Dark

META20270115P450
META Jan 15 2027 450.00 Put (META270115P00450000)
option OPRA

EOD

Sep 17, 2026

2.85-14.157%(-0.47)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.3000	2.8500	2.8500	-14.157%	31	7,298	0.000%
2026-09-16	3.1300	3.3200	3.0800	3.3200	-4.046%	124	7,292	-14.157%
2026-09-15	3.3600	3.6900	3.3600	3.4600	-5.205%	53	7,279	-17.630%
2026-09-14	3.9000	4.1000	3.5000	3.6500	-13.095%	59	7,283	-21.918%
2026-09-11	4.3000	4.4000	4.0000	4.2000	-13.043%	34	7,311	-32.143%
2026-09-10	4.5500	4.8300	4.2500	4.8300	+13.647%	306	7,300	-40.994%
2026-09-09	5.0000	5.0000	4.2500	4.2500	-32.540%	207	7,302	-32.941%
2026-09-08	5.9600	6.3000	5.7300	6.3000	+5.351%	34	7,431	-54.762%
2026-09-04	6.1500	6.1500	5.7100	5.9800	-0.333%	47	7,414	-52.341%
2026-09-03	6.8500	6.8500	5.8200	6.0000	-21.671%	252	7,414	-52.500%
2026-09-02	8.4000	8.4000	7.3000	7.6600	-16.558%	30	7,312	-62.794%
2026-09-01	11.2500	11.2500	8.4500	9.1800	-3.571%	86	7,334	-68.954%
2026-08-31	9.7200	10.0000	9.2300	9.5200	-0.833%	92	7,334	-70.063%
2026-08-28	9.2000	9.8000	8.5800	9.6000	-6.158%	39	7,315	-70.313%
2026-08-27	9.9000	10.5500	8.9000	10.2300	+0.590%	41	7,321	-72.141%
2026-08-26	9.5000	12.0000	9.5000	10.1700	-9.196%	69	7,320	-71.976%
2026-08-25	12.1500	12.3000	11.2000	11.2000	-11.811%	40	7,310	-74.554%
2026-08-24	14.0000	14.0000	12.7000	12.7000	-11.806%	21	7,308	-77.559%
2026-08-21	15.3500	15.3500	13.9600	14.4000	-9.944%	31	7,292	-80.208%
2026-08-20	15.7000	16.6000	15.2000	15.9900	+9.821%	264	7,297	-82.176%
2026-08-19	15.7000	16.0100	13.8900	14.5600	-7.556%	130	7,288	-80.426%
2026-08-18	12.8500	15.7700	12.8500	15.7500	+39.381%	193	7,328	-81.905%
2026-08-17	9.5000	12.0000	9.5000	11.3000	+30.636%	146	7,206	-74.779%
2026-08-14	8.7000	9.1500	8.6000	8.6500	-5.773%	60	7,174	-67.052%
2026-08-13	9.9500	9.9500	9.1800	9.1800	-16.164%	38	7,158	-68.954%
2026-08-12	9.0200	10.9500	9.0200	10.9500	+28.370%	66	7,169	-73.973%
2026-08-11	9.2500	9.3000	8.1500	8.5300	-12.513%	135	7,147	-66.589%
2026-08-10	9.9500	9.9500	8.9500	9.7500	-8.019%	88	7,205	-70.769%
2026-08-07	11.2500	11.5500	10.1500	10.6000	-6.526%	116	7,163	-73.113%
2026-08-06	11.1200	11.7200	11.0300	11.3400	-2.241%	18	7,125	-74.868%
2026-08-05	11.0000	12.3000	11.0000	11.6000	+1.754%	38	7,127	-75.431%
2026-08-04	12.4000	12.6400	11.4000	11.4000	-2.397%	79	7,125	-75.000%
2026-08-03	14.9300	14.9300	11.0000	11.6800	-26.076%	640	7,131	-75.599%
2026-07-31	14.9000	18.6400	14.9000	15.8000	-19.388%	390	7,364	-81.962%
2026-07-30	21.0500	22.1200	19.4000	19.6000	+31.544%	2,103	7,329	-85.459%
2026-07-29	13.2500	14.9000	12.6400	14.9000	+14.176%	308	5,898	-80.872%
2026-07-28	12.7500	13.8000	12.7500	13.0500	-1.361%	36	5,694	-78.161%
2026-07-27	12.0000	13.4500	12.0000	13.2300	-0.526%	233	5,680	-78.458%
2026-07-24	12.6500	13.5700	12.3000	13.3000	-5.000%	54	5,776	-78.571%
2026-07-23	14.1500	15.1500	13.7000	14.0000	+19.454%	25	5,763	-79.643%
2026-07-22	11.3500	11.8000	11.3500	11.7200	+17.083%	39	5,760	-75.683%
2026-07-21	10.2500	10.2500	10.0000	10.0100	-5.118%	18	5,763	-71.528%
2026-07-20	10.9000	10.9000	10.5000	10.5500	-13.878%	5	5,762	-72.986%
2026-07-17	11.9800	13.3500	11.6000	12.2500	+17.337%	61	5,766	-76.735%
2026-07-16	10.0800	10.4400	9.8000	10.4400	+8.524%	13	5,719	-72.701%
