Dark

META20270115P440
META Jan 15 2027 440.00 Put (META270115P00440000)
option OPRA

EOD

Sep 17, 2026

2.35-20.875%(-0.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4800	2.5100	2.3500	2.3500	-20.875%	4	2,770	0.000%
2026-09-16	2.7000	2.9700	2.6000	2.9700	0.000%	13	2,769	-20.875%
2026-09-15	2.9000	2.9700	2.9000	2.9700	-5.714%	3	2,769	-20.875%
2026-09-14	3.1700	3.2000	2.9700	3.1500	-10.765%	24	2,769	-25.397%
2026-09-11	3.6800	3.6800	3.5300	3.5300	-15.550%	19	2,781	-33.428%
2026-09-10	3.5000	4.1800	3.5000	4.1800	+17.746%	20	2,782	-43.780%
2026-09-09	4.0500	4.1000	3.5500	3.5500	-31.992%	25	2,780	-33.803%
2026-09-08	5.1000	5.2200	4.8500	5.2200	+7.629%	36	2,774	-54.981%
2026-09-04	4.8800	5.0800	4.7900	4.8500	-3.000%	20	2,781	-51.546%
2026-09-03	5.0500	5.3900	4.9500	5.0000	-21.875%	31	2,781	-53.000%
2026-09-02	6.6000	6.7000	6.4000	6.4000	-17.206%	29	2,790	-63.281%
2026-09-01	8.9900	8.9900	7.1000	7.7300	-3.375%	20	2,789	-69.599%
2026-08-31	8.2000	8.2000	7.9500	8.0000	-2.439%	15	2,779	-70.625%
2026-08-28	7.5000	8.2000	7.4500	8.2000	-7.865%	8	2,773	-71.341%
2026-08-27	7.9100	8.9000	7.9100	8.9000	+2.890%	5	2,772	-73.596%
2026-08-26	8.5500	10.0600	8.2000	8.6500	-10.363%	38	2,769	-72.832%
2026-08-25	10.1500	10.1500	9.6500	9.6500	-11.060%	2	2,749	-75.648%
2026-08-24	11.3500	11.3500	10.8500	10.8500	-10.700%	6	2,748	-78.341%
2026-08-21	12.6000	12.6000	11.8300	12.1500	-11.636%	30	2,746	-80.658%
2026-08-20	12.9400	14.2000	12.9400	13.7500	+3.383%	59	2,730	-82.909%
2026-08-19	13.6900	13.6900	12.0000	13.3000	0.000%	187	2,688	-82.331%
2026-08-18	11.0700	13.4000	10.6400	13.3000	+38.542%	21	2,690	-82.331%
2026-08-17	8.1000	9.8500	8.1000	9.6000	+29.730%	464	2,687	-75.521%
2026-08-14	7.5400	7.5400	7.4000	7.4000	-9.756%	21	2,374	-68.243%
2026-08-13	8.3500	8.3500	8.1700	8.2000	-11.828%	3	2,353	-71.341%
2026-08-12	8.4900	9.3000	8.4900	9.3000	+30.070%	7	2,351	-74.731%
2026-08-11	8.0000	8.0000	6.8500	7.1500	-13.855%	73	2,351	-67.133%
2026-08-10	8.5200	8.5200	7.7500	8.3000	-9.290%	45	2,338	-71.687%
2026-08-07	9.3000	9.3000	8.7500	9.1500	-8.500%	24	2,343	-74.317%
2026-08-06	10.4000	10.4000	9.7500	10.0000	-3.846%	9	2,337	-76.500%
2026-08-05	9.2300	10.4000	9.2300	10.4000	-4.236%	15	2,339	-77.404%
2026-08-04	10.5500	10.8600	10.5500	10.8600	+7.525%	31	2,343	-78.361%
2026-08-03	11.2000	11.2500	9.7200	10.1000	-31.058%	27	2,338	-76.733%
2026-07-31	13.8200	15.4500	12.8000	14.6500	-12.537%	121	2,344	-83.959%
