Dark

META20270115P440
META Jan 15 2027 440.00 Put (META270115P00440000)
option OPRA

EOD

Jul 23, 2026

12.31+22.610%(+2.27)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.6500	13.3000	12.2000	12.3100	+22.610%	26	2,396	0.000%
2026-07-22	9.0500	10.0800	9.0500	10.0400	+13.063%	11	2,411	+22.610%
2026-07-21	9.2000	9.2000	8.7600	8.8800	-4.516%	26	2,405	+38.626%
2026-07-20	10.3200	10.4000	9.2500	9.3000	-8.824%	11	2,398	+32.366%
2026-07-17	11.0000	11.0000	10.2000	10.2000	+18.605%	6	2,400	+20.686%
2026-07-16	8.6000	8.6000	8.6000	8.6000	+2.381%	1	2,396	+43.140%
2026-07-15	8.9000	8.9000	8.3000	8.4000	-7.692%	9	2,396	+46.548%
2026-07-13	9.1500	9.1500	9.1000	9.1000	-4.211%	33	2,396	+35.275%
2026-07-10	8.8000	9.5000	8.8000	9.5000	-19.080%	174	2,429	+29.579%
2026-07-09	13.7100	13.7100	11.7400	11.7400	-0.928%	10	2,306	+4.855%
2026-07-08	11.8000	11.8500	11.6000	11.8500	+14.493%	31	2,310	+3.882%
2026-07-07	10.8500	11.2000	10.1000	10.3500	-9.607%	135	2,289	+18.937%
2026-07-06	12.4500	12.4500	11.4500	11.4500	-19.930%	105	2,186	+7.511%
2026-07-02	13.3500	14.4500	13.3500	14.3000	+34.906%	20	2,140	-13.916%
2026-07-01	11.4000	12.0300	9.9500	10.6000	-34.969%	237	2,140	+16.132%
2026-06-30	16.6300	17.3000	16.0500	16.3000	+4.287%	17	1,961	-24.479%
2026-06-29	15.6300	15.6300	15.6300	15.6300	-7.624%	1	1,957	-21.241%
2026-06-26	18.7400	18.7400	16.5000	16.9200	-10.000%	157	1,957	-27.246%
2026-06-25	18.4900	18.8000	17.1000	18.8000	+14.286%	38	1,888	-34.521%
2026-06-24	14.8400	16.4500	14.8400	16.4500	+6.129%	44	1,854	-25.167%
2026-06-23	15.5000	15.5000	15.5000	15.5000	-1.899%	2	1,821	-20.581%
2026-06-22	16.0500	16.1000	15.8000	15.8000	+6.613%	15	1,821	-22.089%
2026-06-18	15.9200	15.9200	14.8200	14.8200	-6.203%	11	1,806	-16.937%
2026-06-17	15.2000	15.8000	15.2000	15.8000	+28.351%	4	1,806	-22.089%
2026-06-16	12.3100	12.3100	12.3100	12.3100	-1.520%	1	1,806	0.000%
2026-06-15	11.7600	12.5000	11.7600	12.5000	-24.925%	26	1,807	-1.520%
2026-06-12	16.9800	16.9800	16.6500	16.6500	+4.915%	20	1,794	-26.066%
2026-06-11	16.6300	17.6500	15.8700	15.8700	-0.189%	74	1,801	-22.432%
2026-06-10	15.3000	15.9000	14.8800	15.9000	+16.826%	17	1,748	-22.579%
2026-06-09	12.7000	13.7500	12.7000	13.6100	-1.733%	4	1,737	-9.552%
2026-06-05	9.4000	14.0000	9.4000	13.8500	+45.026%	34	1,735	-11.119%
2026-06-04	9.5500	9.5500	9.5500	9.5500	-7.729%	4	1,718	+28.901%
2026-06-03	10.7500	10.8500	10.1800	10.3500	-8.811%	30	1,718	+18.937%
2026-06-02	11.3500	11.3500	11.3500	11.3500	-5.495%	1	1,691	+8.458%
2026-06-01	11.5400	12.0500	11.5400	12.0100	+26.421%	70	1,691	+2.498%
