Dark

META20270115P460
META Jan 15 2027 460.00 Put (META270115P00460000)
option OPRA

EOD

Sep 17, 2026

3.40-8.602%(-0.32)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9100	3.9100	3.4000	3.4000	-8.602%	45	2,872	0.000%
2026-09-16	3.7500	3.7700	3.7200	3.7200	-8.148%	4	2,889	-8.602%
2026-09-15	4.3200	4.3200	4.0500	4.0500	-5.374%	14	2,890	-16.049%
2026-09-14	4.3900	4.7000	4.1200	4.2800	-12.295%	91	2,891	-20.561%
2026-09-11	4.9000	5.0300	4.8800	4.8800	-14.386%	92	2,915	-30.328%
2026-09-10	5.2000	5.7000	5.2000	5.7000	+13.320%	13	2,935	-40.351%
2026-09-09	5.9000	5.9600	5.0300	5.0300	-32.483%	37	2,924	-32.406%
2026-09-08	7.0400	7.4500	7.0400	7.4500	+5.674%	11	2,922	-54.362%
2026-09-04	6.8500	7.0500	6.8500	7.0500	0.000%	3	2,922	-51.773%
2026-09-03	7.0000	7.6100	6.9000	7.0500	-21.667%	45	2,922	-51.773%
2026-09-02	9.0000	9.1300	8.7500	9.0000	-17.431%	28	2,941	-62.222%
2026-09-01	10.7500	10.9500	9.9600	10.9000	-2.679%	58	2,922	-68.807%
2026-08-31	11.3000	11.3000	11.2000	11.2000	-1.754%	12	2,918	-69.643%
2026-08-28	11.0600	11.4000	10.5000	11.4000	-8.065%	22	2,918	-70.175%
2026-08-27	11.1000	12.4000	10.9000	12.4000	+3.940%	20	2,922	-72.581%
2026-08-26	11.5000	12.9500	11.2500	11.9300	-9.278%	94	2,912	-71.500%
2026-08-25	13.7000	14.2500	13.1500	13.1500	-10.666%	19	2,843	-74.144%
2026-08-24	15.2000	15.2000	14.7200	14.7200	-12.745%	29	2,845	-76.902%
2026-08-21	16.6500	16.8700	16.2500	16.8700	-9.252%	26	2,844	-79.846%
2026-08-20	17.8000	19.1500	17.8000	18.5900	+5.028%	52	2,832	-81.711%
2026-08-19	17.5000	17.7000	16.1500	17.7000	-2.961%	38	2,809	-80.791%
2026-08-18	16.0700	18.2400	16.0000	18.2400	+36.425%	48	2,806	-81.360%
2026-08-17	11.3000	13.7500	11.3000	13.3700	+31.207%	32	2,800	-74.570%
2026-08-14	10.2500	10.2500	10.1900	10.1900	-9.180%	4	2,813	-66.634%
2026-08-13	11.2200	11.2200	11.2200	11.2200	-11.654%	1	2,814	-69.697%
2026-08-12	9.9700	12.7000	9.9700	12.7000	+27.638%	36	2,814	-73.228%
2026-08-11	10.2000	10.2000	9.5000	9.9500	-14.224%	70	2,803	-65.829%
2026-08-10	10.8100	11.6000	10.4400	11.6000	-3.894%	57	2,794	-70.690%
2026-08-07	11.9700	12.2000	11.8800	12.0700	-8.561%	18	2,758	-71.831%
2026-08-06	13.6500	13.6500	13.1100	13.2000	-4.348%	50	2,743	-74.242%
2026-08-05	13.3500	14.0900	13.3500	13.8000	-0.361%	253	2,764	-75.362%
2026-08-04	14.1500	14.1500	13.8500	13.8500	+4.924%	32	2,953	-75.451%
2026-08-03	13.5200	13.6500	12.8000	13.2000	-30.709%	65	2,955	-74.242%
2026-07-31	18.9400	20.5000	18.9400	19.0500	-10.563%	44	3,000	-82.152%