2026-07-15	10.0500	10.3300	9.6200	9.6200	-6.146%	268	5,722	-70.374%
2026-07-14	10.6000	10.6900	10.0000	10.2500	-7.240%	708	5,647	-72.195%
2026-07-13	11.0000	11.0500	10.2000	11.0500	+2.410%	16	5,467	-74.208%
2026-07-10	9.6900	10.8500	9.6000	10.7900	-14.024%	50	5,465	-73.587%
2026-07-09	16.3500	16.3500	12.4500	12.5500	-5.851%	108	5,459	-77.291%
2026-07-08	13.5000	13.5600	13.2000	13.3300	+13.737%	78	5,411	-78.620%
2026-07-07	12.2000	12.8700	11.4000	11.7200	-12.862%	482	5,373	-75.683%
2026-07-06	14.2400	15.1000	13.2500	13.4500	-13.505%	17	5,795	-78.810%
2026-07-02	14.8200	15.5500	14.8200	15.5500	+30.126%	6	5,800	-81.672%
2026-07-01	12.8300	13.6000	11.0000	11.9500	-34.521%	60	5,800	-76.151%
2026-06-30	18.7500	19.6000	18.2500	18.2500	+1.389%	30	5,790	-84.384%
2026-06-29	17.8000	18.0000	17.1300	18.0000	-11.111%	58	5,784	-84.167%
2026-06-26	21.5000	21.5000	18.7700	20.2500	-3.571%	83	5,777	-85.926%
2026-06-25	18.9000	21.2500	18.9000	21.0000	+12.299%	140	5,757	-86.429%
2026-06-24	17.4600	18.7000	17.2000	18.7000	+7.163%	238	5,821	-84.759%
2026-06-23	17.6700	17.6700	16.3100	17.4500	-0.286%	120	5,901	-83.668%
2026-06-22	16.0500	18.2000	16.0500	17.5000	+4.043%	146	5,860	-83.714%
2026-06-18	18.1500	18.1500	16.8200	16.8200	-6.347%	825	5,168	-83.056%
2026-06-17	14.6000	18.0000	14.6000	17.9600	+31.575%	39	5,168	-84.131%
2026-06-16	13.6500	13.9600	13.6400	13.6500	-3.873%	44	5,168	-79.121%
2026-06-15	15.3000	15.3000	13.4300	14.2000	-23.656%	43	5,167	-79.930%
2026-06-12	19.2000	19.8000	18.5300	18.6000	+1.087%	60	5,163	-84.677%
2026-06-11	18.7600	19.9500	18.4000	18.4000	+6.481%	350	5,160	-84.511%
2026-06-10	17.1100	17.2800	16.7800	17.2800	+12.208%	17	5,259	-83.507%
2026-06-09	14.3700	15.4000	14.3700	15.4000	-3.145%	2	5,253	-81.494%
2026-06-08	16.6700	16.6700	15.1400	15.9000	+1.597%	44	5,255	-82.075%
2026-06-05	10.7500	16.2500	10.7500	15.6500	+45.717%	104	5,258	-81.789%
2026-06-04	10.1400	10.7400	10.1400	10.7400	-8.596%	3	5,198	-73.464%
2026-06-03	12.2000	12.3000	11.6500	11.7500	-10.782%	93	5,199	-75.745%
2026-06-02	14.4000	14.6100	12.9000	13.1700	-8.542%	19	5,196	-78.360%
2026-06-01	10.3700	14.4000	10.3700	14.4000	+39.130%	453	5,187	-80.208%
2026-05-29	11.0500	11.0500	10.2500	10.3500	+1.471%	145	5,188	-72.464%
2026-05-28	10.9500	10.9500	10.2000	10.2000	-7.273%	43	5,125	-72.059%
2026-05-27	11.9200	11.9200	10.9500	11.0000	-10.204%	111	5,125	-74.091%
2026-05-26	12.5000	12.5900	12.2500	12.2500	-2.778%	64	5,229	-76.735%
2026-05-22	12.5300	12.7300	12.5300	12.6000	0.000%	41	5,218	-77.381%
2026-05-21	13.4200	13.8000	12.6000	12.6000	-4.906%	313	5,236	-77.381%
2026-05-20	14.3000	14.3000	13.2100	13.2500	-5.357%	135	5,236	-78.491%
2026-05-19	13.4400	14.0500	13.4400	14.0000	+6.061%	24	5,176	-79.643%
2026-05-18	13.8200	13.8200	13.2000	13.2000	+0.076%	60	5,176	-78.409%
2026-05-15	13.7900	13.7900	12.9900	13.1900	-0.076%	7	5,176	-78.393%
2026-05-14	13.4400	13.4400	13.2000	13.2000	-0.377%	23	5,171	-78.409%
2026-05-13	14.9000	14.9000	13.2500	13.2500	-11.193%	26	5,186	-78.491%
2026-05-12	14.9400	15.0000	14.6000	14.9200	+0.067%	21	5,186	-80.898%
2026-05-11	14.7600	15.0000	14.4500	14.9100	+6.882%	83	5,186	-80.885%
2026-05-08	13.7000	14.5000	13.7000	13.9500	+2.048%	63	5,169	-79.570%
