Dark

META20270115P450
META Jan 15 2027 450.00 Put (META270115P00450000)
option OPRA

EOD

Jul 23, 2026

14.00+19.454%(+2.28)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.1500	15.1500	13.7000	14.0000	+19.454%	25	5,763	0.000%
2026-07-22	11.3500	11.8000	11.3500	11.7200	+17.083%	39	5,760	+19.454%
2026-07-21	10.2500	10.2500	10.0000	10.0100	-5.118%	18	5,763	+39.860%
2026-07-20	10.9000	10.9000	10.5000	10.5500	-13.878%	5	5,762	+32.701%
2026-07-17	11.9800	13.3500	11.6000	12.2500	+17.337%	61	5,766	+14.286%
2026-07-16	10.0800	10.4400	9.8000	10.4400	+8.524%	13	5,719	+34.100%
2026-07-15	10.0500	10.3300	9.6200	9.6200	-6.146%	268	5,722	+45.530%
2026-07-14	10.6000	10.6900	10.0000	10.2500	-7.240%	708	5,647	+36.585%
2026-07-13	11.0000	11.0500	10.2000	11.0500	+2.410%	16	5,467	+26.697%
2026-07-10	9.6900	10.8500	9.6000	10.7900	-14.024%	50	5,465	+29.750%
2026-07-09	16.3500	16.3500	12.4500	12.5500	-5.851%	108	5,459	+11.554%
2026-07-08	13.5000	13.5600	13.2000	13.3300	+13.737%	78	5,411	+5.026%
2026-07-07	12.2000	12.8700	11.4000	11.7200	-12.862%	482	5,373	+19.454%
2026-07-06	14.2400	15.1000	13.2500	13.4500	-13.505%	17	5,795	+4.089%
2026-07-02	14.8200	15.5500	14.8200	15.5500	+30.126%	6	5,800	-9.968%
2026-07-01	12.8300	13.6000	11.0000	11.9500	-34.521%	60	5,800	+17.155%
2026-06-30	18.7500	19.6000	18.2500	18.2500	+1.389%	30	5,790	-23.288%
2026-06-29	17.8000	18.0000	17.1300	18.0000	-11.111%	58	5,784	-22.222%
2026-06-26	21.5000	21.5000	18.7700	20.2500	-3.571%	83	5,777	-30.864%
2026-06-25	18.9000	21.2500	18.9000	21.0000	+12.299%	140	5,757	-33.333%
2026-06-24	17.4600	18.7000	17.2000	18.7000	+7.163%	238	5,821	-25.134%
2026-06-23	17.6700	17.6700	16.3100	17.4500	-0.286%	120	5,901	-19.771%
2026-06-22	16.0500	18.2000	16.0500	17.5000	+4.043%	146	5,860	-20.000%
2026-06-18	18.1500	18.1500	16.8200	16.8200	-6.347%	825	5,168	-16.766%
2026-06-17	14.6000	18.0000	14.6000	17.9600	+31.575%	39	5,168	-22.049%
2026-06-16	13.6500	13.9600	13.6400	13.6500	-3.873%	44	5,168	+2.564%
2026-06-15	15.3000	15.3000	13.4300	14.2000	-23.656%	43	5,167	-1.408%
2026-06-12	19.2000	19.8000	18.5300	18.6000	+1.087%	60	5,163	-24.731%
2026-06-11	18.7600	19.9500	18.4000	18.4000	+6.481%	350	5,160	-23.913%
2026-06-10	17.1100	17.2800	16.7800	17.2800	+12.208%	17	5,259	-18.981%
2026-06-09	14.3700	15.4000	14.3700	15.4000	-3.145%	2	5,253	-9.091%
2026-06-08	16.6700	16.6700	15.1400	15.9000	+1.597%	44	5,255	-11.950%
2026-06-05	10.7500	16.2500	10.7500	15.6500	+45.717%	104	5,258	-10.543%
2026-06-04	10.1400	10.7400	10.1400	10.7400	-8.596%	3	5,198	+30.354%
2026-06-03	12.2000	12.3000	11.6500	11.7500	-10.782%	93	5,199	+19.149%
2026-06-02	14.4000	14.6100	12.9000	13.1700	-8.542%	19	5,196	+6.302%
2026-06-01	10.3700	14.4000	10.3700	14.4000	+39.130%	453	5,187	-2.778%
2026-05-29	11.0500	11.0500	10.2500	10.3500	+1.471%	145	5,188	+35.266%
2026-05-28	10.9500	10.9500	10.2000	10.2000	-7.273%	43	5,125	+37.255%
2026-05-27	11.9200	11.9200	10.9500	11.0000	-10.204%	111	5,125	+27.273%
2026-05-26	12.5000	12.5900	12.2500	12.2500	-2.778%	64	5,229	+14.286%
2026-05-22	12.5300	12.7300	12.5300	12.6000	0.000%	41	5,218	+11.111%
2026-05-21	13.4200	13.8000	12.6000	12.6000	-4.906%	313	5,236	+11.111%
2026-05-20	14.3000	14.3000	13.2100	13.2500	-5.357%	135	5,236	+5.660%