2026-07-30	23.4300	23.4300	21.3000	21.3000	+31.077%	116	2,989	-84.038%
2026-07-29	15.1500	16.2500	14.8000	16.2500	+9.060%	34	3,033	-79.077%
2026-07-28	15.4000	15.4000	14.7500	14.9000	-3.247%	26	3,014	-77.181%
2026-07-27	13.7000	15.5500	13.7000	15.4000	-0.517%	298	3,007	-77.922%
2026-07-24	14.4500	15.4800	14.1000	15.4800	-2.334%	39	3,188	-78.036%
2026-07-23	16.4000	16.8500	15.8500	15.8500	+18.727%	9	3,200	-78.549%
2026-07-22	13.1000	13.5500	12.9000	13.3500	+14.005%	66	3,207	-74.532%
2026-07-21	11.4300	11.7100	11.4300	11.7100	-2.008%	26	3,189	-70.965%
2026-07-20	13.3500	13.3500	11.9500	11.9500	-13.406%	11	3,173	-71.548%
2026-07-17	14.2900	14.2900	13.1500	13.8000	+23.767%	25	3,173	-75.362%
2026-07-16	11.2000	11.2000	10.5500	11.1500	+1.364%	45	3,151	-69.507%
2026-07-15	11.2500	11.4000	11.0000	11.0000	-10.931%	58	3,163	-69.091%
2026-07-14	12.0500	12.3500	12.0500	12.3500	+0.488%	31	3,195	-72.470%
2026-07-13	11.6000	12.2900	11.6000	12.2900	+2.417%	27	3,210	-72.335%
2026-07-10	11.4500	12.0000	11.3900	12.0000	-18.919%	46	3,229	-71.667%
2026-07-09	19.6800	19.6800	14.8000	14.8000	-5.852%	27	3,251	-77.027%
2026-07-08	15.3500	15.9500	15.0500	15.7200	+20.460%	61	3,248	-78.372%
2026-07-07	14.1500	14.4000	12.9800	13.0500	-14.426%	9	3,252	-73.946%
2026-07-06	16.9000	16.9000	15.0000	15.2500	-12.607%	10	3,258	-77.705%
2026-07-02	16.2500	17.4500	16.0200	17.4500	+29.451%	27	3,258	-80.516%
2026-07-01	14.6300	14.6300	12.6000	13.4800	-34.404%	51	3,258	-74.777%
2026-06-30	21.1500	21.4000	20.3500	20.5500	+3.631%	53	3,260	-83.455%
2026-06-29	20.6500	20.6500	19.4500	19.8300	-12.643%	60	3,274	-82.854%
2026-06-26	21.7000	22.7000	21.5000	22.7000	-3.198%	43	3,260	-85.022%
2026-06-25	24.0600	24.0600	22.0000	23.4500	+10.613%	173	3,275	-85.501%
2026-06-24	19.8000	21.2000	19.5000	21.2000	+7.342%	5	3,231	-83.962%
2026-06-23	18.5000	19.8000	18.5000	19.7500	-1.985%	65	3,226	-82.785%
2026-06-22	18.2000	20.7000	18.2000	20.1500	+7.927%	19	3,251	-83.127%
2026-06-18	19.5200	19.5200	18.6100	18.6700	+5.959%	80	3,249	-81.789%
2026-06-17	17.0000	17.6200	17.0000	17.6200	+18.017%	5	3,249	-80.704%
2026-06-16	14.9300	14.9300	14.9300	14.9300	-7.267%	10	3,249	-77.227%
2026-06-15	18.3500	18.3500	15.2000	16.1000	-23.297%	26	3,243	-78.882%
2026-06-12	22.0000	22.0000	20.2000	20.9900	-0.048%	74	3,244	-83.802%
2026-06-11	22.0500	22.4500	21.0000	21.0000	+5.000%	579	3,201	-83.810%
2026-06-10	17.9500	20.0000	17.9500	20.0000	+14.613%	40	2,856	-83.000%
2026-06-09	16.3000	17.4500	16.2500	17.4500	+1.749%	8	2,853	-80.516%