2026-05-07	13.6500	13.8500	12.8500	13.6700	-1.300%	55	5,184	-79.151%
2026-05-06	14.6800	14.9000	13.5600	13.8500	-4.483%	41	5,201	-79.422%
2026-05-05	13.5000	14.9600	13.5000	14.5000	+3.203%	150	5,210	-80.345%
2026-05-04	15.3000	15.5000	13.9000	14.0500	-5.068%	51	5,096	-79.715%
2026-05-01	14.2500	15.0000	14.2500	14.8000	+3.860%	38	5,076	-80.743%
2026-04-30	14.5500	16.0500	14.0000	14.2500	+31.458%	172	5,076	-80.000%
2026-04-29	11.0000	11.1000	10.7000	10.8400	-4.493%	41	5,053	-73.708%
2026-04-28	12.0000	12.0600	11.3500	11.3500	-0.264%	49	5,042	-74.890%
2026-04-27	11.7000	11.7000	11.3500	11.3800	-4.370%	122	5,064	-74.956%
2026-04-24	12.0000	12.0000	11.7500	11.9000	-10.928%	259	4,950	-76.050%
2026-04-23	13.1000	13.3600	12.4500	13.3600	+13.993%	8	4,881	-78.668%
2026-04-22	11.8500	11.8500	11.7200	11.7200	-5.863%	14	4,879	-75.683%
2026-04-21	12.0000	12.5500	12.0000	12.4500	+1.220%	27	4,880	-77.108%
2026-04-20	11.7000	12.4500	11.7000	12.3000	+8.561%	94	4,880	-76.829%
2026-04-17	12.0000	12.0000	11.1800	11.3300	-7.435%	205	4,894	-74.846%
2026-04-16	12.6100	12.8500	12.2000	12.2400	-3.849%	133	4,886	-76.716%
2026-04-15	13.3100	13.3700	12.7300	12.7300	-10.226%	25	4,878	-77.612%
2026-04-14	15.2000	15.2000	13.9600	14.1800	-15.595%	68	4,885	-79.901%
2026-04-13	18.3000	18.3000	16.8000	16.8000	-6.198%	26	4,892	-83.036%
2026-04-10	17.7900	18.7500	17.7900	17.9100	-5.687%	140	4,898	-84.087%
2026-04-09	19.3500	19.4800	18.2000	18.9900	-9.571%	1,755	4,941	-84.992%
2026-04-08	22.0000	22.5000	19.1500	21.0000	-24.839%	39	4,474	-86.429%
2026-04-07	27.5000	28.0000	27.5000	27.9400	+7.793%	9	4,471	-89.800%
2026-04-06	25.9200	25.9200	25.8000	25.9200	-6.087%	4	4,474	-89.005%
2026-04-02	28.5000	28.5000	27.1500	27.6000	+5.545%	96	4,430	-89.674%
2026-04-01	26.7000	26.7000	24.6000	26.1500	-7.499%	34	4,430	-89.101%
2026-03-31	32.0100	32.0100	27.9500	28.2700	-21.472%	178	4,396	-89.919%
2026-03-30	34.9500	36.5000	34.7500	36.0000	-6.469%	69	4,368	-92.083%
2026-03-27	35.0000	39.4700	35.0000	38.4900	+16.425%	314	4,355	-92.595%
2026-03-26	26.5000	34.6200	26.5000	33.0600	+41.585%	194	4,329	-91.379%
2026-03-25	22.3500	23.4500	22.2800	23.3500	-0.849%	102	4,252	-87.794%
2026-03-24	23.4500	23.8000	22.9700	23.5500	+6.321%	36	4,254	-87.898%
2026-03-23	21.9400	22.4000	21.6500	22.1500	-11.222%	20	4,233	-87.133%
2026-03-20	23.0900	25.2900	23.0900	24.9500	+13.255%	17	4,218	-88.577%
2026-03-19	22.0200	22.7000	21.5000	22.0300	+6.580%	608	4,211	-87.063%
2026-03-18	20.0000	20.6700	19.4500	20.6700	+9.365%	21	3,651	-86.212%
2026-03-17	18.6000	18.9000	17.9600	18.9000	-2.073%	6	3,635	-84.921%
2026-03-16	19.3400	19.6400	19.0500	19.3000	-14.526%	30	3,636	-85.233%
2026-03-13	21.0000	22.8200	20.7000	22.5800	+16.572%	41	3,627	-87.378%
2026-03-12	17.4800	19.3700	17.4800	19.3700	+16.898%	9	3,623	-85.287%
2026-03-11	17.2300	17.4300	16.5700	16.5700	+0.242%	18	3,621	-82.800%
2026-03-10	16.5500	17.3500	16.3900	16.5300	-8.167%	17	3,620	-82.759%
2026-03-09	19.5800	20.7500	18.0000	18.0000	-5.759%	6	3,612	-84.167%
2026-03-06	19.2600	20.0000	17.9500	19.1000	+15.758%	13	3,612	-85.079%
2026-03-05	14.8800	16.8000	14.8800	16.5000	+10.147%	30	3,607	-82.727%
2026-03-04	15.0000	15.0700	14.7500	14.9800	-10.299%	50	3,609	-80.975%