2026-05-19	13.4400	14.0500	13.4400	14.0000	+6.061%	24	5,176	0.000%
2026-05-18	13.8200	13.8200	13.2000	13.2000	+0.076%	60	5,176	+6.061%
2026-05-15	13.7900	13.7900	12.9900	13.1900	-0.076%	7	5,176	+6.141%
2026-05-14	13.4400	13.4400	13.2000	13.2000	-0.377%	23	5,171	+6.061%
2026-05-13	14.9000	14.9000	13.2500	13.2500	-11.193%	26	5,186	+5.660%
2026-05-12	14.9400	15.0000	14.6000	14.9200	+0.067%	21	5,186	-6.166%
2026-05-11	14.7600	15.0000	14.4500	14.9100	+6.882%	83	5,186	-6.103%
2026-05-08	13.7000	14.5000	13.7000	13.9500	+2.048%	63	5,169	+0.358%
2026-05-07	13.6500	13.8500	12.8500	13.6700	-1.300%	55	5,184	+2.414%
2026-05-06	14.6800	14.9000	13.5600	13.8500	-4.483%	41	5,201	+1.083%
2026-05-05	13.5000	14.9600	13.5000	14.5000	+3.203%	150	5,210	-3.448%
2026-05-04	15.3000	15.5000	13.9000	14.0500	-5.068%	51	5,096	-0.356%
2026-05-01	14.2500	15.0000	14.2500	14.8000	+3.860%	38	5,076	-5.405%
2026-04-30	14.5500	16.0500	14.0000	14.2500	+31.458%	172	5,076	-1.754%
2026-04-29	11.0000	11.1000	10.7000	10.8400	-4.493%	41	5,053	+29.151%
2026-04-28	12.0000	12.0600	11.3500	11.3500	-0.264%	49	5,042	+23.348%
2026-04-27	11.7000	11.7000	11.3500	11.3800	-4.370%	122	5,064	+23.023%
2026-04-24	12.0000	12.0000	11.7500	11.9000	-10.928%	259	4,950	+17.647%
2026-04-23	13.1000	13.3600	12.4500	13.3600	+13.993%	8	4,881	+4.790%
2026-04-22	11.8500	11.8500	11.7200	11.7200	-5.863%	14	4,879	+19.454%
2026-04-21	12.0000	12.5500	12.0000	12.4500	+1.220%	27	4,880	+12.450%
2026-04-20	11.7000	12.4500	11.7000	12.3000	+8.561%	94	4,880	+13.821%
2026-04-17	12.0000	12.0000	11.1800	11.3300	-7.435%	205	4,894	+23.566%
2026-04-16	12.6100	12.8500	12.2000	12.2400	-3.849%	133	4,886	+14.379%
2026-04-15	13.3100	13.3700	12.7300	12.7300	-10.226%	25	4,878	+9.976%
2026-04-14	15.2000	15.2000	13.9600	14.1800	-15.595%	68	4,885	-1.269%
2026-04-13	18.3000	18.3000	16.8000	16.8000	-6.198%	26	4,892	-16.667%
2026-04-10	17.7900	18.7500	17.7900	17.9100	-5.687%	140	4,898	-21.831%
2026-04-09	19.3500	19.4800	18.2000	18.9900	-9.571%	1,755	4,941	-26.277%
2026-04-08	22.0000	22.5000	19.1500	21.0000	-24.839%	39	4,474	-33.333%
2026-04-07	27.5000	28.0000	27.5000	27.9400	+7.793%	9	4,471	-49.893%
2026-04-06	25.9200	25.9200	25.8000	25.9200	-6.087%	4	4,474	-45.988%
2026-04-02	28.5000	28.5000	27.1500	27.6000	+5.545%	96	4,430	-49.275%
2026-04-01	26.7000	26.7000	24.6000	26.1500	-7.499%	34	4,430	-46.463%
2026-03-31	32.0100	32.0100	27.9500	28.2700	-21.472%	178	4,396	-50.478%
2026-03-30	34.9500	36.5000	34.7500	36.0000	-6.469%	69	4,368	-61.111%
2026-03-27	35.0000	39.4700	35.0000	38.4900	+16.425%	314	4,355	-63.627%
2026-03-26	26.5000	34.6200	26.5000	33.0600	+41.585%	194	4,329	-57.653%
2026-03-25	22.3500	23.4500	22.2800	23.3500	-0.849%	102	4,252	-40.043%
2026-03-24	23.4500	23.8000	22.9700	23.5500	+6.321%	36	4,254	-40.552%
2026-03-23	21.9400	22.4000	21.6500	22.1500	-11.222%	20	4,233	-36.795%
2026-03-20	23.0900	25.2900	23.0900	24.9500	+13.255%	17	4,218	-43.888%
2026-03-19	22.0200	22.7000	21.5000	22.0300	+6.580%	608	4,211	-36.450%
2026-03-18	20.0000	20.6700	19.4500	20.6700	+9.365%	21	3,651	-32.269%
2026-03-17	18.6000	18.9000	17.9600	18.9000	-2.073%	6	3,635	-25.926%
2026-03-16	19.3400	19.6400	19.0500	19.3000	-14.526%	30	3,636	-27.461%