2026-06-08	18.3500	18.3500	17.1500	17.1500	-3.922%	27	2,851	-80.175%
2026-06-05	12.3500	18.0000	12.3500	17.8500	+44.534%	110	2,852	-80.952%
2026-06-04	11.4900	12.3500	11.4900	12.3500	-13.028%	3	2,776	-72.470%
2026-06-03	14.0000	14.2000	14.0000	14.2000	-6.271%	11	2,777	-76.056%
2026-06-02	16.4500	16.6000	15.1000	15.1500	-0.980%	45	2,767	-77.558%
2026-06-01	15.1000	15.4100	15.1000	15.3000	+24.390%	92	2,745	-77.778%
2026-05-29	12.2000	12.3900	12.1500	12.3000	+2.929%	8	2,689	-72.358%
2026-05-28	12.4200	12.4200	11.9500	11.9500	-5.159%	32	2,688	-71.548%
2026-05-27	13.5300	13.5300	12.5900	12.6000	-9.091%	15	2,709	-73.016%
2026-05-26	13.9200	14.0100	13.8600	13.8600	-3.077%	31	2,707	-75.469%
2026-05-21	15.9200	16.1500	14.3000	14.3000	-5.921%	4	2,698	-76.224%
2026-05-20	15.2000	15.2000	15.2000	15.2000	0.000%	1	2,698	-77.632%
2026-05-19	15.2000	15.2000	15.2000	15.2000	+2.219%	2	2,698	-77.632%
2026-05-14	14.9100	14.9100	14.8700	14.8700	-11.751%	8	2,698	-77.135%
2026-05-12	16.8500	16.8500	16.8500	16.8500	+4.658%	1	2,698	-79.822%
2026-05-11	16.4000	16.4000	16.1000	16.1000	+0.940%	36	2,698	-78.882%
2026-05-08	15.9500	15.9500	15.9500	15.9500	+2.572%	200	2,702	-78.683%
2026-05-07	14.6500	15.5500	14.6500	15.5500	0.000%	27	2,527	-78.135%
2026-05-06	15.5500	15.6500	15.4000	15.5500	-5.758%	24	2,527	-78.135%
2026-05-05	16.5100	16.5700	16.4000	16.5000	+4.430%	8	2,514	-79.394%
2026-05-04	17.0500	17.0500	15.5900	15.8000	-3.951%	65	2,514	-78.481%
2026-05-01	15.9400	16.4500	15.9400	16.4500	+0.366%	29	2,498	-79.331%
2026-04-30	17.6100	17.6100	15.7000	16.3900	+37.155%	65	2,498	-79.256%
2026-04-29	12.3000	12.3500	11.9500	11.9500	-7.004%	8	2,483	-71.548%
2026-04-28	13.2700	13.2700	12.8500	12.8500	+2.390%	2	2,489	-73.541%
2026-04-27	12.9500	12.9500	12.5500	12.5500	-4.563%	23	2,489	-72.908%
2026-04-24	14.3200	14.3200	13.1500	13.1500	-11.149%	5	2,498	-74.144%
2026-04-23	14.0000	14.8000	13.5900	14.8000	+13.236%	5	2,501	-77.027%
2026-04-22	12.9800	13.0800	12.9800	13.0700	-5.836%	15	2,502	-73.986%
2026-04-21	13.6000	13.9000	13.6000	13.8800	+1.388%	37	2,495	-75.504%
2026-04-20	13.0500	13.6900	13.0500	13.6900	+9.520%	76	2,495	-75.164%
2026-04-17	12.6600	12.9000	12.4600	12.5000	-9.157%	267	2,478	-72.800%
2026-04-16	13.5900	13.8000	13.5600	13.7600	-3.776%	96	2,416	-75.291%
2026-04-15	14.3000	14.3000	14.1500	14.3000	-8.039%	34	2,413	-76.224%
2026-04-14	16.4900	16.7500	15.4000	15.5500	-14.748%	732	2,401	-78.135%
2026-04-13	20.2500	20.4400	18.2000	18.2400	-8.800%	164	2,191	-81.360%