2026-05-29	9.5000	9.5000	9.5000	9.5000	+5.673%	3	1,683	+29.579%
2026-05-28	9.6000	9.7000	8.9900	8.9900	-15.587%	16	1,683	+36.930%
2026-05-27	10.5500	10.6500	10.5500	10.6500	-2.473%	15	1,686	+15.587%
2026-05-26	10.8200	11.0500	10.8200	10.9200	-0.727%	42	1,679	+12.729%
2026-05-22	11.0000	11.0000	10.9800	11.0000	-1.345%	64	1,658	+11.909%
2026-05-21	11.1500	11.1500	11.1500	11.1500	-4.945%	2	1,637	+10.404%
2026-05-20	11.9000	11.9000	11.7300	11.7300	-1.013%	4	1,637	+4.945%
2026-05-18	12.2700	12.4000	11.8500	11.8500	+1.542%	27	1,638	+3.882%
2026-05-15	11.5400	11.6700	11.5400	11.6700	-0.427%	2	1,638	+5.484%
2026-05-14	11.7200	11.7200	11.7200	11.7200	-11.547%	1	1,627	+5.034%
2026-05-12	13.2500	13.2600	13.2400	13.2500	+3.516%	8	1,627	-7.094%
2026-05-11	12.9500	13.0500	12.8000	12.8000	+1.587%	5	1,627	-3.828%
2026-05-08	12.6500	12.6500	12.6000	12.6000	+7.877%	31	1,628	-2.302%
2026-05-07	11.6800	11.6800	11.6800	11.6800	-5.041%	1	1,612	+5.394%
2026-05-06	12.4100	12.4100	12.3000	12.3000	-7.170%	2	1,612	+0.081%
2026-05-05	13.0500	13.2500	12.9700	13.2500	+2.713%	9	1,611	-7.094%
2026-05-04	13.4000	13.4500	12.9000	12.9000	-0.616%	29	1,607	-4.574%
2026-04-30	13.5500	13.5500	12.3000	12.9800	+33.814%	29	1,605	-5.162%
2026-04-29	9.8000	9.9200	9.7000	9.7000	-5.825%	16	1,589	+26.907%
2026-04-27	10.4000	10.5000	10.3000	10.3000	-3.104%	3	1,602	+19.515%
2026-04-24	10.7500	10.8000	10.6300	10.6300	-3.801%	12	1,602	+15.804%
2026-04-21	10.9500	11.0500	10.9500	11.0500	+0.729%	2	1,593	+11.403%
2026-04-20	11.0300	11.0300	10.9700	10.9700	-4.443%	2	1,594	+12.215%
2026-04-15	11.6500	11.6500	11.4600	11.4800	-9.748%	30	1,594	+7.230%
2026-04-14	12.9900	12.9900	12.7200	12.7200	-16.590%	2	1,580	-3.223%
2026-04-13	16.3000	16.3000	15.2500	15.2500	-7.351%	3	1,580	-19.279%
2026-04-10	16.8000	16.8000	16.4600	16.4600	-5.239%	14	1,580	-25.213%
2026-04-09	17.6500	17.6500	16.8000	17.3700	-7.508%	1,011	1,579	-29.131%
2026-04-08	19.9000	20.2000	17.4500	18.7800	-25.030%	12	975	-34.452%
2026-04-07	25.0500	25.0500	25.0500	25.0500	+3.942%	1	983	-50.858%
2026-04-06	23.5900	24.1000	23.5900	24.1000	-4.365%	6	982	-48.921%
2026-04-02	24.7200	25.4500	24.7200	25.2000	+5.000%	6	987	-51.151%
2026-04-01	22.3400	24.0000	22.3400	24.0000	-7.869%	21	987	-48.708%
2026-03-31	28.2000	28.2000	25.8900	26.0500	-21.418%	34	987	-52.745%
2026-03-30	33.0500	33.1500	32.0700	33.1500	-4.851%	10	969	-62.866%
2026-03-27	33.0000	35.6800	33.0000	34.8400	+11.882%	23	964	-64.667%
2026-03-26	25.4000	31.3600	25.4000	31.1400	+50.799%	30	960	-60.469%
2026-03-25	20.2000	20.8500	20.2000	20.6500	-3.143%	17	958	-40.387%