2026-03-03	18.2500	18.3500	16.5000	16.7000	+3.406%	173	3,617	-82.934%
2026-03-02	17.2500	17.2500	16.1500	16.1500	-8.757%	4	3,670	-82.353%
2026-02-27	17.2500	17.7000	17.2300	17.7000	+8.389%	143	3,668	-83.898%
2026-02-25	16.7000	16.8000	16.3300	16.3300	-9.679%	17	3,652	-82.547%
2026-02-24	18.0000	18.0800	18.0000	18.0800	-0.714%	40	3,652	-84.237%
2026-02-23	17.2000	18.2500	17.0100	18.2100	+14.384%	117	3,690	-84.349%
2026-02-20	17.0000	17.0000	15.5500	15.9200	-10.812%	80	3,593	-82.098%
2026-02-19	17.6000	17.8500	17.4400	17.8500	+1.767%	442	3,636	-84.034%
2026-02-18	18.1500	18.1500	17.5400	17.5400	-0.680%	13	3,522	-83.751%
2026-02-17	18.5500	19.2500	17.5900	17.6600	-3.865%	517	3,512	-83.862%
2026-02-13	18.0100	18.3700	17.0800	18.3700	+8.378%	8	3,002	-84.486%
2026-02-12	17.2200	17.2200	16.7900	16.9500	+11.148%	11	3,002	-83.186%
2026-02-11	15.6000	15.6000	15.2500	15.2500	+6.718%	6	3,002	-81.311%
2026-02-10	14.3500	14.6200	14.2500	14.2900	+0.847%	9	3,002	-80.056%
2026-02-09	15.7700	15.7700	14.1700	14.1700	-13.860%	2	3,001	-79.887%
2026-02-06	15.1500	17.1000	15.1500	16.4500	+6.818%	85	3,001	-82.675%
2026-02-05	15.0500	15.4000	14.3900	15.4000	+9.765%	38	2,948	-81.494%
2026-02-04	14.3400	14.3400	13.9500	14.0300	+10.299%	23	2,968	-79.686%
2026-02-03	11.5000	12.7200	11.5000	12.7200	+18.326%	24	2,946	-77.594%
2026-02-02	10.9500	10.9500	10.6300	10.7500	+3.068%	5	2,963	-73.488%
2026-01-30	10.2500	10.6000	10.2500	10.4300	+9.789%	10	2,965	-72.675%
2026-01-29	9.9500	10.8500	9.3000	9.5000	-32.480%	67	2,964	-70.000%
2026-01-28	14.0500	14.5500	14.0400	14.0700	-4.286%	7	2,973	-79.744%
2026-01-27	15.5500	16.1000	14.4500	14.7000	-5.769%	194	2,971	-80.612%
2026-01-26	15.5500	15.7700	15.5500	15.6000	-3.704%	10	2,996	-81.731%
2026-01-23	17.1000	17.1000	16.1500	16.2000	-8.475%	9	3,000	-82.407%
2026-01-22	17.9000	17.9000	17.6500	17.7000	-10.380%	11	2,993	-83.898%
2026-01-21	22.0000	22.0000	19.7500	19.7500	-9.195%	73	2,989	-85.570%
2026-01-20	20.7300	21.8000	20.4000	21.7500	+20.365%	124	2,966	-86.897%
2026-01-16	18.5000	18.6500	18.0100	18.0700	-4.392%	15	2,857	-84.228%
2026-01-15	19.0000	19.1000	18.7800	18.9000	-5.025%	16	2,857	-84.921%
2026-01-14	19.3700	20.4500	19.3700	19.9000	+5.851%	18	2,848	-85.678%
2026-01-13	19.0000	19.1500	18.5000	18.8000	+12.710%	61	2,845	-84.840%
2026-01-12	16.1000	16.7000	16.1000	16.6800	+2.331%	103	2,866	-82.914%
2026-01-09	17.0000	17.0000	16.1000	16.3000	-4.230%	17	2,881	-82.515%
2026-01-08	17.2500	18.5000	17.0200	17.0200	+0.177%	15	2,877	-83.255%
2026-01-07	16.5300	17.4600	16.5300	16.9900	+8.910%	33	2,871	-83.225%
2026-01-05	16.2500	16.2500	15.4500	15.6000	-9.827%	54	2,844	-81.731%
2026-01-02	17.3000	17.3000	17.3000	17.3000	+11.254%	1	2,844	-83.526%
2025-12-31	15.6500	15.8500	15.5500	15.5500	+2.303%	5	2,841	-81.672%
2025-12-30	15.1500	15.2000	15.1500	15.2000	-5.296%	4	2,841	-81.250%
2025-12-29	16.2000	16.2000	16.0500	16.0500	+0.817%	5	2,838	-82.243%
2025-12-26	15.9200	15.9200	15.9200	15.9200	+0.759%	2	2,840	-82.098%
2025-12-24	15.8000	15.8000	15.8000	15.8000	-2.948%	1	2,839	-81.962%
2025-12-23	16.2800	16.2800	16.2800	16.2800	-3.953%	10	2,839	-82.494%
2025-12-22	16.9500	16.9500	16.9500	16.9500	-2.586%	1	2,838	-83.186%