2026-07-30	18.9200	18.9200	16.7500	16.7500	+25.940%	79	2,306	-85.970%
2026-07-29	11.1000	13.3000	11.0500	13.3000	+17.181%	403	2,282	-82.331%
2026-07-28	11.0500	11.4000	11.0500	11.3500	-2.155%	26	2,383	-79.295%
2026-07-27	10.4000	11.6000	10.4000	11.6000	-1.695%	6	2,375	-79.741%
2026-07-24	11.0000	11.8000	10.7000	11.8000	-4.143%	33	2,376	-80.085%
2026-07-23	12.6500	13.3000	12.2000	12.3100	+22.610%	26	2,396	-80.910%
2026-07-22	9.0500	10.0800	9.0500	10.0400	+13.063%	11	2,411	-76.594%
2026-07-21	9.2000	9.2000	8.7600	8.8800	-4.516%	26	2,405	-73.536%
2026-07-20	10.3200	10.4000	9.2500	9.3000	-8.824%	11	2,398	-74.731%
2026-07-17	11.0000	11.0000	10.2000	10.2000	+18.605%	6	2,400	-76.961%
2026-07-16	8.6000	8.6000	8.6000	8.6000	+2.381%	1	2,396	-72.674%
2026-07-15	8.9000	8.9000	8.3000	8.4000	-7.692%	9	2,396	-72.024%
2026-07-13	9.1500	9.1500	9.1000	9.1000	-4.211%	33	2,396	-74.176%
2026-07-10	8.8000	9.5000	8.8000	9.5000	-19.080%	174	2,429	-75.263%
2026-07-09	13.7100	13.7100	11.7400	11.7400	-0.928%	10	2,306	-79.983%
2026-07-08	11.8000	11.8500	11.6000	11.8500	+14.493%	31	2,310	-80.169%
2026-07-07	10.8500	11.2000	10.1000	10.3500	-9.607%	135	2,289	-77.295%
2026-07-06	12.4500	12.4500	11.4500	11.4500	-19.930%	105	2,186	-79.476%
2026-07-02	13.3500	14.4500	13.3500	14.3000	+34.906%	20	2,140	-83.566%
2026-07-01	11.4000	12.0300	9.9500	10.6000	-34.969%	237	2,140	-77.830%
2026-06-30	16.6300	17.3000	16.0500	16.3000	+4.287%	17	1,961	-85.583%
2026-06-29	15.6300	15.6300	15.6300	15.6300	-7.624%	1	1,957	-84.965%
2026-06-26	18.7400	18.7400	16.5000	16.9200	-10.000%	157	1,957	-86.111%
2026-06-25	18.4900	18.8000	17.1000	18.8000	+14.286%	38	1,888	-87.500%
2026-06-24	14.8400	16.4500	14.8400	16.4500	+6.129%	44	1,854	-85.714%
2026-06-23	15.5000	15.5000	15.5000	15.5000	-1.899%	2	1,821	-84.839%
2026-06-22	16.0500	16.1000	15.8000	15.8000	+6.613%	15	1,821	-85.127%
2026-06-18	15.9200	15.9200	14.8200	14.8200	-6.203%	11	1,806	-84.143%
2026-06-17	15.2000	15.8000	15.2000	15.8000	+28.351%	4	1,806	-85.127%
2026-06-16	12.3100	12.3100	12.3100	12.3100	-1.520%	1	1,806	-80.910%
2026-06-15	11.7600	12.5000	11.7600	12.5000	-24.925%	26	1,807	-81.200%
2026-06-12	16.9800	16.9800	16.6500	16.6500	+4.915%	20	1,794	-85.886%
2026-06-11	16.6300	17.6500	15.8700	15.8700	-0.189%	74	1,801	-85.192%
2026-06-10	15.3000	15.9000	14.8800	15.9000	+16.826%	17	1,748	-85.220%
2026-06-09	12.7000	13.7500	12.7000	13.6100	-1.733%	4	1,737	-82.733%