2026-03-24	21.6000	21.6300	21.3200	21.3200	+8.887%	7	961	-42.261%
2026-03-23	19.6500	20.4000	19.5000	19.5800	-14.498%	26	958	-37.130%
2026-03-20	21.7500	22.9000	21.7500	22.9000	+12.255%	5	954	-46.245%
2026-03-19	20.0700	20.4000	20.0700	20.4000	+13.019%	7	951	-39.657%
2026-03-18	18.0500	18.0500	18.0500	18.0500	+3.855%	29	945	-31.801%
2026-03-16	18.2000	18.2000	17.3500	17.3800	-15.426%	22	922	-29.171%
2026-03-13	19.2700	20.5500	18.6900	20.5500	+20.175%	14	932	-40.097%
2026-03-12	17.0500	17.1000	17.0500	17.1000	+9.968%	5	926	-28.012%
2026-03-11	15.0000	15.5500	15.0000	15.5500	+2.776%	9	924	-20.836%
2026-03-10	14.9400	15.1300	14.9400	15.1300	-15.000%	2	922	-18.638%
2026-03-09	18.8400	18.8400	17.4000	17.8000	+8.537%	12	924	-30.843%
2026-03-06	17.3000	17.3000	16.1900	16.4000	+13.889%	8	935	-24.939%
2026-03-05	13.4300	14.4000	13.4300	14.4000	+5.109%	21	932	-14.514%
2026-03-04	13.7000	13.7000	13.7000	13.7000	-14.053%	34	924	-10.146%
2026-02-27	15.6700	15.9400	15.6700	15.9400	+5.215%	149	907	-22.773%
2026-02-25	15.1500	15.1500	15.1500	15.1500	-8.404%	5	878	-18.746%
2026-02-23	15.8000	16.5500	15.8000	16.5400	+11.231%	9	878	-25.574%
2026-02-20	14.8700	14.8700	14.8700	14.8700	-12.939%	1	881	-17.216%
2026-02-17	17.0800	17.0800	17.0800	17.0800	+1.970%	1	881	-27.927%
2026-02-13	15.9600	16.7500	15.5800	16.7500	+8.766%	5	880	-26.507%
2026-02-12	13.9000	15.7600	13.9000	15.4000	+15.877%	18	880	-20.065%
2026-02-11	13.2900	13.2900	13.2900	13.2900	-3.345%	1	876	-7.374%
2026-02-09	14.0000	14.0000	13.7500	13.7500	-5.498%	3	875	-10.473%
2026-02-06	14.5700	14.6000	14.5500	14.5500	+4.301%	4	878	-15.395%
2026-02-05	13.6500	13.9500	13.6500	13.9500	+8.984%	7	874	-11.756%
2026-02-04	12.8000	12.8000	12.8000	12.8000	+12.281%	3	874	-3.828%
2026-02-03	10.3900	11.4000	10.3900	11.4000	+16.923%	19	877	+7.982%
2026-02-02	9.9000	9.9000	9.7500	9.7500	+3.175%	3	859	+26.256%
2026-01-30	9.3100	9.4500	9.3100	9.4500	+9.629%	12	859	+30.265%
2026-01-29	8.6500	9.8500	8.6000	8.6200	-33.075%	20	859	+42.807%
2026-01-28	12.7500	13.0500	12.7000	12.8800	-4.593%	25	872	-4.425%
2026-01-27	13.6900	13.6900	13.5000	13.5000	-8.784%	3	877	-8.815%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-1.333%	2	879	-16.824%
2026-01-23	15.0000	15.0000	15.0000	15.0000	-10.180%	3	877	-17.933%
2026-01-22	16.7000	16.7000	16.7000	16.7000	-7.479%	1	879	-26.287%
2026-01-21	17.9000	18.0500	17.9000	18.0500	-7.531%	3	878	-31.801%
2026-01-20	19.1000	19.5200	19.1000	19.5200	+16.537%	3	877	-36.936%
2026-01-16	16.7500	16.7500	16.7500	16.7500	-9.410%	6	871	-26.507%