2025-12-19	16.7800	17.4000	16.6000	17.4000	-0.855%	6	2,838	-83.621%
2025-12-18	17.5500	17.5500	17.5500	17.5500	-7.632%	2	2,843	-83.761%
2025-12-17	18.2500	19.0000	18.2500	19.0000	+5.909%	6	2,845	-85.000%
2025-12-16	18.9900	19.0000	17.9400	17.9400	-6.122%	26	2,846	-84.114%
2025-12-15	19.1100	19.1100	19.1100	19.1100	-5.161%	10	2,859	-85.086%
2025-12-12	20.4000	20.4000	20.1500	20.1500	+2.964%	2	2,859	-85.856%
2025-12-11	20.5000	20.5000	19.5700	19.5700	-1.460%	7	2,859	-85.437%
2025-12-10	20.2000	20.2000	19.8600	19.8600	+4.526%	3	2,859	-85.650%
2025-12-09	19.3000	19.3000	18.8200	19.0000	+3.542%	26	2,859	-85.000%
2025-12-08	18.4300	18.4300	18.3500	18.3500	+1.944%	2	2,858	-84.469%
2025-12-05	18.3500	18.3500	17.9000	18.0000	-6.348%	48	2,859	-84.167%
2025-12-04	18.7500	19.2200	18.4000	19.2200	-6.244%	121	2,834	-85.172%
2025-12-03	20.5000	20.5000	20.5000	20.5000	-2.613%	10	2,932	-86.098%
2025-12-02	21.0500	21.0500	21.0500	21.0500	-2.456%	4	2,922	-86.461%
2025-12-01	21.2000	21.5800	20.9000	21.5800	-2.573%	5	2,924	-86.793%
2025-11-26	21.8000	22.1500	21.8000	22.1500	0.000%	3	2,921	-87.133%
2025-11-25	24.2200	24.2200	22.1500	22.1500	-8.660%	17	2,921	-87.133%
2025-11-24	24.7500	24.7500	24.1700	24.2500	-11.658%	46	2,926	-88.247%
2025-11-21	29.7700	31.3500	27.4500	27.4500	-10.499%	66	2,883	-89.617%
2025-11-20	26.5000	31.6000	26.5000	30.6700	-0.937%	45	2,915	-90.708%
2025-11-19	29.5900	31.9500	29.5900	30.9600	+10.571%	8	2,911	-90.795%
2025-11-18	31.0000	31.0000	28.0000	28.0000	+4.478%	39	2,909	-89.821%
2025-11-17	26.8000	26.8000	26.8000	26.8000	-0.557%	2	2,889	-89.366%
2025-11-14	29.0000	29.0000	26.9500	26.9500	+0.560%	6	2,889	-89.425%
2025-11-13	27.0000	27.2500	26.8000	26.8000	+1.132%	10	2,889	-89.366%
2025-11-12	25.0000	26.5000	25.0000	26.5000	+13.006%	245	3,085	-89.245%
2025-11-11	24.2500	24.2500	23.4500	23.4500	+4.922%	2	2,887	-87.846%
2025-11-10	22.9200	23.8500	22.3500	22.3500	-10.743%	23	2,886	-87.248%
2025-11-07	26.8000	26.9100	25.0400	25.0400	+0.160%	19	2,885	-88.618%
2025-11-06	25.0000	25.0000	25.0000	25.0000	+11.111%	1	2,877	-88.600%
2025-11-05	23.7500	23.7500	22.5000	22.5000	-6.832%	45	2,877	-87.333%
2025-11-04	24.9500	24.9500	23.3000	24.1500	+3.382%	55	2,838	-88.199%
2025-11-03	22.2800	23.3600	22.0500	23.3600	+2.681%	21	2,777	-87.800%
2025-10-31	21.0000	23.0000	21.0000	22.7500	+13.750%	289	2,777	-87.473%
2025-10-30	21.0000	21.2100	18.6500	20.0000	+48.148%	207	2,493	-85.750%
2025-10-29	13.5000	13.5000	13.5000	13.5000	+4.651%	7	2,377	-78.889%
2025-10-28	12.8500	12.9000	12.8500	12.9000	+1.575%	11	2,380	-77.907%
2025-10-27	12.7000	12.7000	12.7000	12.7000	-10.940%	1	2,380	-77.559%
2025-10-24	14.0700	14.2600	14.0700	14.2600	-6.858%	2	2,380	-80.014%
2025-10-22	14.6000	15.3100	14.6000	15.3100	+0.724%	12	2,380	-81.385%
2025-10-20	15.2000	15.2000	15.2000	15.2000	-15.084%	20	2,372	-81.250%
2025-10-14	18.6000	18.6000	17.9000	17.9000	+3.468%	7	2,352	-84.078%
2025-10-13	17.3000	17.3000	17.3000	17.3000	-3.621%	1	2,347	-83.526%
2025-10-10	17.9500	17.9500	17.9500	17.9500	+19.667%	2	2,346	-84.123%
2025-10-09	15.3100	15.3100	15.0000	15.0000	-6.250%	3	2,346	-81.000%
2025-10-08	16.4000	16.4000	15.9300	16.0000	-8.046%	211	2,344	-82.188%
2025-10-07	17.2500	17.4000	17.2500	17.4000	-1.416%	6	2,332	-83.621%