2026-06-05	9.4000	14.0000	9.4000	13.8500	+45.026%	34	1,735	-83.032%
2026-06-04	9.5500	9.5500	9.5500	9.5500	-7.729%	4	1,718	-75.393%
2026-06-03	10.7500	10.8500	10.1800	10.3500	-8.811%	30	1,718	-77.295%
2026-06-02	11.3500	11.3500	11.3500	11.3500	-5.495%	1	1,691	-79.295%
2026-06-01	11.5400	12.0500	11.5400	12.0100	+26.421%	70	1,691	-80.433%
2026-05-29	9.5000	9.5000	9.5000	9.5000	+5.673%	3	1,683	-75.263%
2026-05-28	9.6000	9.7000	8.9900	8.9900	-15.587%	16	1,683	-73.860%
2026-05-27	10.5500	10.6500	10.5500	10.6500	-2.473%	15	1,686	-77.934%
2026-05-26	10.8200	11.0500	10.8200	10.9200	-0.727%	42	1,679	-78.480%
2026-05-22	11.0000	11.0000	10.9800	11.0000	-1.345%	64	1,658	-78.636%
2026-05-21	11.1500	11.1500	11.1500	11.1500	-4.945%	2	1,637	-78.924%
2026-05-20	11.9000	11.9000	11.7300	11.7300	-1.013%	4	1,637	-79.966%
2026-05-18	12.2700	12.4000	11.8500	11.8500	+1.542%	27	1,638	-80.169%
2026-05-15	11.5400	11.6700	11.5400	11.6700	-0.427%	2	1,638	-79.863%
2026-05-14	11.7200	11.7200	11.7200	11.7200	-11.547%	1	1,627	-79.949%
2026-05-12	13.2500	13.2600	13.2400	13.2500	+3.516%	8	1,627	-82.264%
2026-05-11	12.9500	13.0500	12.8000	12.8000	+1.587%	5	1,627	-81.641%
2026-05-08	12.6500	12.6500	12.6000	12.6000	+7.877%	31	1,628	-81.349%
2026-05-07	11.6800	11.6800	11.6800	11.6800	-5.041%	1	1,612	-79.880%
2026-05-06	12.4100	12.4100	12.3000	12.3000	-7.170%	2	1,612	-80.894%
2026-05-05	13.0500	13.2500	12.9700	13.2500	+2.713%	9	1,611	-82.264%
2026-05-04	13.4000	13.4500	12.9000	12.9000	-0.616%	29	1,607	-81.783%
2026-04-30	13.5500	13.5500	12.3000	12.9800	+33.814%	29	1,605	-81.895%
2026-04-29	9.8000	9.9200	9.7000	9.7000	-5.825%	16	1,589	-75.773%
2026-04-27	10.4000	10.5000	10.3000	10.3000	-3.104%	3	1,602	-77.184%
2026-04-24	10.7500	10.8000	10.6300	10.6300	-3.801%	12	1,602	-77.893%
2026-04-21	10.9500	11.0500	10.9500	11.0500	+0.729%	2	1,593	-78.733%
2026-04-20	11.0300	11.0300	10.9700	10.9700	-4.443%	2	1,594	-78.578%
2026-04-15	11.6500	11.6500	11.4600	11.4800	-9.748%	30	1,594	-79.530%
2026-04-14	12.9900	12.9900	12.7200	12.7200	-16.590%	2	1,580	-81.525%
2026-04-13	16.3000	16.3000	15.2500	15.2500	-7.351%	3	1,580	-84.590%
2026-04-10	16.8000	16.8000	16.4600	16.4600	-5.239%	14	1,580	-85.723%
2026-04-09	17.6500	17.6500	16.8000	17.3700	-7.508%	1,011	1,579	-86.471%
2026-04-08	19.9000	20.2000	17.4500	18.7800	-25.030%	12	975	-87.487%
2026-04-07	25.0500	25.0500	25.0500	25.0500	+3.942%	1	983	-90.619%