2026-03-13	21.0000	22.8200	20.7000	22.5800	+16.572%	41	3,627	-37.998%
2026-03-12	17.4800	19.3700	17.4800	19.3700	+16.898%	9	3,623	-27.723%
2026-03-11	17.2300	17.4300	16.5700	16.5700	+0.242%	18	3,621	-15.510%
2026-03-10	16.5500	17.3500	16.3900	16.5300	-8.167%	17	3,620	-15.306%
2026-03-09	19.5800	20.7500	18.0000	18.0000	-5.759%	6	3,612	-22.222%
2026-03-06	19.2600	20.0000	17.9500	19.1000	+15.758%	13	3,612	-26.702%
2026-03-05	14.8800	16.8000	14.8800	16.5000	+10.147%	30	3,607	-15.152%
2026-03-04	15.0000	15.0700	14.7500	14.9800	-10.299%	50	3,609	-6.542%
2026-03-03	18.2500	18.3500	16.5000	16.7000	+3.406%	173	3,617	-16.168%
2026-03-02	17.2500	17.2500	16.1500	16.1500	-8.757%	4	3,670	-13.313%
2026-02-27	17.2500	17.7000	17.2300	17.7000	+8.389%	143	3,668	-20.904%
2026-02-25	16.7000	16.8000	16.3300	16.3300	-9.679%	17	3,652	-14.268%
2026-02-24	18.0000	18.0800	18.0000	18.0800	-0.714%	40	3,652	-22.566%
2026-02-23	17.2000	18.2500	17.0100	18.2100	+14.384%	117	3,690	-23.119%
2026-02-20	17.0000	17.0000	15.5500	15.9200	-10.812%	80	3,593	-12.060%
2026-02-19	17.6000	17.8500	17.4400	17.8500	+1.767%	442	3,636	-21.569%
2026-02-18	18.1500	18.1500	17.5400	17.5400	-0.680%	13	3,522	-20.182%
2026-02-17	18.5500	19.2500	17.5900	17.6600	-3.865%	517	3,512	-20.725%
2026-02-13	18.0100	18.3700	17.0800	18.3700	+8.378%	8	3,002	-23.789%
2026-02-12	17.2200	17.2200	16.7900	16.9500	+11.148%	11	3,002	-17.404%
2026-02-11	15.6000	15.6000	15.2500	15.2500	+6.718%	6	3,002	-8.197%
2026-02-10	14.3500	14.6200	14.2500	14.2900	+0.847%	9	3,002	-2.029%
2026-02-09	15.7700	15.7700	14.1700	14.1700	-13.860%	2	3,001	-1.200%
2026-02-06	15.1500	17.1000	15.1500	16.4500	+6.818%	85	3,001	-14.894%
2026-02-05	15.0500	15.4000	14.3900	15.4000	+9.765%	38	2,948	-9.091%
2026-02-04	14.3400	14.3400	13.9500	14.0300	+10.299%	23	2,968	-0.214%
2026-02-03	11.5000	12.7200	11.5000	12.7200	+18.326%	24	2,946	+10.063%
2026-02-02	10.9500	10.9500	10.6300	10.7500	+3.068%	5	2,963	+30.233%
2026-01-30	10.2500	10.6000	10.2500	10.4300	+9.789%	10	2,965	+34.228%
2026-01-29	9.9500	10.8500	9.3000	9.5000	-32.480%	67	2,964	+47.368%
2026-01-28	14.0500	14.5500	14.0400	14.0700	-4.286%	7	2,973	-0.498%
2026-01-27	15.5500	16.1000	14.4500	14.7000	-5.769%	194	2,971	-4.762%
2026-01-26	15.5500	15.7700	15.5500	15.6000	-3.704%	10	2,996	-10.256%
2026-01-23	17.1000	17.1000	16.1500	16.2000	-8.475%	9	3,000	-13.580%
2026-01-22	17.9000	17.9000	17.6500	17.7000	-10.380%	11	2,993	-20.904%
2026-01-21	22.0000	22.0000	19.7500	19.7500	-9.195%	73	2,989	-29.114%
2026-01-20	20.7300	21.8000	20.4000	21.7500	+20.365%	124	2,966	-35.632%
2026-01-16	18.5000	18.6500	18.0100	18.0700	-4.392%	15	2,857	-22.524%
2026-01-15	19.0000	19.1000	18.7800	18.9000	-5.025%	16	2,857	-25.926%
2026-01-14	19.3700	20.4500	19.3700	19.9000	+5.851%	18	2,848	-29.648%
2026-01-13	19.0000	19.1500	18.5000	18.8000	+12.710%	61	2,845	-25.532%
2026-01-12	16.1000	16.7000	16.1000	16.6800	+2.331%	103	2,866	-16.067%
2026-01-09	17.0000	17.0000	16.1000	16.3000	-4.230%	17	2,881	-14.110%
2026-01-08	17.2500	18.5000	17.0200	17.0200	+0.177%	15	2,877	-17.744%
2026-01-07	16.5300	17.4600	16.5300	16.9900	+8.910%	33	2,871	-17.599%
2026-01-05	16.2500	16.2500	15.4500	15.6000	-9.827%	54	2,844	-10.256%