2025-10-06	19.5500	19.5500	17.6500	17.6500	+5.373%	6	2,332	-83.853%
2025-10-03	16.5000	16.7500	16.5000	16.7500	+2.761%	5	2,330	-82.985%
2025-10-02	16.2000	16.3000	16.0500	16.3000	-0.912%	14	2,325	-82.515%
2025-10-01	16.7500	16.7500	16.4500	16.4500	+9.667%	58	2,326	-82.675%
2025-09-30	15.1500	15.1500	15.0000	15.0000	+9.091%	51	2,275	-81.000%
2025-09-29	13.7500	13.7500	13.7500	13.7500	+9.562%	1	2,245	-79.273%
2025-09-22	12.5500	12.5500	12.5500	12.5500	+2.449%	1	2,244	-77.291%
2025-09-19	12.2500	12.2500	12.2500	12.2500	+6.061%	5	2,245	-76.735%
2025-09-18	11.5000	11.5500	11.3700	11.5500	-3.023%	3	2,240	-75.325%
2025-09-17	11.9100	11.9100	11.9100	11.9100	-6.220%	1	2,240	-76.071%
2025-09-15	12.7000	12.7000	12.7000	12.7000	-3.642%	1	2,239	-77.559%
2025-09-10	13.1800	13.1800	13.1800	13.1800	-2.515%	2	2,239	-78.376%
2025-09-09	13.4600	13.5300	13.4600	13.5200	-9.867%	7	2,237	-78.920%
2025-09-02	15.1000	15.1000	15.0000	15.0000	+6.007%	2	2,237	-81.000%
2025-08-28	14.1500	14.1500	14.1500	14.1500	-2.346%	1	2,237	-79.859%
2025-08-27	14.5500	14.5500	14.4900	14.4900	-0.138%	2	2,237	-80.331%
2025-08-22	14.4200	14.5100	14.4200	14.5100	-10.432%	3	2,237	-80.358%
2025-08-20	16.2000	16.2000	16.2000	16.2000	+26.563%	5	2,236	-82.407%
2025-08-14	13.0000	13.0000	12.8000	12.8000	+1.992%	2	2,236	-77.734%
2025-08-12	12.5500	12.5500	12.5500	12.5500	-9.058%	1	2,235	-77.291%
2025-08-08	13.8000	13.8000	13.8000	13.8000	+0.364%	3	2,236	-79.348%
2025-08-07	13.5500	13.7500	13.5500	13.7500	+4.962%	111	2,239	-79.273%
2025-08-04	13.0900	13.1000	13.0900	13.1000	-10.089%	100	2,227	-78.244%
2025-08-01	14.6000	14.7000	14.4000	14.5700	+25.603%	38	2,327	-80.439%
2025-07-31	11.1900	11.6000	11.1900	11.6000	-28.834%	5	2,349	-75.431%
2025-07-30	16.7000	16.7500	16.3000	16.3000	+1.558%	17	2,350	-82.515%
2025-07-29	15.5800	16.0500	15.5800	16.0500	+2.425%	12	2,356	-82.243%
2025-07-28	15.7500	15.7500	15.6500	15.6700	-4.159%	4	2,347	-81.812%
2025-07-25	16.3500	16.3500	16.3500	16.3500	-15.938%	1	2,351	-82.569%
2025-07-16	19.5200	19.5700	19.3600	19.4500	+1.039%	67	2,352	-85.347%
2025-07-11	19.2500	19.2500	19.2500	19.2500	+6.648%	10	2,347	-85.195%
2025-07-10	18.0500	18.0500	18.0500	18.0500	+2.732%	2	2,337	-84.211%
2025-07-09	17.6000	17.6400	17.5100	17.5700	-8.964%	12	2,337	-83.779%
2025-07-08	19.9000	19.9000	19.3000	19.3000	-0.515%	2	2,344	-85.233%
2025-07-07	19.6500	19.6500	19.3500	19.4000	-2.119%	7	2,346	-85.309%
2025-07-03	20.0000	20.0500	19.8200	19.8200	-5.167%	14	2,348	-85.621%
2025-07-02	20.7000	20.9000	20.7000	20.9000	-0.239%	14	2,348	-86.364%
2025-07-01	21.0000	21.0000	20.9500	20.9500	+7.436%	2	2,363	-86.396%
2025-06-30	19.1500	19.9000	19.1500	19.5000	-4.552%	29	2,361	-85.385%
2025-06-27	20.4500	20.4500	20.3100	20.4300	-1.637%	3	2,379	-86.050%
2025-06-26	21.6000	21.6000	20.7000	20.7700	-5.805%	31	2,380	-86.278%
2025-06-25	22.3200	22.3200	22.0500	22.0500	-1.342%	2	2,358	-87.075%
2025-06-24	22.3500	22.5000	22.3500	22.3500	-9.294%	6	2,358	-87.248%
2025-06-23	24.6400	24.6400	24.6400	24.6400	-5.231%	1	2,356	-88.433%
2025-06-20	26.0000	26.0000	26.0000	26.0000	+5.434%	8	2,356	-89.038%
2025-06-16	24.7700	24.7700	24.6600	24.6600	-9.868%	6	2,354	-88.443%
2025-06-13	27.3600	27.3600	27.3600	27.3600	+4.627%	2	2,349	-89.583%