2026-04-06	23.5900	24.1000	23.5900	24.1000	-4.365%	6	982	-90.249%
2026-04-02	24.7200	25.4500	24.7200	25.2000	+5.000%	6	987	-90.675%
2026-04-01	22.3400	24.0000	22.3400	24.0000	-7.869%	21	987	-90.208%
2026-03-31	28.2000	28.2000	25.8900	26.0500	-21.418%	34	987	-90.979%
2026-03-30	33.0500	33.1500	32.0700	33.1500	-4.851%	10	969	-92.911%
2026-03-27	33.0000	35.6800	33.0000	34.8400	+11.882%	23	964	-93.255%
2026-03-26	25.4000	31.3600	25.4000	31.1400	+50.799%	30	960	-92.453%
2026-03-25	20.2000	20.8500	20.2000	20.6500	-3.143%	17	958	-88.620%
2026-03-24	21.6000	21.6300	21.3200	21.3200	+8.887%	7	961	-88.977%
2026-03-23	19.6500	20.4000	19.5000	19.5800	-14.498%	26	958	-87.998%
2026-03-20	21.7500	22.9000	21.7500	22.9000	+12.255%	5	954	-89.738%
2026-03-19	20.0700	20.4000	20.0700	20.4000	+13.019%	7	951	-88.480%
2026-03-18	18.0500	18.0500	18.0500	18.0500	+3.855%	29	945	-86.981%
2026-03-16	18.2000	18.2000	17.3500	17.3800	-15.426%	22	922	-86.479%
2026-03-13	19.2700	20.5500	18.6900	20.5500	+20.175%	14	932	-88.564%
2026-03-12	17.0500	17.1000	17.0500	17.1000	+9.968%	5	926	-86.257%
2026-03-11	15.0000	15.5500	15.0000	15.5500	+2.776%	9	924	-84.887%
2026-03-10	14.9400	15.1300	14.9400	15.1300	-15.000%	2	922	-84.468%
2026-03-09	18.8400	18.8400	17.4000	17.8000	+8.537%	12	924	-86.798%
2026-03-06	17.3000	17.3000	16.1900	16.4000	+13.889%	8	935	-85.671%
2026-03-05	13.4300	14.4000	13.4300	14.4000	+5.109%	21	932	-83.681%
2026-03-04	13.7000	13.7000	13.7000	13.7000	-14.053%	34	924	-82.847%
2026-02-27	15.6700	15.9400	15.6700	15.9400	+5.215%	149	907	-85.257%
2026-02-25	15.1500	15.1500	15.1500	15.1500	-8.404%	5	878	-84.488%
2026-02-23	15.8000	16.5500	15.8000	16.5400	+11.231%	9	878	-85.792%
2026-02-20	14.8700	14.8700	14.8700	14.8700	-12.939%	1	881	-84.196%
2026-02-17	17.0800	17.0800	17.0800	17.0800	+1.970%	1	881	-86.241%
2026-02-13	15.9600	16.7500	15.5800	16.7500	+8.766%	5	880	-85.970%
2026-02-12	13.9000	15.7600	13.9000	15.4000	+15.877%	18	880	-84.740%
2026-02-11	13.2900	13.2900	13.2900	13.2900	-3.345%	1	876	-82.318%
2026-02-09	14.0000	14.0000	13.7500	13.7500	-5.498%	3	875	-82.909%
2026-02-06	14.5700	14.6000	14.5500	14.5500	+4.301%	4	878	-83.849%
2026-02-05	13.6500	13.9500	13.6500	13.9500	+8.984%	7	874	-83.154%
2026-02-04	12.8000	12.8000	12.8000	12.8000	+12.281%	3	874	-81.641%
2026-02-03	10.3900	11.4000	10.3900	11.4000	+16.923%	19	877	-79.386%
2026-02-02	9.9000	9.9000	9.7500	9.7500	+3.175%	3	859	-75.897%