2026-01-02	17.3000	17.3000	17.3000	17.3000	+11.254%	1	2,844	-19.075%
2025-12-31	15.6500	15.8500	15.5500	15.5500	+2.303%	5	2,841	-9.968%
2025-12-30	15.1500	15.2000	15.1500	15.2000	-5.296%	4	2,841	-7.895%
2025-12-29	16.2000	16.2000	16.0500	16.0500	+0.817%	5	2,838	-12.773%
2025-12-26	15.9200	15.9200	15.9200	15.9200	+0.759%	2	2,840	-12.060%
2025-12-24	15.8000	15.8000	15.8000	15.8000	-2.948%	1	2,839	-11.392%
2025-12-23	16.2800	16.2800	16.2800	16.2800	-3.953%	10	2,839	-14.005%
2025-12-22	16.9500	16.9500	16.9500	16.9500	-2.586%	1	2,838	-17.404%
2025-12-19	16.7800	17.4000	16.6000	17.4000	-0.855%	6	2,838	-19.540%
2025-12-18	17.5500	17.5500	17.5500	17.5500	-7.632%	2	2,843	-20.228%
2025-12-17	18.2500	19.0000	18.2500	19.0000	+5.909%	6	2,845	-26.316%
2025-12-16	18.9900	19.0000	17.9400	17.9400	-6.122%	26	2,846	-21.962%
2025-12-15	19.1100	19.1100	19.1100	19.1100	-5.161%	10	2,859	-26.740%
2025-12-12	20.4000	20.4000	20.1500	20.1500	+2.964%	2	2,859	-30.521%
2025-12-11	20.5000	20.5000	19.5700	19.5700	-1.460%	7	2,859	-28.462%
2025-12-10	20.2000	20.2000	19.8600	19.8600	+4.526%	3	2,859	-29.507%
2025-12-09	19.3000	19.3000	18.8200	19.0000	+3.542%	26	2,859	-26.316%
2025-12-08	18.4300	18.4300	18.3500	18.3500	+1.944%	2	2,858	-23.706%
2025-12-05	18.3500	18.3500	17.9000	18.0000	-6.348%	48	2,859	-22.222%
2025-12-04	18.7500	19.2200	18.4000	19.2200	-6.244%	121	2,834	-27.159%
2025-12-03	20.5000	20.5000	20.5000	20.5000	-2.613%	10	2,932	-31.707%
2025-12-02	21.0500	21.0500	21.0500	21.0500	-2.456%	4	2,922	-33.492%
2025-12-01	21.2000	21.5800	20.9000	21.5800	-2.573%	5	2,924	-35.125%
2025-11-26	21.8000	22.1500	21.8000	22.1500	0.000%	3	2,921	-36.795%
2025-11-25	24.2200	24.2200	22.1500	22.1500	-8.660%	17	2,921	-36.795%
2025-11-24	24.7500	24.7500	24.1700	24.2500	-11.658%	46	2,926	-42.268%
2025-11-21	29.7700	31.3500	27.4500	27.4500	-10.499%	66	2,883	-48.998%
2025-11-20	26.5000	31.6000	26.5000	30.6700	-0.937%	45	2,915	-54.353%
2025-11-19	29.5900	31.9500	29.5900	30.9600	+10.571%	8	2,911	-54.780%
2025-11-18	31.0000	31.0000	28.0000	28.0000	+4.478%	39	2,909	-50.000%
2025-11-17	26.8000	26.8000	26.8000	26.8000	-0.557%	2	2,889	-47.761%
2025-11-14	29.0000	29.0000	26.9500	26.9500	+0.560%	6	2,889	-48.052%
2025-11-13	27.0000	27.2500	26.8000	26.8000	+1.132%	10	2,889	-47.761%
2025-11-12	25.0000	26.5000	25.0000	26.5000	+13.006%	245	3,085	-47.170%
2025-11-11	24.2500	24.2500	23.4500	23.4500	+4.922%	2	2,887	-40.299%
2025-11-10	22.9200	23.8500	22.3500	22.3500	-10.743%	23	2,886	-37.360%
2025-11-07	26.8000	26.9100	25.0400	25.0400	+0.160%	19	2,885	-44.089%
2025-11-06	25.0000	25.0000	25.0000	25.0000	+11.111%	1	2,877	-44.000%
2025-11-05	23.7500	23.7500	22.5000	22.5000	-6.832%	45	2,877	-37.778%
2025-11-04	24.9500	24.9500	23.3000	24.1500	+3.382%	55	2,838	-42.029%
2025-11-03	22.2800	23.3600	22.0500	23.3600	+2.681%	21	2,777	-40.068%
2025-10-31	21.0000	23.0000	21.0000	22.7500	+13.750%	289	2,777	-38.462%
2025-10-30	21.0000	21.2100	18.6500	20.0000	+48.148%	207	2,493	-30.000%
2025-10-29	13.5000	13.5000	13.5000	13.5000	+4.651%	7	2,377	+3.704%
2025-10-28	12.8500	12.9000	12.8500	12.9000	+1.575%	11	2,380	+8.527%
2025-10-27	12.7000	12.7000	12.7000	12.7000	-10.940%	1	2,380	+10.236%
2025-10-24	14.0700	14.2600	14.0700	14.2600	-6.858%	2	2,380	-1.823%