2026-01-14	17.8500	18.4900	17.8500	18.4900	+9.086%	16	871	-33.423%
2026-01-13	17.2900	17.2900	16.9500	16.9500	+12.625%	2	855	-27.375%
2026-01-12	15.0500	15.0500	15.0500	15.0500	-2.966%	5	854	-18.206%
2026-01-08	16.8000	16.8000	15.5100	15.5100	+1.373%	10	854	-20.632%
2026-01-07	15.7800	15.7800	15.1200	15.3000	+11.679%	6	851	-19.542%
2026-01-06	14.0500	14.0500	13.7000	13.7000	-9.928%	2	850	-10.146%
2026-01-02	15.0000	15.2100	15.0000	15.2100	+10.941%	2	849	-19.066%
2025-12-30	13.7000	13.7100	13.7000	13.7100	-8.294%	11	850	-10.212%
2025-12-23	14.9500	14.9500	14.9500	14.9500	-0.993%	1	860	-17.659%
2025-12-19	15.1000	15.1000	15.1000	15.1000	-2.581%	1	860	-18.477%
2025-12-18	15.5000	15.5000	15.5000	15.5000	-8.555%	5	860	-20.581%
2025-12-17	16.7500	16.9500	16.7500	16.9500	-5.624%	3	865	-27.375%
2025-12-12	17.9600	17.9600	17.9600	17.9600	+1.297%	2	862	-31.459%
2025-12-11	17.7300	17.7300	17.7300	17.7300	-1.060%	50	864	-30.570%
2025-12-09	17.9200	17.9200	17.9200	17.9200	+7.305%	2	814	-31.306%
2025-12-05	16.7000	16.7000	16.7000	16.7000	-4.571%	10	814	-26.287%
2025-12-04	17.3000	17.5000	17.0500	17.5000	-7.895%	13	804	-29.657%
2025-12-03	18.8500	19.0000	18.8500	19.0000	0.000%	4	805	-35.211%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-3.209%	10	805	-35.211%
2025-12-01	19.0500	19.6300	19.0500	19.6300	-0.406%	16	805	-37.290%
2025-11-28	19.7100	19.7100	19.7100	19.7100	-2.232%	1	804	-37.544%
2025-11-26	20.1600	20.1600	20.1600	20.1600	-0.690%	5	801	-38.938%
2025-11-25	20.6000	20.6000	20.3000	20.3000	-7.727%	4	801	-39.360%
2025-11-24	22.0600	22.0600	22.0000	22.0000	-18.819%	23	799	-44.045%
2025-11-21	27.9500	28.1000	26.7500	27.1000	-3.041%	22	777	-54.576%
2025-11-20	27.6500	29.0500	27.5500	27.9500	-1.964%	28	759	-55.957%
2025-11-19	28.9500	28.9500	28.5100	28.5100	+7.992%	5	755	-56.822%
2025-11-18	26.4500	26.4500	26.3000	26.4000	+2.564%	9	754	-53.371%
2025-11-17	25.7400	25.7400	25.7400	25.7400	+4.000%	1	754	-52.176%
2025-11-13	24.7500	24.7500	24.7500	24.7500	+22.041%	1	754	-50.263%
2025-11-10	21.0000	21.0000	20.1600	20.2800	-10.779%	6	753	-39.300%
2025-11-07	24.0500	24.5000	22.7300	22.7300	+0.620%	46	751	-45.842%
2025-11-06	22.6700	22.6700	22.1000	22.5900	+9.767%	5	711	-45.507%
2025-11-05	21.6000	21.6000	20.5800	20.5800	-6.878%	9	708	-40.185%
2025-11-04	22.7900	22.7900	21.8300	22.1000	+8.600%	9	705	-44.299%
2025-11-03	20.1000	20.4000	20.1000	20.3500	-0.245%	13	710	-39.509%
2025-10-31	19.6100	20.4000	19.6100	20.4000	+20.354%	2	710	-39.657%
2025-10-30	19.2500	19.4500	16.9500	16.9500	+44.255%	49	709	-27.375%