2026-04-10	20.0000	20.3000	19.4000	20.0000	0.000%	46	2,193	-83.000%
2026-04-09	21.2800	21.2800	20.0000	20.0000	-18.699%	20	2,197	-83.000%
2026-04-08	23.7900	24.6000	23.7900	24.6000	-19.212%	4	2,202	-86.179%
2026-04-07	30.0500	31.1800	30.0500	30.4500	+4.819%	149	2,205	-88.834%
2026-04-06	28.4300	29.0500	28.3200	29.0500	-3.967%	6	2,171	-88.296%
2026-04-02	29.1400	30.2500	29.1400	30.2500	+4.527%	3	2,171	-88.760%
2026-04-01	30.0000	30.0000	28.6700	28.9400	-5.456%	10	2,171	-88.252%
2026-03-31	34.9000	34.9000	30.6100	30.6100	-20.699%	175	2,169	-88.893%
2026-03-30	38.8500	40.1000	38.2000	38.6000	-7.986%	29	2,135	-91.192%
2026-03-27	37.9500	42.4500	37.9500	41.9500	+16.657%	42	2,134	-91.895%
2026-03-26	28.0000	37.4100	27.8000	35.9600	+47.984%	33	2,122	-90.545%
2026-03-23	24.6500	24.6500	23.3500	24.3000	-11.475%	10	2,109	-86.008%
2026-03-20	26.2500	27.4500	26.0500	27.4500	+14.375%	435	2,110	-87.614%
2026-03-19	24.3000	24.3000	23.9700	24.0000	+5.495%	7	1,711	-85.833%
2026-03-18	22.3500	22.7500	22.3500	22.7500	-7.332%	2	1,715	-85.055%
2026-03-13	24.5500	24.5500	24.5500	24.5500	+21.836%	1	1,715	-86.151%
2026-03-12	19.4500	20.5500	19.4500	20.1500	+6.897%	6	1,714	-83.127%
2026-03-11	17.9000	18.8500	17.9000	18.8500	-8.049%	17	1,714	-81.963%
2026-03-09	22.7000	22.7000	20.4000	20.5000	-2.613%	13	1,711	-83.415%
2026-03-06	19.7000	21.0500	19.7000	21.0500	+15.978%	5	1,711	-83.848%
2026-03-05	18.1500	18.1500	18.1500	18.1500	+9.668%	1	1,706	-81.267%
2026-03-04	16.5500	16.5500	16.5500	16.5500	-6.232%	5	1,706	-79.456%
2026-03-02	17.6500	17.6500	17.6500	17.6500	-10.269%	4	1,703	-80.737%
2026-02-27	19.6100	19.6700	19.6100	19.6700	+12.400%	6	1,703	-82.715%
2026-02-26	17.0000	17.7300	17.0000	17.5000	-12.718%	27	1,700	-80.571%
2026-02-23	19.2400	20.0500	19.2400	20.0500	+15.896%	25	1,678	-83.042%
2026-02-20	17.3000	17.3000	17.3000	17.3000	-10.502%	2	1,673	-80.347%
2026-02-19	19.6600	19.6600	19.3300	19.3300	-3.831%	7	1,673	-82.411%
2026-02-17	20.1000	20.1000	20.1000	20.1000	+6.293%	5	1,673	-83.085%
2026-02-13	18.9100	18.9100	18.9100	18.9100	+1.394%	2	1,666	-82.020%
2026-02-12	18.6500	18.6500	18.6500	18.6500	+5.070%	31	1,666	-81.769%
2026-02-06	17.7500	17.7500	17.7500	17.7500	+5.030%	6	1,666	-80.845%
2026-02-05	17.9400	17.9400	16.6000	16.9000	+14.421%	11	1,666	-79.882%
2026-02-04	14.7700	14.7700	14.7700	14.7700	+26.024%	3	1,665	-76.980%
2026-02-02	12.1000	12.1000	11.7000	11.7200	+2.807%	7	1,665	-70.990%