2025-10-22	14.6000	15.3100	14.6000	15.3100	+0.724%	12	2,380	-8.556%
2025-10-20	15.2000	15.2000	15.2000	15.2000	-15.084%	20	2,372	-7.895%
2025-10-14	18.6000	18.6000	17.9000	17.9000	+3.468%	7	2,352	-21.788%
2025-10-13	17.3000	17.3000	17.3000	17.3000	-3.621%	1	2,347	-19.075%
2025-10-10	17.9500	17.9500	17.9500	17.9500	+19.667%	2	2,346	-22.006%
2025-10-09	15.3100	15.3100	15.0000	15.0000	-6.250%	3	2,346	-6.667%
2025-10-08	16.4000	16.4000	15.9300	16.0000	-8.046%	211	2,344	-12.500%
2025-10-07	17.2500	17.4000	17.2500	17.4000	-1.416%	6	2,332	-19.540%
2025-10-06	19.5500	19.5500	17.6500	17.6500	+5.373%	6	2,332	-20.680%
2025-10-03	16.5000	16.7500	16.5000	16.7500	+2.761%	5	2,330	-16.418%
2025-10-02	16.2000	16.3000	16.0500	16.3000	-0.912%	14	2,325	-14.110%
2025-10-01	16.7500	16.7500	16.4500	16.4500	+9.667%	58	2,326	-14.894%
2025-09-30	15.1500	15.1500	15.0000	15.0000	+9.091%	51	2,275	-6.667%
2025-09-29	13.7500	13.7500	13.7500	13.7500	+9.562%	1	2,245	+1.818%
2025-09-22	12.5500	12.5500	12.5500	12.5500	+2.449%	1	2,244	+11.554%
2025-09-19	12.2500	12.2500	12.2500	12.2500	+6.061%	5	2,245	+14.286%
2025-09-18	11.5000	11.5500	11.3700	11.5500	-3.023%	3	2,240	+21.212%
2025-09-17	11.9100	11.9100	11.9100	11.9100	-6.220%	1	2,240	+17.548%
2025-09-15	12.7000	12.7000	12.7000	12.7000	-3.642%	1	2,239	+10.236%
2025-09-10	13.1800	13.1800	13.1800	13.1800	-2.515%	2	2,239	+6.222%
2025-09-09	13.4600	13.5300	13.4600	13.5200	-9.867%	7	2,237	+3.550%
2025-09-02	15.1000	15.1000	15.0000	15.0000	+6.007%	2	2,237	-6.667%
2025-08-28	14.1500	14.1500	14.1500	14.1500	-2.346%	1	2,237	-1.060%
2025-08-27	14.5500	14.5500	14.4900	14.4900	-0.138%	2	2,237	-3.382%
2025-08-22	14.4200	14.5100	14.4200	14.5100	-10.432%	3	2,237	-3.515%
2025-08-20	16.2000	16.2000	16.2000	16.2000	+26.563%	5	2,236	-13.580%
2025-08-14	13.0000	13.0000	12.8000	12.8000	+1.992%	2	2,236	+9.375%
2025-08-12	12.5500	12.5500	12.5500	12.5500	-9.058%	1	2,235	+11.554%
2025-08-08	13.8000	13.8000	13.8000	13.8000	+0.364%	3	2,236	+1.449%
2025-08-07	13.5500	13.7500	13.5500	13.7500	+4.962%	111	2,239	+1.818%
2025-08-04	13.0900	13.1000	13.0900	13.1000	-10.089%	100	2,227	+6.870%
2025-08-01	14.6000	14.7000	14.4000	14.5700	+25.603%	38	2,327	-3.912%
2025-07-31	11.1900	11.6000	11.1900	11.6000	-28.834%	5	2,349	+20.690%
2025-07-30	16.7000	16.7500	16.3000	16.3000	+1.558%	17	2,350	-14.110%
2025-07-29	15.5800	16.0500	15.5800	16.0500	+2.425%	12	2,356	-12.773%
2025-07-28	15.7500	15.7500	15.6500	15.6700	-4.159%	4	2,347	-10.657%
2025-07-25	16.3500	16.3500	16.3500	16.3500	-15.938%	1	2,351	-14.373%
2025-07-16	19.5200	19.5700	19.3600	19.4500	+1.039%	67	2,352	-28.021%
2025-07-11	19.2500	19.2500	19.2500	19.2500	+6.648%	10	2,347	-27.273%
2025-07-10	18.0500	18.0500	18.0500	18.0500	+2.732%	2	2,337	-22.438%
2025-07-09	17.6000	17.6400	17.5100	17.5700	-8.964%	12	2,337	-20.319%
2025-07-08	19.9000	19.9000	19.3000	19.3000	-0.515%	2	2,344	-27.461%
2025-07-07	19.6500	19.6500	19.3500	19.4000	-2.119%	7	2,346	-27.835%
2025-07-03	20.0000	20.0500	19.8200	19.8200	-5.167%	14	2,348	-29.364%
2025-07-02	20.7000	20.9000	20.7000	20.9000	-0.239%	14	2,348	-33.014%
2025-07-01	21.0000	21.0000	20.9500	20.9500	+7.436%	2	2,363	-33.174%