2025-10-28	11.5500	11.7500	11.4500	11.7500	0.000%	3	719	+4.766%
2025-10-27	11.5000	11.7500	11.5000	11.7500	-12.963%	81	721	+4.766%
2025-10-22	13.4500	13.5000	13.4500	13.5000	+1.124%	2	721	-8.815%
2025-10-21	13.7700	13.7700	13.3500	13.3500	-5.050%	3	722	-7.790%
2025-10-20	14.0600	14.0600	14.0600	14.0600	-18.493%	8	720	-12.447%
2025-10-16	16.8300	17.2500	16.8300	17.2500	+4.230%	2	720	-28.638%
2025-10-10	16.5500	16.5500	16.5500	16.5500	+14.138%	2	719	-25.619%
2025-10-09	14.5000	14.5000	14.5000	14.5000	-9.488%	1	719	-15.103%
2025-10-06	18.6000	18.6000	16.0200	16.0200	+6.800%	2	719	-23.159%
2025-10-02	14.8500	15.0000	14.8500	15.0000	-0.662%	12	719	-17.933%
2025-10-01	15.2500	15.2500	15.1000	15.1000	+7.857%	4	728	-18.477%
2025-09-30	14.0000	14.0000	14.0000	14.0000	+4.089%	1	728	-12.071%
2025-09-26	13.4500	13.4500	13.4500	13.4500	+3.861%	1	728	-8.476%
2025-09-25	12.9500	12.9500	12.9500	12.9500	+3.187%	8	727	-4.942%
2025-09-24	12.5000	12.5500	12.5000	12.5500	+4.149%	3	732	-1.912%
2025-09-23	12.0500	12.0500	12.0500	12.0500	+5.888%	1	733	+2.158%
2025-09-22	11.3800	11.3800	11.3800	11.3800	+3.927%	1	733	+8.172%
2025-09-17	10.9500	10.9500	10.9500	10.9500	-1.794%	1	734	+12.420%
2025-09-16	11.1500	11.1500	11.1500	11.1500	-12.891%	1	735	+10.404%
2025-08-28	12.8000	12.8000	12.8000	12.8000	-2.290%	1	736	-3.828%
2025-08-18	13.1000	13.1000	13.1000	13.1000	+9.167%	1	736	-6.031%
2025-08-13	11.5000	12.0000	11.5000	12.0000	+2.564%	3	735	+2.583%
2025-08-12	11.7000	11.7000	11.7000	11.7000	-5.032%	1	734	+5.214%
2025-08-11	12.3200	12.3200	12.3200	12.3200	-3.524%	1	734	-0.081%
2025-08-08	12.7700	12.7700	12.7700	12.7700	-3.404%	1	735	-3.602%
2025-08-07	12.1000	13.2200	12.1000	13.2200	+8.361%	3	735	-6.884%
2025-08-06	12.2000	12.2000	12.2000	12.2000	-8.955%	1	735	+0.902%
2025-08-01	12.2000	13.5000	12.2000	13.4000	+23.502%	12	735	-8.134%
2025-07-31	10.6800	10.8500	10.2500	10.8500	-26.590%	33	735	+13.456%
2025-07-29	14.2500	14.7800	14.2500	14.7800	-0.538%	2	751	-16.712%
2025-07-24	15.0500	15.0500	14.7500	14.8600	-10.590%	4	752	-17.160%
2025-07-22	16.6200	16.6200	16.6200	16.6200	-8.177%	3	753	-25.933%
2025-07-18	18.1000	18.1000	18.1000	18.1000	+3.429%	1	753	-31.989%
2025-07-17	17.6500	17.6500	17.5000	17.5000	+1.449%	2	753	-29.657%
2025-07-15	17.2500	17.2500	17.2500	17.2500	+1.770%	1	753	-28.638%
2025-07-11	16.9500	16.9500	16.9500	16.9500	+2.108%	5	754	-27.375%
2025-07-10	16.7100	16.7500	16.6000	16.6000	+2.786%	4	759	-25.843%
2025-07-09	16.5300	16.6000	16.1500	16.1500	-13.312%	6	759	-23.777%