2026-01-30	11.4000	11.4000	11.4000	11.4000	+4.110%	2	1,665	-70.175%
2026-01-29	10.5900	12.0000	10.5900	10.9500	-30.255%	16	1,665	-68.950%
2026-01-28	15.7400	15.7400	15.7000	15.7000	-0.946%	7	1,666	-78.344%
2026-01-27	16.9800	17.0300	15.8500	15.8500	-7.580%	6	1,669	-78.549%
2026-01-26	17.0400	17.1500	17.0400	17.1500	-3.107%	3	1,669	-80.175%
2026-01-23	18.4300	18.4300	17.7000	17.7000	-9.924%	3	1,668	-80.791%
2026-01-22	19.8300	19.8300	19.6500	19.6500	-11.883%	4	1,670	-82.697%
2026-01-21	23.7000	23.7000	22.3000	22.3000	-6.695%	23	1,669	-84.753%
2026-01-20	22.1000	24.0500	22.1000	23.9000	+20.101%	6	1,671	-85.774%
2026-01-16	20.6000	20.6000	19.9000	19.9000	-11.161%	7	1,665	-82.915%
2026-01-14	22.1000	22.5000	22.1000	22.4000	+8.213%	4	1,665	-84.821%
2026-01-13	19.9000	20.7000	19.9000	20.7000	+12.500%	3	1,665	-83.575%
2026-01-12	18.4000	18.4000	18.4000	18.4000	+1.657%	5	1,666	-81.522%
2026-01-09	18.1000	18.1000	18.1000	18.1000	-7.179%	3	1,671	-81.215%
2026-01-08	19.8600	19.8600	19.5000	19.5000	+12.717%	210	1,671	-82.564%
2026-01-05	17.3700	17.3700	17.3000	17.3000	-3.244%	3	1,461	-80.347%
2026-01-02	17.8900	17.8900	17.8800	17.8800	+2.582%	10	1,461	-80.984%
2025-12-31	17.1000	17.4300	17.1000	17.4300	+5.254%	4	1,452	-80.493%
2025-12-30	16.5500	16.5600	16.5500	16.5600	-5.100%	2	1,452	-79.469%
2025-12-23	17.4500	17.4500	17.4500	17.4500	-7.916%	7	1,452	-80.516%
2025-12-22	18.9500	18.9500	18.9500	18.9500	+1.175%	2	1,445	-82.058%
2025-12-18	18.9500	18.9500	18.7300	18.7300	-8.411%	4	1,445	-81.847%
2025-12-17	20.2500	20.4500	20.2500	20.4500	-0.244%	2	1,448	-83.374%
2025-12-16	20.5000	20.5000	20.5000	20.5000	-5.093%	3	1,446	-83.415%
2025-12-15	21.6000	21.6000	21.6000	21.6000	-2.921%	1	1,443	-84.259%
2025-12-12	21.7300	22.4000	21.6900	22.2500	+4.118%	12	1,442	-84.719%
2025-12-11	21.3700	21.3700	21.3700	21.3700	-1.202%	50	1,438	-84.090%
2025-12-10	22.3000	22.3000	21.6300	21.6300	+3.741%	2	1,388	-84.281%
2025-12-09	20.9900	20.9900	20.8500	20.8500	+1.214%	32	1,389	-83.693%
2025-12-04	20.6000	21.0000	20.6000	20.6000	-12.712%	3	1,362	-83.495%
2025-12-01	22.9500	23.6000	22.9500	23.6000	-0.338%	17	1,362	-85.593%
2025-11-28	23.6800	23.6800	23.6800	23.6800	-4.168%	1	1,347	-85.642%
2025-11-25	24.5500	24.7100	24.5500	24.7100	-7.453%	3	1,346	-86.240%
2025-11-24	27.2300	27.2300	26.4900	26.7000	-14.968%	24	1,347	-87.266%
2025-11-21	31.9700	31.9700	31.3000	31.4000	-5.193%	18	1,358	-89.172%
2025-11-20	32.7500	34.4000	32.7500	33.1200	+2.349%	75	1,370	-89.734%
2025-11-19	32.4000	32.4000	32.3600	32.3600	+1.125%	2	1,332	-89.493%