2025-06-30	19.1500	19.9000	19.1500	19.5000	-4.552%	29	2,361	-28.205%
2025-06-27	20.4500	20.4500	20.3100	20.4300	-1.637%	3	2,379	-31.473%
2025-06-26	21.6000	21.6000	20.7000	20.7700	-5.805%	31	2,380	-32.595%
2025-06-25	22.3200	22.3200	22.0500	22.0500	-1.342%	2	2,358	-36.508%
2025-06-24	22.3500	22.5000	22.3500	22.3500	-9.294%	6	2,358	-37.360%
2025-06-23	24.6400	24.6400	24.6400	24.6400	-5.231%	1	2,356	-43.182%
2025-06-20	26.0000	26.0000	26.0000	26.0000	+5.434%	8	2,356	-46.154%
2025-06-16	24.7700	24.7700	24.6600	24.6600	-9.868%	6	2,354	-43.228%
2025-06-13	27.3600	27.3600	27.3600	27.3600	+4.627%	2	2,349	-48.830%
2025-06-12	26.3400	26.3400	26.1500	26.1500	+3.564%	2	2,348	-46.463%
2025-06-11	25.2500	25.2500	25.2500	25.2500	+1.162%	10	2,350	-44.554%
2025-06-10	25.5000	25.5000	24.9500	24.9600	-0.597%	129	2,346	-43.910%
2025-06-09	25.0200	25.1100	25.0200	25.1100	-0.947%	2	2,273	-44.245%
2025-06-06	25.0000	25.3500	25.0000	25.3500	-3.612%	8	2,275	-44.773%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-2.048%	30	2,279	-46.768%
2025-06-04	27.4000	27.6000	26.8000	26.8500	-4.107%	5	2,308	-47.858%
2025-06-03	28.0000	28.0000	28.0000	28.0000	-1.130%	2	2,307	-50.000%
2025-06-02	29.1800	29.1800	28.2600	28.3200	-9.231%	25	2,308	-50.565%
2025-05-29	31.2000	31.2000	31.2000	31.2000	-9.302%	1	2,298	-55.128%
2025-05-23	34.3900	34.4000	34.3500	34.4000	+11.616%	8	2,297	-59.302%
2025-05-19	30.8200	30.8200	30.8200	30.8200	-4.434%	1	2,297	-54.575%
2025-05-16	32.2500	32.2500	32.2500	32.2500	+4.369%	2	2,298	-56.589%
2025-05-15	30.4400	31.0000	29.7700	30.9000	+7.106%	8	2,297	-54.693%
2025-05-14	29.3400	29.3400	28.8500	28.8500	-2.862%	2	2,298	-51.473%
2025-05-13	30.5900	30.5900	28.9000	29.7000	-6.309%	269	2,298	-52.862%
2025-05-12	32.5000	32.5000	31.4000	31.7000	-19.029%	86	2,324	-55.836%
2025-05-09	39.1500	39.1500	39.1500	39.1500	+3.874%	24	2,389	-64.240%
2025-05-08	38.0500	38.0500	36.9000	37.6900	-1.335%	33	2,389	-62.855%
2025-05-05	38.2000	38.2000	38.2000	38.2000	-0.676%	150	2,420	-63.351%
2025-05-02	39.0900	39.0900	38.4600	38.4600	-9.292%	70	2,520	-63.599%
2025-05-01	40.9200	42.9600	40.9200	42.4000	-19.084%	7	2,501	-66.981%
2025-04-30	51.1200	52.4000	51.1000	52.4000	+7.952%	103	2,503	-73.282%
2025-04-29	47.9500	48.5400	47.9500	48.5400	+1.230%	153	2,401	-71.158%
2025-04-28	47.9500	47.9500	47.9500	47.9500	-1.762%	1	2,551	-70.803%
2025-04-25	48.8000	48.8100	48.8000	48.8100	-7.223%	4	2,552	-71.317%
2025-04-24	52.6100	52.6100	52.6100	52.6100	-16.492%	2	2,554	-73.389%
2025-04-22	63.8000	63.9000	63.0000	63.0000	-8.217%	8	2,554	-77.778%
2025-04-21	66.2000	70.0000	66.2000	68.6400	+6.090%	15	2,550	-79.604%
2025-04-16	61.0000	64.7000	59.5500	64.7000	+12.229%	108	2,557	-78.362%
2025-04-15	55.7500	57.6500	53.7000	57.6500	+11.942%	297	2,458	-75.716%
2025-04-14	53.0000	53.0000	51.5000	51.5000	-8.281%	11	2,337	-72.816%
2025-04-11	56.1500	56.1500	56.1500	56.1500	+13.434%	4	2,327	-75.067%
2025-04-10	49.5000	49.5000	49.5000	49.5000	+9.392%	5	2,327	-71.717%
2025-04-09	66.0100	66.0100	45.2500	45.2500	-25.207%	47	2,327	-69.061%
2025-04-07	75.9000	76.6800	60.5000	60.5000	-6.260%	147	2,318	-76.860%
2025-04-04	66.2000	69.6500	64.1500	64.5400	+13.228%	352	2,203	-78.308%