2026-01-30	9.3100	9.4500	9.3100	9.4500	+9.629%	12	859	-75.132%
2026-01-29	8.6500	9.8500	8.6000	8.6200	-33.075%	20	859	-72.738%
2026-01-28	12.7500	13.0500	12.7000	12.8800	-4.593%	25	872	-81.755%
2026-01-27	13.6900	13.6900	13.5000	13.5000	-8.784%	3	877	-82.593%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-1.333%	2	879	-84.122%
2026-01-23	15.0000	15.0000	15.0000	15.0000	-10.180%	3	877	-84.333%
2026-01-22	16.7000	16.7000	16.7000	16.7000	-7.479%	1	879	-85.928%
2026-01-21	17.9000	18.0500	17.9000	18.0500	-7.531%	3	878	-86.981%
2026-01-20	19.1000	19.5200	19.1000	19.5200	+16.537%	3	877	-87.961%
2026-01-16	16.7500	16.7500	16.7500	16.7500	-9.410%	6	871	-85.970%
2026-01-14	17.8500	18.4900	17.8500	18.4900	+9.086%	16	871	-87.290%
2026-01-13	17.2900	17.2900	16.9500	16.9500	+12.625%	2	855	-86.136%
2026-01-12	15.0500	15.0500	15.0500	15.0500	-2.966%	5	854	-84.385%
2026-01-08	16.8000	16.8000	15.5100	15.5100	+1.373%	10	854	-84.848%
2026-01-07	15.7800	15.7800	15.1200	15.3000	+11.679%	6	851	-84.641%
2026-01-06	14.0500	14.0500	13.7000	13.7000	-9.928%	2	850	-82.847%
2026-01-02	15.0000	15.2100	15.0000	15.2100	+10.941%	2	849	-84.550%
2025-12-30	13.7000	13.7100	13.7000	13.7100	-8.294%	11	850	-82.859%
2025-12-23	14.9500	14.9500	14.9500	14.9500	-0.993%	1	860	-84.281%
2025-12-19	15.1000	15.1000	15.1000	15.1000	-2.581%	1	860	-84.437%
2025-12-18	15.5000	15.5000	15.5000	15.5000	-8.555%	5	860	-84.839%
2025-12-17	16.7500	16.9500	16.7500	16.9500	-5.624%	3	865	-86.136%
2025-12-12	17.9600	17.9600	17.9600	17.9600	+1.297%	2	862	-86.915%
2025-12-11	17.7300	17.7300	17.7300	17.7300	-1.060%	50	864	-86.746%
2025-12-09	17.9200	17.9200	17.9200	17.9200	+7.305%	2	814	-86.886%
2025-12-05	16.7000	16.7000	16.7000	16.7000	-4.571%	10	814	-85.928%
2025-12-04	17.3000	17.5000	17.0500	17.5000	-7.895%	13	804	-86.571%
2025-12-03	18.8500	19.0000	18.8500	19.0000	0.000%	4	805	-87.632%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-3.209%	10	805	-87.632%
2025-12-01	19.0500	19.6300	19.0500	19.6300	-0.406%	16	805	-88.029%
2025-11-28	19.7100	19.7100	19.7100	19.7100	-2.232%	1	804	-88.077%
2025-11-26	20.1600	20.1600	20.1600	20.1600	-0.690%	5	801	-88.343%
2025-11-25	20.6000	20.6000	20.3000	20.3000	-7.727%	4	801	-88.424%
2025-11-24	22.0600	22.0600	22.0000	22.0000	-18.819%	23	799	-89.318%
2025-11-21	27.9500	28.1000	26.7500	27.1000	-3.041%	22	777	-91.328%
2025-11-20	27.6500	29.0500	27.5500	27.9500	-1.964%	28	759	-91.592%