2025-07-03	18.5200	18.6300	18.5200	18.6300	-2.868%	2	765	-33.924%
2025-07-02	19.2100	19.2100	19.1800	19.1800	-0.104%	2	765	-35.819%
2025-07-01	19.2000	19.2000	19.2000	19.2000	+6.667%	1	765	-35.885%
2025-06-30	17.8900	18.4900	17.8400	18.0000	-4.661%	43	765	-31.611%
2025-06-27	18.8700	18.8800	18.7200	18.8800	-1.152%	4	794	-34.799%
2025-06-26	19.8000	19.8000	19.1000	19.1000	-6.601%	96	795	-35.550%
2025-06-25	20.4500	20.4500	20.4500	20.4500	-7.466%	1	793	-39.804%
2025-06-23	22.1000	22.1000	22.1000	22.1000	-1.778%	1	793	-44.299%
2025-06-17	22.5000	22.5000	22.5000	22.5000	-1.532%	7	794	-45.289%
2025-06-16	22.9300	22.9300	22.8500	22.8500	-7.377%	21	801	-46.127%
2025-06-13	24.6000	24.6700	24.6000	24.6700	+4.313%	6	816	-50.101%
2025-06-09	23.6500	23.6500	23.6500	23.6500	-6.816%	2	816	-47.949%
2025-06-04	25.3800	25.3800	25.3800	25.3800	-2.759%	1	813	-51.497%
2025-06-02	26.2500	26.2500	26.1000	26.1000	-10.062%	81	813	-52.835%
2025-05-21	29.0200	29.0200	29.0200	29.0200	-0.956%	1	749	-57.581%
2025-05-19	29.3000	29.3000	29.3000	29.3000	+4.830%	3	749	-57.986%
2025-05-15	27.9500	27.9500	27.9500	27.9500	+2.269%	3	746	-55.957%
2025-05-13	27.3300	27.3300	27.3300	27.3300	-24.503%	9	743	-54.958%
2025-05-02	36.2000	36.2000	36.2000	36.2000	-4.737%	18	743	-65.994%
2025-05-01	38.0000	38.0000	38.0000	38.0000	-15.668%	9	743	-67.605%
2025-04-29	45.0600	45.0600	45.0600	45.0600	-7.947%	7	743	-72.681%
2025-04-24	48.9500	48.9500	48.9500	48.9500	-13.363%	5	743	-74.852%
2025-04-16	56.5000	56.5000	56.5000	56.5000	+14.978%	2	743	-78.212%
2025-04-14	49.1400	49.1400	49.1400	49.1400	+9.127%	1	741	-74.949%
2025-04-09	45.0300	45.0300	45.0300	45.0300	-15.166%	1	742	-72.663%
2025-04-08	53.0800	53.0800	53.0800	53.0800	-10.171%	1	741	-76.809%
2025-04-07	60.0600	60.7300	59.0900	59.0900	-3.997%	32	740	-79.167%
2025-04-04	61.5500	61.5500	61.5500	61.5500	+17.350%	2	720	-80.000%
2025-04-03	51.9000	52.4500	51.9000	52.4500	+16.297%	401	719	-76.530%
2025-03-31	45.1000	45.1000	45.1000	45.1000	+21.892%	1	323	-72.705%
2025-03-27	37.0000	37.0000	37.0000	37.0000	-7.500%	5	323	-66.730%
2025-03-21	40.0000	40.0000	40.0000	40.0000	+4.357%	10	323	-69.225%
2025-03-14	38.3300	38.3300	38.3300	38.3300	-8.236%	6	323	-67.884%
2025-03-13	42.9000	42.9000	41.7700	41.7700	-0.263%	4	327	-70.529%
2025-03-10	43.1500	43.1500	41.8800	41.8800	+39.600%	4	327	-70.606%
2025-03-05	30.0000	30.0000	30.0000	30.0000	-11.243%	25	302	-58.967%
2025-03-04	33.8000	33.8000	33.8000	33.8000	+14.576%	1	321	-63.580%
2025-02-27	29.4000	29.5000	29.4000	29.5000	+13.244%	6	320	-58.271%
2025-02-24	26.7000	26.7000	26.0500	26.0500	+13.755%	94	301	-52.745%