2025-04-03	55.8500	57.0000	51.6600	57.0000	+31.944%	806	2,141	-75.439%
2025-04-02	43.2000	43.2000	43.2000	43.2000	-14.167%	1	1,998	-67.593%
2025-03-31	48.6500	50.3300	48.6500	50.3300	+22.071%	5	1,997	-72.184%
2025-03-28	41.2300	41.2300	41.2300	41.2300	+5.394%	2	1,996	-66.044%
2025-03-27	38.2100	39.1200	38.1900	39.1200	+10.197%	101	1,995	-64.213%
2025-03-25	35.5300	35.5300	35.3800	35.5000	-4.054%	22	1,956	-60.563%
2025-03-24	37.8000	37.8000	36.5000	37.0000	-9.756%	72	1,974	-62.162%
2025-03-21	42.7000	42.9700	41.0000	41.0000	-4.983%	28	1,935	-65.854%
2025-03-20	43.1500	43.1500	43.1500	43.1500	+1.172%	1	1,927	-67.555%
2025-03-19	44.5500	44.5500	42.6500	42.6500	-5.432%	2	1,926	-67.175%
2025-03-18	45.2000	45.7000	44.3700	45.1000	+10.811%	45	1,927	-68.958%
2025-03-17	40.7500	40.7500	40.7000	40.7000	+1.244%	2	1,902	-65.602%
2025-03-14	43.1000	43.2500	40.2000	40.2000	-10.127%	32	1,901	-65.174%
2025-03-13	44.7300	44.7300	44.7300	44.7300	+3.183%	3	1,896	-68.701%
2025-03-11	43.3500	43.3500	43.3500	43.3500	-2.584%	1	1,896	-67.705%
2025-03-10	44.5000	44.5000	44.5000	44.5000	+4.436%	1	1,896	-68.539%
2025-03-07	42.8000	42.8000	42.6100	42.6100	+16.740%	4	1,895	-67.144%
2025-03-06	33.3000	36.5000	33.3000	36.5000	+8.148%	11	1,884	-61.644%
2025-03-05	33.7500	33.7500	33.7500	33.7500	-0.735%	1	1,884	-58.519%
2025-03-04	35.9000	37.0000	34.0000	34.0000	+13.333%	33	1,883	-58.824%
2025-02-27	30.0000	30.0000	30.0000	30.0000	+1.868%	1	1,858	-53.333%
2025-02-26	29.1500	29.4500	27.9000	29.4500	-1.669%	8	1,857	-52.462%
2025-02-25	29.6500	31.2000	29.6500	29.9500	+5.644%	124	1,857	-53.255%
2025-02-24	28.1600	28.4500	28.1600	28.3500	+11.834%	53	1,743	-50.617%
2025-02-20	25.6000	25.7000	25.3500	25.3500	+1.807%	21	1,690	-44.773%
2025-02-19	24.6000	25.9500	24.6000	24.9000	+2.893%	16	1,670	-43.775%
2025-02-18	22.5000	24.4000	22.5000	24.2000	+9.502%	135	1,662	-42.149%
2025-02-14	22.5000	22.5000	22.0000	22.1000	-2.428%	70	1,512	-36.652%
2025-02-13	23.3200	23.4500	22.6500	22.6500	-0.658%	242	1,512	-38.190%
2025-02-12	23.3000	23.3000	22.8000	22.8000	-2.355%	14	1,462	-38.596%
2025-02-11	23.5000	23.5000	23.3500	23.3500	-1.477%	2	1,450	-40.043%
2025-02-10	23.7000	23.7000	23.7000	23.7000	-0.420%	10	1,452	-40.928%
2025-02-07	23.6000	23.8200	23.5000	23.8000	+1.277%	150	1,442	-41.176%
2025-02-06	24.2000	24.2000	23.5000	23.5000	-4.935%	5	1,385	-40.426%
2025-02-05	23.9000	25.4000	23.9000	24.7200	+0.488%	119	1,383	-43.366%
2025-02-04	25.8300	25.8300	24.4000	24.6000	+0.204%	84	1,288	-43.089%
2025-01-31	25.1500	25.1500	24.5500	24.5500	-5.758%	6	1,235	-42.974%
2025-01-30	25.1200	27.0000	24.0000	26.0500	-9.075%	36	1,234	-46.257%
2025-01-29	30.1500	30.2000	28.4600	28.6500	-3.111%	61	1,209	-51.134%
2025-01-28	29.3200	29.6000	29.3200	29.5700	-7.738%	14	1,178	-52.655%
2025-01-27	34.2400	35.7500	30.4500	32.0500	+2.889%	133	1,178	-56.318%
2025-01-24	30.9600	31.5000	30.9600	31.1500	-5.606%	132	1,084	-55.056%
2025-01-23	33.2000	33.2000	33.0000	33.0000	-3.084%	2	1,056	-57.576%
2025-01-22	33.8000	34.0500	33.8000	34.0500	-8.122%	32	1,058	-58.884%
2025-01-16	37.6900	37.6900	37.0100	37.0600	-0.242%	4	1,028	-62.223%
2025-01-15	37.9500	38.5100	37.1500	37.1500	-11.400%	5	1,026	-62.315%
2025-01-14	41.0000	41.9300	40.4000	41.9300	+6.557%	64	1,027	-66.611%
