5400	+2.357%	1	619	-18.884%
2025-07-09	19.4000	19.4000	18.9400	19.0900	-14.815%	3	619	-16.972%
2025-07-02	22.4100	22.4100	22.4100	22.4100	+6.969%	2	619	-29.273%
2025-06-30	21.0000	21.0000	20.9500	20.9500	-23.372%	2	621	-24.344%
2025-06-09	27.3400	27.3400	27.3400	27.3400	-5.234%	1	621	-42.026%
2025-06-04	29.4500	29.4500	28.8500	28.8500	-9.561%	27	621	-45.061%
2025-06-02	31.9000	31.9000	31.9000	31.9000	-7.536%	1	648	-50.313%
2025-05-30	34.5000	34.5000	34.5000	34.5000	+1.173%	2	649	-54.058%
2025-05-29	34.1000	34.1000	34.1000	34.1000	-22.253%	1	648	-53.519%
2025-05-01	45.0900	45.0900	43.8600	43.8600	-14.669%	3	647	-63.862%
2025-04-28	51.4500	51.4500	51.3500	51.4000	0.000%	3	650	-69.163%
2025-04-25	53.9300	53.9400	51.4000	51.4000	-8.768%	170	650	-69.163%
2025-04-24	56.3400	56.3400	56.3400	56.3400	-5.072%	3	619	-71.867%
2025-04-23	59.0600	59.6000	59.0600	59.3500	-10.008%	7	622	-73.294%
2025-04-22	68.0000	68.0000	65.9500	65.9500	-1.641%	5	618	-75.967%
2025-04-17	67.0500	67.0500	67.0500	67.0500	+4.766%	1	617	-76.361%
2025-04-16	64.0000	64.0000	64.0000	64.0000	+8.383%	1	617	-75.234%
2025-04-10	59.0500	59.0500	59.0500	59.0500	+17.841%	3	617	-73.158%
2025-04-09	55.0000	55.0000	50.1100	50.1100	-21.886%	3	617	-68.370%
2025-04-08	64.1500	64.1500	64.1500	64.1500	-6.282%	2	617	-75.292%
2025-04-07	79.7000	81.1600	68.4500	68.4500	-3.182%	13	616	-76.844%
2025-04-04	68.8300	70.7000	67.6200	70.7000	+24.912%	38	615	-77.581%
2025-04-03	56.6000	56.6000	56.6000	56.6000	+19.409%	10	612	-71.996%
2025-04-01	47.4000	47.4000	47.4000	47.4000	-3.659%	10	612	-66.561%
2025-03-31	51.9500	52.0000	49.2000	49.2000	+2.500%	110	614	-67.785%
2025-03-28	44.4500	48.0000	44.3500	48.0000	+18.081%	12	510	-66.979%
2025-03-26	39.7500	40.7000	39.7500	40.6500	-12.862%	22	509	-61.009%
2025-03-21	46.6500	46.6500	46.6500	46.6500	+0.865%	300	509	-66.024%
2025-03-14	46.2500	46.2500	46.2500	46.2500	-5.612%	2	359	-65.730%
2025-03-13	46.9000	49.0000	46.9000	49.0000	+3.748%	205	209	-67.653%
2025-03-10	47.2300	47.2300	47.2300	47.2300	+17.517%	1	209	-66.441%
2025-03-04	40.3000	40.3000	40.1900	40.1900	+18.380%	2	210	-60.562%
2025-02-28	33.9500	33.9500	33.9500	33.9500	+1.042%	140	211	-53.314%
2025-02-25	33.6000	33.6000	33.6000	33.6000	+22.182%	7	141	-52.827%
2025-02-20	27.5000	27.5000	27.5000	27.5000	+3.383%	1	141	-42.364%
2025-02-18	26.2000	26.6000	26.2000	26.6000	+9.691%	11	141	-40.414%
2025-02-13	25.2500	25.2500	24.2500	24.2500	-1.543%	6	131	-34.639%
2025-02-12	24.7000	24.7000	24.6300	24.6300	-2.262%	6	126	-35.648%
2025-02-11	25.2000	25.2000	25.2000	25.2000	-1.946%	1	126	-37.103%
2025-02-10	25.2500	25.7500	25.2500	25.7000	-5.166%	7	126	-38.327%
2025-02-05	27.1000	27.1000	27.1000	27.1000	-15.969%	5	120	-41.513%
2025-01-29	32.3000	32.3000	32.2500	32.2500	-5.147%	2	120	-50.853%
2025-01-27	33.8000	34.0800	33.8000	34.0000	+1.281%	3	120	-53.382%
2025-01-24	33.5700	33.5700	33.5700	33.5700	-6.750%	2	120	-52.785%
2025-01-23	36.0000	36.0000	36.0000	36.0000	-1.907%	5	120	-55.972%
2025-01-22	36.3300	36.7000	35.8000	36.7000	-6.018%	34	120	-56.812%
2025-01-17	39.0500	39.0500	39.0500	39.0500	+1.985%	2	118	-59.411%
2025-01-06	38.8500	38.8500	37.6000	38.2900	-12.179%	32	118	-58.605%
2024-12-30	43.6000	43.6000	43.6000	43.6000	+16.890%	1	87	-63.647%
2024-12-11	37.3000	37.3000	37.3000	37.3000	-4.847%	1	87	-57.507%
2024-12-06	39.2000	39.2000	39.2000	39.2000	-2.000%	2	87	-59.566%
2024-12-05	39.4000	40.0000	39.4000	40.0000	+1.138%	51	87	-60.375%
2024-12-04	39.7000	39.7000	39.5500	39.5500	-3.372%	2	87	-59.924%
2024-12-03	40.9300	40.9300	40.9300	40.9300	-17.230%	1	87	-61.275%
2024-11-22	48.8500	49.4500	48.8500	49.4500	-3.512%	4	87	-67.947%
2024-11-21	51.2500	51.2500	51.2500	51.2500	+2.316%	1	85	-69.073%
2024-11-20	50.0000	50.0900	49.7400	50.0900	+18.556%	6	85	-68.357%
2024-11-12	42.5200	42.5200	42.2500	42.2500	-2.380%	2	85	-62.485%
2024-11-07	44.6000	44.6000	43.2800	43.2800	-10.891%	64	85	-63.378%
2024-11-06	48.0800	49.0700	48.0800	48.5700	-0.837%	32	44	-67.367%
2024-11-05	49.1600	49.1600	48.9100	48.9800	-4.801%	34	33	-67.640%
2024-10-31	45.7500	51.4500	45.7500	51.4500	+10.645%	6	14	-69.193%
2024-10-30	47.5000	47.5800	46.5000	46.5000	-3.125%	4	8	-65.914%
2024-10-29	49.7300	49.7300	48.0000	48.0000	-5.419%	6	6	-66.979%
2024-10-15	50.7500	50.7500	50.7500	50.7500	-0.879%	1	4	-68.768%
2024-10-07	51.2000	51.2000	51.2000	51.2000	-5.238%	1	3	-69.043%
2024-10-04	54.0300	54.0300	54.0300	54.0300	-3.120%	4	2	-70.664%
2024-09-25	55.7700	55.7700	55.7700	55.7700	0.000%	2	2	-71.580%