2025-02-19	23.8000	23.8000	22.8000	22.9000	+2.324%	33	266	-46.245%
2025-02-07	21.3000	22.3800	21.3000	22.3800	+0.584%	12	236	-44.996%
2025-02-06	22.2500	22.2500	22.2500	22.2500	-0.891%	10	242	-44.674%
2025-02-05	22.4500	22.4500	22.4500	22.4500	-4.264%	1	232	-45.167%
2025-02-03	23.4500	23.4500	23.4500	23.4500	-1.263%	1	231	-47.505%
2025-01-31	23.0000	23.7500	22.8800	23.7500	-1.329%	52	230	-48.168%
2025-01-30	22.4000	25.1500	22.4000	24.0700	-9.681%	64	241	-48.857%
2025-01-29	27.7300	27.7300	26.3500	26.6500	-3.267%	18	249	-53.809%
2025-01-28	27.3800	27.7000	27.2600	27.5500	-4.506%	54	258	-55.318%
2025-01-24	28.7000	28.9500	28.7000	28.8500	-6.392%	68	238	-57.331%
2025-01-22	30.9000	30.9000	30.7000	30.8200	-9.725%	20	234	-60.058%
2025-01-15	34.3300	34.3300	34.1400	34.1400	+1.759%	20	234	-63.943%
2025-01-07	33.5500	33.5500	33.5500	33.5500	+4.225%	14	232	-63.308%
2025-01-06	33.2500	33.2500	32.0500	32.1900	-16.281%	19	213	-61.758%
2024-12-27	38.4500	38.4500	38.4500	38.4500	+1.585%	2	230	-67.984%
2024-12-19	37.7500	37.8500	37.7500	37.8500	+18.503%	6	230	-67.477%
2024-12-12	31.9400	31.9400	31.9400	31.9400	-5.082%	2	224	-61.459%
2024-12-09	32.9400	33.6500	32.9400	33.6500	+3.698%	66	224	-63.418%
2024-12-06	33.1200	33.1200	32.0000	32.4500	-6.349%	76	159	-62.065%
2024-12-05	34.8000	34.8000	34.6500	34.6500	-1.282%	50	136	-64.473%
2024-12-04	35.1000	35.1000	35.1000	35.1000	-2.770%	5	86	-64.929%
2024-12-03	36.1000	36.1000	36.1000	36.1000	-8.142%	2	81	-65.900%
2024-11-26	39.3000	39.3000	39.3000	39.3000	-5.936%	1	81	-68.677%
2024-11-25	41.7800	41.7800	41.7800	41.7800	-0.972%	20	80	-70.536%
2024-11-19	42.1700	42.1900	42.1700	42.1900	+12.387%	4	80	-70.822%
2024-11-07	37.4500	37.5400	37.4500	37.5400	-15.164%	20	76	-67.208%
2024-10-31	42.8000	44.2500	42.8000	44.2500	+9.394%	10	56	-72.181%
2024-10-30	40.3200	40.4800	40.2000	40.4500	-12.065%	33	46	-69.567%
2024-10-23	46.0000	46.0000	46.0000	46.0000	-0.433%	1	14	-73.239%
2024-10-10	46.2000	46.2000	46.2000	46.2000	+3.820%	1	13	-73.355%
2024-10-07	44.5000	44.5000	44.5000	44.5000	-11.000%	10	12	-72.337%
2024-09-30	50.0000	50.0000	50.0000	50.0000	-1.807%	1	13	-75.380%
2024-09-26	50.9200	50.9200	50.9200	50.9200	+3.181%	1	12	-75.825%
2024-09-25	49.3500	49.3500	49.3500	49.3500	-4.175%	4	13	-75.056%
2024-09-24	51.4500	51.5000	51.4500	51.5000	-0.194%	11	17	-76.097%
2024-09-19	51.1000	51.6000	51.1000	51.6000	-10.276%	5	7	-76.143%
2024-09-17	57.5100	57.5100	57.5100	57.5100	-0.845%	1	2	-78.595%
2024-09-16	58.0000	58.0000	58.0000	58.0000	0.000%	1	1	-78.776%