2025-06-12	26.3400	26.3400	26.1500	26.1500	+3.564%	2	2,348	-89.101%
2025-06-11	25.2500	25.2500	25.2500	25.2500	+1.162%	10	2,350	-88.713%
2025-06-10	25.5000	25.5000	24.9500	24.9600	-0.597%	129	2,346	-88.582%
2025-06-09	25.0200	25.1100	25.0200	25.1100	-0.947%	2	2,273	-88.650%
2025-06-06	25.0000	25.3500	25.0000	25.3500	-3.612%	8	2,275	-88.757%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-2.048%	30	2,279	-89.163%
2025-06-04	27.4000	27.6000	26.8000	26.8500	-4.107%	5	2,308	-89.385%
2025-06-03	28.0000	28.0000	28.0000	28.0000	-1.130%	2	2,307	-89.821%
2025-06-02	29.1800	29.1800	28.2600	28.3200	-9.231%	25	2,308	-89.936%
2025-05-29	31.2000	31.2000	31.2000	31.2000	-9.302%	1	2,298	-90.865%
2025-05-23	34.3900	34.4000	34.3500	34.4000	+11.616%	8	2,297	-91.715%
2025-05-19	30.8200	30.8200	30.8200	30.8200	-4.434%	1	2,297	-90.753%
2025-05-16	32.2500	32.2500	32.2500	32.2500	+4.369%	2	2,298	-91.163%
2025-05-15	30.4400	31.0000	29.7700	30.9000	+7.106%	8	2,297	-90.777%
2025-05-14	29.3400	29.3400	28.8500	28.8500	-2.862%	2	2,298	-90.121%
2025-05-13	30.5900	30.5900	28.9000	29.7000	-6.309%	269	2,298	-90.404%
2025-05-12	32.5000	32.5000	31.4000	31.7000	-19.029%	86	2,324	-91.009%
2025-05-09	39.1500	39.1500	39.1500	39.1500	+3.874%	24	2,389	-92.720%
2025-05-08	38.0500	38.0500	36.9000	37.6900	-1.335%	33	2,389	-92.438%
2025-05-05	38.2000	38.2000	38.2000	38.2000	-0.676%	150	2,420	-92.539%
2025-05-02	39.0900	39.0900	38.4600	38.4600	-9.292%	70	2,520	-92.590%
2025-05-01	40.9200	42.9600	40.9200	42.4000	-19.084%	7	2,501	-93.278%
2025-04-30	51.1200	52.4000	51.1000	52.4000	+7.952%	103	2,503	-94.561%
2025-04-29	47.9500	48.5400	47.9500	48.5400	+1.230%	153	2,401	-94.129%
2025-04-28	47.9500	47.9500	47.9500	47.9500	-1.762%	1	2,551	-94.056%
2025-04-25	48.8000	48.8100	48.8000	48.8100	-7.223%	4	2,552	-94.161%
2025-04-24	52.6100	52.6100	52.6100	52.6100	-16.492%	2	2,554	-94.583%
2025-04-22	63.8000	63.9000	63.0000	63.0000	-8.217%	8	2,554	-95.476%
2025-04-21	66.2000	70.0000	66.2000	68.6400	+6.090%	15	2,550	-95.848%
2025-04-16	61.0000	64.7000	59.5500	64.7000	+12.229%	108	2,557	-95.595%
2025-04-15	55.7500	57.6500	53.7000	57.6500	+11.942%	297	2,458	-95.056%
2025-04-14	53.0000	53.0000	51.5000	51.5000	-8.281%	11	2,337	-94.466%
2025-04-11	56.1500	56.1500	56.1500	56.1500	+13.434%	4	2,327	-94.924%
2025-04-10	49.5000	49.5000	49.5000	49.5000	+9.392%	5	2,327	-94.242%
2025-04-09	66.0100	66.0100	45.2500	45.2500	-25.207%	47	2,327	-93.702%
2025-04-07	75.9000	76.6800	60.5000	60.5000	-6.260%	147	2,318	-95.289%
2025-04-04	66.2000	69.6500	64.1500	64.5400	+13.228%	352	2,203	-95.584%
2025-04-03	55.8500	57.0000	51.6600	57.0000	+31.944%	806	2,141	-95.000%
2025-04-02	43.2000	43.2000	43.2000	43.2000	-14.167%	1	1,998	-93.403%
2025-03-31	48.6500	50.3300	48.6500	50.3300	+22.071%	5	1,997	-94.337%
2025-03-28	41.2300	41.2300	41.2300	41.2300	+5.394%	2	1,996	-93.088%
2025-03-27	38.2100	39.1200	38.1900	39.1200	+10.197%	101	1,995	-92.715%
2025-03-25	35.5300	35.5300	35.3800	35.5000	-4.054%	22	1,956	-91.972%
2025-03-24	37.8000	37.8000	36.5000	37.0000	-9.756%	72	1,974	-92.297%
2025-03-21	42.7000	42.9700	41.0000	41.0000	-4.983%	28	1,935	-93.049%
2025-03-20	43.1500	43.1500	43.1500	43.1500	+1.172%	1	1,927	-93.395%