2025-11-19	28.9500	28.9500	28.5100	28.5100	+7.992%	5	755	-91.757%
2025-11-18	26.4500	26.4500	26.3000	26.4000	+2.564%	9	754	-91.098%
2025-11-17	25.7400	25.7400	25.7400	25.7400	+4.000%	1	754	-90.870%
2025-11-13	24.7500	24.7500	24.7500	24.7500	+22.041%	1	754	-90.505%
2025-11-10	21.0000	21.0000	20.1600	20.2800	-10.779%	6	753	-88.412%
2025-11-07	24.0500	24.5000	22.7300	22.7300	+0.620%	46	751	-89.661%
2025-11-06	22.6700	22.6700	22.1000	22.5900	+9.767%	5	711	-89.597%
2025-11-05	21.6000	21.6000	20.5800	20.5800	-6.878%	9	708	-88.581%
2025-11-04	22.7900	22.7900	21.8300	22.1000	+8.600%	9	705	-89.367%
2025-11-03	20.1000	20.4000	20.1000	20.3500	-0.245%	13	710	-88.452%
2025-10-31	19.6100	20.4000	19.6100	20.4000	+20.354%	2	710	-88.480%
2025-10-30	19.2500	19.4500	16.9500	16.9500	+44.255%	49	709	-86.136%
2025-10-28	11.5500	11.7500	11.4500	11.7500	0.000%	3	719	-80.000%
2025-10-27	11.5000	11.7500	11.5000	11.7500	-12.963%	81	721	-80.000%
2025-10-22	13.4500	13.5000	13.4500	13.5000	+1.124%	2	721	-82.593%
2025-10-21	13.7700	13.7700	13.3500	13.3500	-5.050%	3	722	-82.397%
2025-10-20	14.0600	14.0600	14.0600	14.0600	-18.493%	8	720	-83.286%
2025-10-16	16.8300	17.2500	16.8300	17.2500	+4.230%	2	720	-86.377%
2025-10-10	16.5500	16.5500	16.5500	16.5500	+14.138%	2	719	-85.801%
2025-10-09	14.5000	14.5000	14.5000	14.5000	-9.488%	1	719	-83.793%
2025-10-06	18.6000	18.6000	16.0200	16.0200	+6.800%	2	719	-85.331%
2025-10-02	14.8500	15.0000	14.8500	15.0000	-0.662%	12	719	-84.333%
2025-10-01	15.2500	15.2500	15.1000	15.1000	+7.857%	4	728	-84.437%
2025-09-30	14.0000	14.0000	14.0000	14.0000	+4.089%	1	728	-83.214%
2025-09-26	13.4500	13.4500	13.4500	13.4500	+3.861%	1	728	-82.528%
2025-09-25	12.9500	12.9500	12.9500	12.9500	+3.187%	8	727	-81.853%
2025-09-24	12.5000	12.5500	12.5000	12.5500	+4.149%	3	732	-81.275%
2025-09-23	12.0500	12.0500	12.0500	12.0500	+5.888%	1	733	-80.498%
2025-09-22	11.3800	11.3800	11.3800	11.3800	+3.927%	1	733	-79.350%
2025-09-17	10.9500	10.9500	10.9500	10.9500	-1.794%	1	734	-78.539%
2025-09-16	11.1500	11.1500	11.1500	11.1500	-12.891%	1	735	-78.924%
2025-08-28	12.8000	12.8000	12.8000	12.8000	-2.290%	1	736	-81.641%
2025-08-18	13.1000	13.1000	13.1000	13.1000	+9.167%	1	736	-82.061%
2025-08-13	11.5000	12.0000	11.5000	12.0000	+2.564%	3	735	-80.417%
2025-08-12	11.7000	11.7000	11.7000	11.7000	-5.032%	1	734	-79.915%
2025-08-11	12.3200	12.3200	12.3200	12.3200	-3.524%	1	734	-80.925%