2025-11-18	32.0000	32.0000	32.0000	32.0000	+8.844%	1	1,332	-89.375%
2025-11-17	29.0700	29.4000	29.0700	29.4000	+1.309%	3	1,332	-88.435%
2025-11-14	29.0300	29.0300	29.0200	29.0200	-2.617%	3	1,331	-88.284%
2025-11-13	28.1400	29.8000	28.1400	29.8000	+3.760%	2	1,331	-88.591%
2025-11-12	28.1200	28.7200	28.1200	28.7200	+17.512%	5	1,330	-88.162%
2025-11-10	24.0000	24.4400	24.0000	24.4400	-15.433%	6	1,328	-86.088%
2025-11-07	28.9100	28.9100	28.9000	28.9000	+9.886%	41	1,323	-88.235%
2025-11-06	26.3000	26.3000	26.3000	26.3000	+4.365%	1	1,311	-87.072%
2025-11-05	25.2200	25.2200	25.2000	25.2000	-7.658%	50	1,312	-86.508%
2025-11-04	27.2900	27.2900	27.2900	27.2900	+13.237%	1	1,262	-87.541%
2025-11-03	24.1000	24.1000	24.1000	24.1000	-2.310%	2	1,261	-85.892%
2025-10-31	24.5000	24.9300	24.5000	24.6700	+19.467%	11	1,261	-86.218%
2025-10-30	23.2500	23.6500	20.4300	20.6500	+46.454%	15	1,266	-83.535%
2025-10-28	14.1000	14.1000	14.1000	14.1000	-7.541%	8	1,262	-75.887%
2025-10-24	15.2500	15.2500	15.2500	15.2500	-6.728%	600	1,262	-77.705%
2025-10-22	15.8500	16.3500	15.8500	16.3500	-2.330%	4	662	-79.205%
2025-10-20	16.5600	16.7400	16.5600	16.7400	-9.416%	2	661	-79.689%
2025-10-16	18.4100	18.4800	18.4100	18.4800	-6.667%	8	660	-81.602%
2025-10-14	19.9000	19.9000	19.8000	19.8000	+5.319%	2	658	-82.828%
2025-10-13	18.1000	18.8000	18.0500	18.8000	-6.931%	5	659	-81.915%
2025-10-10	19.0500	20.2000	19.0500	20.2000	+23.926%	4	663	-83.168%
2025-10-09	16.6000	16.6000	16.3000	16.3000	-5.780%	4	661	-79.141%
2025-10-08	17.5500	17.5500	17.2000	17.3000	-7.487%	12	664	-80.347%
2025-10-06	21.0000	22.0000	18.7000	18.7000	+1.081%	8	673	-81.818%
2025-10-03	18.0500	18.5000	18.0500	18.5000	+6.628%	2	674	-81.622%
2025-10-02	17.5000	17.6500	17.3500	17.3500	-3.073%	15	672	-80.403%
2025-10-01	18.0000	18.3000	17.9000	17.9000	+7.831%	7	659	-81.006%
2025-09-30	16.6000	16.6000	16.6000	16.6000	+6.410%	1	658	-79.518%
2025-09-26	15.6000	15.6000	15.6000	15.6000	+7.586%	1	658	-78.205%
2025-09-23	14.2000	14.5000	14.0500	14.5000	+13.281%	37	657	-76.552%
2025-09-22	12.5000	12.8000	12.5000	12.8000	-1.538%	4	629	-73.438%
2025-09-19	13.0000	13.3000	13.0000	13.0000	+4.250%	7	629	-73.846%
2025-09-18	12.6000	12.6000	12.4700	12.4700	-22.643%	2	624	-72.735%
2025-08-29	16.1400	16.1400	16.1200	16.1200	+6.473%	10	635	-78.908%
2025-08-28	15.5000	15.5000	15.1400	15.1400	-1.432%	8	635	-77.543%
2025-08-25	15.3600	15.3600	15.3600	15.3600	-2.600%	1	629	-77.865%