2025-01-13	40.7700	40.7700	39.3500	39.3500	+5.780%	4	968	-64.422%
2025-01-10	38.0000	38.0000	37.2000	37.2000	-2.465%	4	967	-62.366%
2025-01-08	39.0000	39.0000	38.1400	38.1400	+5.944%	7	962	-63.293%
2025-01-07	36.8100	36.9900	36.0000	36.0000	+0.925%	5	962	-61.111%
2025-01-06	35.6700	35.6700	35.6700	35.6700	-5.760%	1	960	-60.751%
2025-01-03	38.1000	38.9800	37.8500	37.8500	-8.131%	14	961	-63.012%
2024-12-31	40.9900	41.2000	40.9900	41.2000	+1.854%	2	961	-66.019%
2024-12-30	40.4500	40.4500	40.4500	40.4500	-0.614%	2	961	-65.389%
2024-12-27	40.0000	41.5100	40.0000	40.7000	+5.742%	38	963	-65.602%
2024-12-26	39.1000	39.1000	38.2700	38.4900	+0.733%	4	965	-63.627%
2024-12-24	38.6500	38.6500	38.2100	38.2100	-4.594%	9	970	-63.360%
2024-12-23	39.4000	40.0500	39.4000	40.0500	-2.436%	90	970	-65.044%
2024-12-20	42.7200	42.7200	41.0500	41.0500	+0.860%	2	897	-65.895%
2024-12-19	41.0000	41.0000	40.7000	40.7000	+1.750%	3	897	-65.602%
2024-12-18	37.5000	40.0000	37.5000	40.0000	+7.672%	4	897	-65.000%
2024-12-17	37.1500	37.1500	37.1500	37.1500	+1.226%	2	896	-62.315%
2024-12-13	35.6300	36.7000	35.6300	36.7000	+5.460%	32	896	-61.853%
2024-12-12	34.8000	34.8000	34.8000	34.8000	+1.903%	1	905	-59.770%
2024-12-11	34.5000	34.9500	34.1500	34.1500	-4.556%	804	906	-59.004%
2024-12-10	35.7800	35.7800	35.7800	35.7800	-3.166%	1	112	-60.872%
2024-12-09	37.6000	37.6000	36.9500	36.9500	+2.639%	2	113	-62.111%
2024-12-06	36.6300	36.6300	35.5000	36.0000	-4.000%	18	113	-61.111%
2024-12-05	36.3000	37.5100	36.3000	37.5000	0.000%	8	112	-62.667%
2024-12-04	37.5500	37.9000	37.1900	37.5000	+3.448%	6	111	-62.667%
2024-12-03	38.0000	38.0000	36.2500	36.2500	-8.690%	4	111	-61.379%
2024-12-02	39.8800	40.0000	39.7000	39.7000	-4.429%	3	111	-64.736%
2024-11-29	41.5400	41.5400	41.5400	41.5400	-3.418%	2	110	-66.298%
2024-11-27	43.1900	43.1900	43.0100	43.0100	+1.799%	11	118	-67.449%
2024-11-26	42.2500	42.2500	42.2500	42.2500	-6.795%	2	118	-66.864%
2024-11-25	44.1000	45.3300	43.6500	45.3300	+0.066%	16	118	-69.115%
2024-11-22	45.0500	46.2000	45.0500	45.3000	-2.769%	20	118	-69.095%
2024-11-20	46.2400	46.5900	46.2400	46.5900	+1.063%	5	110	-69.951%
2024-11-19	46.1000	46.1000	46.1000	46.1000	+0.261%	1	110	-69.631%
2024-11-18	45.9400	45.9800	45.5900	45.9800	-3.988%	6	109	-69.552%
2024-11-15	45.0000	47.8900	45.0000	47.8900	+16.521%	48	103	-70.766%
2024-11-12	41.0000	41.1000	41.0000	41.1000	+1.132%	2	101	-65.937%
2024-11-08	41.0200	41.0200	40.6400	40.6400	+0.395%	6	100	-65.551%
2024-11-07	41.0000	41.0000	40.2400	40.4800	-8.829%	33	99	-65.415%
2024-11-06	44.8500	45.5000	44.4000	44.4000	-1.530%	24	103	-68.468%
2024-11-05	45.6000	45.6000	45.0900	45.0900	-3.240%	3	83	-68.951%
2024-11-01	45.9400	46.8000	45.9400	46.6000	-1.334%	6	82	-69.957%
2024-10-31	45.7500	47.7200	44.7000	47.2300	+6.016%	39	80	-70.358%
2024-10-30	43.5000	44.5500	43.5000	44.5500	+2.062%	12	43	-68.575%
2024-10-29	45.7500	45.7500	43.6500	43.6500	-8.433%	3	39	-67.927%
2024-10-25	47.6700	47.6700	47.6700	47.6700	-6.621%	2	36	-70.631%
2024-10-24	51.0500	51.0500	51.0500	51.0500	+3.550%	5	36	-72.576%
2024-10-23	49.3000	49.3000	49.3000	49.3000	+3.246%	1	31	-71.602%
2024-10-22	48.1300	48.1300	47.7500	47.7500	-2.848%	2	30	-70.681%