2025-03-19	44.5500	44.5500	42.6500	42.6500	-5.432%	2	1,926	-93.318%
2025-03-18	45.2000	45.7000	44.3700	45.1000	+10.811%	45	1,927	-93.681%
2025-03-17	40.7500	40.7500	40.7000	40.7000	+1.244%	2	1,902	-92.998%
2025-03-14	43.1000	43.2500	40.2000	40.2000	-10.127%	32	1,901	-92.910%
2025-03-13	44.7300	44.7300	44.7300	44.7300	+3.183%	3	1,896	-93.628%
2025-03-11	43.3500	43.3500	43.3500	43.3500	-2.584%	1	1,896	-93.426%
2025-03-10	44.5000	44.5000	44.5000	44.5000	+4.436%	1	1,896	-93.596%
2025-03-07	42.8000	42.8000	42.6100	42.6100	+16.740%	4	1,895	-93.311%
2025-03-06	33.3000	36.5000	33.3000	36.5000	+8.148%	11	1,884	-92.192%
2025-03-05	33.7500	33.7500	33.7500	33.7500	-0.735%	1	1,884	-91.556%
2025-03-04	35.9000	37.0000	34.0000	34.0000	+13.333%	33	1,883	-91.618%
2025-02-27	30.0000	30.0000	30.0000	30.0000	+1.868%	1	1,858	-90.500%
2025-02-26	29.1500	29.4500	27.9000	29.4500	-1.669%	8	1,857	-90.323%
2025-02-25	29.6500	31.2000	29.6500	29.9500	+5.644%	124	1,857	-90.484%
2025-02-24	28.1600	28.4500	28.1600	28.3500	+11.834%	53	1,743	-89.947%
2025-02-20	25.6000	25.7000	25.3500	25.3500	+1.807%	21	1,690	-88.757%
2025-02-19	24.6000	25.9500	24.6000	24.9000	+2.893%	16	1,670	-88.554%
2025-02-18	22.5000	24.4000	22.5000	24.2000	+9.502%	135	1,662	-88.223%
2025-02-14	22.5000	22.5000	22.0000	22.1000	-2.428%	70	1,512	-87.104%
2025-02-13	23.3200	23.4500	22.6500	22.6500	-0.658%	242	1,512	-87.417%
2025-02-12	23.3000	23.3000	22.8000	22.8000	-2.355%	14	1,462	-87.500%
2025-02-11	23.5000	23.5000	23.3500	23.3500	-1.477%	2	1,450	-87.794%
2025-02-10	23.7000	23.7000	23.7000	23.7000	-0.420%	10	1,452	-87.975%
2025-02-07	23.6000	23.8200	23.5000	23.8000	+1.277%	150	1,442	-88.025%
2025-02-06	24.2000	24.2000	23.5000	23.5000	-4.935%	5	1,385	-87.872%
2025-02-05	23.9000	25.4000	23.9000	24.7200	+0.488%	119	1,383	-88.471%
2025-02-04	25.8300	25.8300	24.4000	24.6000	+0.204%	84	1,288	-88.415%
2025-01-31	25.1500	25.1500	24.5500	24.5500	-5.758%	6	1,235	-88.391%
2025-01-30	25.1200	27.0000	24.0000	26.0500	-9.075%	36	1,234	-89.060%
2025-01-29	30.1500	30.2000	28.4600	28.6500	-3.111%	61	1,209	-90.052%
2025-01-28	29.3200	29.6000	29.3200	29.5700	-7.738%	14	1,178	-90.362%
2025-01-27	34.2400	35.7500	30.4500	32.0500	+2.889%	133	1,178	-91.108%
2025-01-24	30.9600	31.5000	30.9600	31.1500	-5.606%	132	1,084	-90.851%
2025-01-23	33.2000	33.2000	33.0000	33.0000	-3.084%	2	1,056	-91.364%
2025-01-22	33.8000	34.0500	33.8000	34.0500	-8.122%	32	1,058	-91.630%
2025-01-16	37.6900	37.6900	37.0100	37.0600	-0.242%	4	1,028	-92.310%
2025-01-15	37.9500	38.5100	37.1500	37.1500	-11.400%	5	1,026	-92.328%
2025-01-14	41.0000	41.9300	40.4000	41.9300	+6.557%	64	1,027	-93.203%
2025-01-13	40.7700	40.7700	39.3500	39.3500	+5.780%	4	968	-92.757%
2025-01-10	38.0000	38.0000	37.2000	37.2000	-2.465%	4	967	-92.339%
2025-01-08	39.0000	39.0000	38.1400	38.1400	+5.944%	7	962	-92.528%
2025-01-07	36.8100	36.9900	36.0000	36.0000	+0.925%	5	962	-92.083%
2025-01-06	35.6700	35.6700	35.6700	35.6700	-5.760%	1	960	-92.010%
2025-01-03	38.1000	38.9800	37.8500	37.8500	-8.131%	14	961	-92.470%
2024-12-31	40.9900	41.2000	40.9900	41.2000	+1.854%	2	961	-93.083%
2024-12-30	40.4500	40.4500	40.4500	40.4500	-0.614%	2	961	-92.954%
2024-12-27	40.0000	41.5100	40.0000	40.7000	+5.742%	38	963	-92.998%