2025-08-22	15.7500	15.7700	15.7500	15.7700	+4.784%	6	628	-78.440%
2025-08-18	15.0500	15.0500	15.0500	15.0500	+8.351%	1	624	-77.409%
2025-08-05	13.7200	13.8900	13.7200	13.8900	-11.921%	3	623	-75.522%
2025-08-01	15.1000	15.7700	15.1000	15.7700	+27.177%	4	623	-78.440%
2025-07-31	12.3600	12.4000	12.3600	12.4000	-29.983%	2	621	-72.581%
2025-07-24	17.7100	17.7100	17.7100	17.7100	-12.413%	1	621	-80.802%
2025-07-18	20.2200	20.2200	20.2200	20.2200	+3.480%	1	620	-83.185%
2025-07-10	19.5400	19.5400	19.5400	19.5400	+2.357%	1	619	-82.600%
2025-07-09	19.4000	19.4000	18.9400	19.0900	-14.815%	3	619	-82.190%
2025-07-02	22.4100	22.4100	22.4100	22.4100	+6.969%	2	619	-84.828%
2025-06-30	21.0000	21.0000	20.9500	20.9500	-23.372%	2	621	-83.771%
2025-06-09	27.3400	27.3400	27.3400	27.3400	-5.234%	1	621	-87.564%
2025-06-04	29.4500	29.4500	28.8500	28.8500	-9.561%	27	621	-88.215%
2025-06-02	31.9000	31.9000	31.9000	31.9000	-7.536%	1	648	-89.342%
2025-05-30	34.5000	34.5000	34.5000	34.5000	+1.173%	2	649	-90.145%
2025-05-29	34.1000	34.1000	34.1000	34.1000	-22.253%	1	648	-90.029%
2025-05-01	45.0900	45.0900	43.8600	43.8600	-14.669%	3	647	-92.248%
2025-04-28	51.4500	51.4500	51.3500	51.4000	0.000%	3	650	-93.385%
2025-04-25	53.9300	53.9400	51.4000	51.4000	-8.768%	170	650	-93.385%
2025-04-24	56.3400	56.3400	56.3400	56.3400	-5.072%	3	619	-93.965%
2025-04-23	59.0600	59.6000	59.0600	59.3500	-10.008%	7	622	-94.271%
2025-04-22	68.0000	68.0000	65.9500	65.9500	-1.641%	5	618	-94.845%
2025-04-17	67.0500	67.0500	67.0500	67.0500	+4.766%	1	617	-94.929%
2025-04-16	64.0000	64.0000	64.0000	64.0000	+8.383%	1	617	-94.688%
2025-04-10	59.0500	59.0500	59.0500	59.0500	+17.841%	3	617	-94.242%
2025-04-09	55.0000	55.0000	50.1100	50.1100	-21.886%	3	617	-93.215%
2025-04-08	64.1500	64.1500	64.1500	64.1500	-6.282%	2	617	-94.700%
2025-04-07	79.7000	81.1600	68.4500	68.4500	-3.182%	13	616	-95.033%
2025-04-04	68.8300	70.7000	67.6200	70.7000	+24.912%	38	615	-95.191%
2025-04-03	56.6000	56.6000	56.6000	56.6000	+19.409%	10	612	-93.993%
2025-04-01	47.4000	47.4000	47.4000	47.4000	-3.659%	10	612	-92.827%
2025-03-31	51.9500	52.0000	49.2000	49.2000	+2.500%	110	614	-93.089%
2025-03-28	44.4500	48.0000	44.3500	48.0000	+18.081%	12	510	-92.917%
2025-03-26	39.7500	40.7000	39.7500	40.6500	-12.862%	22	509	-91.636%
2025-03-21	46.6500	46.6500	46.6500	46.6500	+0.865%	300	509	-92.712%
2025-03-14	46.2500	46.2500	46.2500	46.2500	-5.612%	2	359	-92.649%
2025-03-13	46.9000	49.0000	46.9000	49.0000	+3.748%	205	209	-93.061%
2025-03-10	47.2300	47.2300	47.2300	47.2300	+17.517%	1	209	-92.801%
2025-03-04	40.3000	40.3000	40.1900	40.1900	+18.380%	2	210	-91.540%
2025-02-28	33.9500	33.9500	33.9500	33.9500	+1.042%	140	211	-89.985%
2025-02-25	33.6000	33.6000	33.6000	33.6000	+22.182%	7	141	-89.881%
2025-02-20	27.5000	27.5000	27.5000	27.5000	+3.383%	1	141	-87.636%
2025-02-18	26.2000	26.6000	26.2000	26.6000	+9.691%	11	141	-87.218%
2025-02-13	25.2500	25.2500	24.2500	24.2500	-1.543%	6	131	-85.979%
2025-02-12	24.7000	24.7000	24.6300	24.6300	-2.262%	6	126	-86.196%
2025-02-11	25.2000	25.2000	25.2000	25.2000	-1.946%	1	126	-86.508%
2025-02-10	25.2500	25.7500	25.2500	25.7000	-5.166%	7	126	-86.770%
2025-02-05	27.1000	27.1000	27.1000	27.1000	-15.969%	5	120	-87.454%
2025-01-29	32.3000	32.3000	32.2500	32.2500	-5.147%	2	120	-89.457%
2025-01-27	33.8000	34.0800	33.8000	34.0000	+1.281%	3	120	-90.000%
2025-01-24	33.5700	33.5700	33.5700	33.5700	-6.750%	2	120	-89.872%
2025-01-23	36.0000	36.0000	36.0000	36.0000	-1.907%	5	120	-90.556%
2025-01-22	36.3300	36.7000	35.8000	36.7000	-6.018%	34	120	-90.736%
2025-01-17	39.0500	39.0500	39.0500	39.0500	+1.985%	2	118	-91.293%
2025-01-06	38.8500	38.8500	37.6000	38.2900	-12.179%	32	118	-91.120%
2024-12-30	43.6000	43.6000	43.6000	43.6000	+16.890%	1	87	-92.202%
2024-12-11	37.3000	37.3000	37.3000	37.3000	-4.847%	1	87	-90.885%
2024-12-06	39.2000	39.2000	39.2000	39.2000	-2.000%	2	87	-91.327%
2024-12-05	39.4000	40.0000	39.4000	40.0000	+1.138%	51	87	-91.500%
2024-12-04	39.7000	39.7000	39.5500	39.5500	-3.372%	2	87	-91.403%
2024-12-03	40.9300	40.9300	40.9300	40.9300	-17.230%	1	87	-91.693%
2024-11-22	48.8500	49.4500	48.8500	49.4500	-3.512%	4	87	-93.124%
2024-11-21	51.2500	51.2500	51.2500	51.2500	+2.316%	1	85	-93.366%
2024-11-20	50.0000	50.0900	49.7400	50.0900	+18.556%	6	85	-93.212%
2024-11-12	42.5200	42.5200	42.2500	42.2500	-2.380%	2	85	-91.953%
2024-11-07	44.6000	44.6000	43.2800	43.2800	-10.891%	64	85	-92.144%
2024-11-06	48.0800	49.0700	48.0800	48.5700	-0.837%	32	44	-93.000%
2024-11-05	49.1600	49.1600	48.9100	48.9800	-4.801%	34	33	-93.058%
2024-10-31	45.7500	51.4500	45.7500	51.4500	+10.645%	6	14	-93.392%
2024-10-30	47.5000	47.5800	46.5000	46.5000	-3.125%	4	8	-92.688%
2024-10-29	49.7300	49.7300	48.0000	48.0000	-5.419%	6	6	-92.917%
2024-10-15	50.7500	50.7500	50.7500	50.7500	-0.879%	1	4	-93.300%
2024-10-07	51.2000	51.2000	51.2000	51.2000	-5.238%	1	3	-93.359%
2024-10-04	54.0300	54.0300	54.0300	54.0300	-3.120%	4	2	-93.707%
2024-09-25	55.7700	55.7700	55.7700	55.7700	0.000%	2	2	-93.904%