2025-08-08	12.7700	12.7700	12.7700	12.7700	-3.404%	1	735	-81.597%
2025-08-07	12.1000	13.2200	12.1000	13.2200	+8.361%	3	735	-82.224%
2025-08-06	12.2000	12.2000	12.2000	12.2000	-8.955%	1	735	-80.738%
2025-08-01	12.2000	13.5000	12.2000	13.4000	+23.502%	12	735	-82.463%
2025-07-31	10.6800	10.8500	10.2500	10.8500	-26.590%	33	735	-78.341%
2025-07-29	14.2500	14.7800	14.2500	14.7800	-0.538%	2	751	-84.100%
2025-07-24	15.0500	15.0500	14.7500	14.8600	-10.590%	4	752	-84.186%
2025-07-22	16.6200	16.6200	16.6200	16.6200	-8.177%	3	753	-85.860%
2025-07-18	18.1000	18.1000	18.1000	18.1000	+3.429%	1	753	-87.017%
2025-07-17	17.6500	17.6500	17.5000	17.5000	+1.449%	2	753	-86.571%
2025-07-15	17.2500	17.2500	17.2500	17.2500	+1.770%	1	753	-86.377%
2025-07-11	16.9500	16.9500	16.9500	16.9500	+2.108%	5	754	-86.136%
2025-07-10	16.7100	16.7500	16.6000	16.6000	+2.786%	4	759	-85.843%
2025-07-09	16.5300	16.6000	16.1500	16.1500	-13.312%	6	759	-85.449%
2025-07-03	18.5200	18.6300	18.5200	18.6300	-2.868%	2	765	-87.386%
2025-07-02	19.2100	19.2100	19.1800	19.1800	-0.104%	2	765	-87.748%
2025-07-01	19.2000	19.2000	19.2000	19.2000	+6.667%	1	765	-87.760%
2025-06-30	17.8900	18.4900	17.8400	18.0000	-4.661%	43	765	-86.944%
2025-06-27	18.8700	18.8800	18.7200	18.8800	-1.152%	4	794	-87.553%
2025-06-26	19.8000	19.8000	19.1000	19.1000	-6.601%	96	795	-87.696%
2025-06-25	20.4500	20.4500	20.4500	20.4500	-7.466%	1	793	-88.509%
2025-06-23	22.1000	22.1000	22.1000	22.1000	-1.778%	1	793	-89.367%
2025-06-17	22.5000	22.5000	22.5000	22.5000	-1.532%	7	794	-89.556%
2025-06-16	22.9300	22.9300	22.8500	22.8500	-7.377%	21	801	-89.716%
2025-06-13	24.6000	24.6700	24.6000	24.6700	+4.313%	6	816	-90.474%
2025-06-09	23.6500	23.6500	23.6500	23.6500	-6.816%	2	816	-90.063%
2025-06-04	25.3800	25.3800	25.3800	25.3800	-2.759%	1	813	-90.741%
2025-06-02	26.2500	26.2500	26.1000	26.1000	-10.062%	81	813	-90.996%
2025-05-21	29.0200	29.0200	29.0200	29.0200	-0.956%	1	749	-91.902%
2025-05-19	29.3000	29.3000	29.3000	29.3000	+4.830%	3	749	-91.980%
2025-05-15	27.9500	27.9500	27.9500	27.9500	+2.269%	3	746	-91.592%
2025-05-13	27.3300	27.3300	27.3300	27.3300	-24.503%	9	743	-91.401%
2025-05-02	36.2000	36.2000	36.2000	36.2000	-4.737%	18	743	-93.508%
2025-05-01	38.0000	38.0000	38.0000	38.0000	-15.668%	9	743	-93.816%
2025-04-29	45.0600	45.0600	45.0600	45.0600	-7.947%	7	743	-94.785%
2025-04-24	48.9500	48.9500	48.9500	48.9500	-13.363%	5	743	-95.199%
2025-04-16	56.5000	56.5000	56.5000	56.5000	+14.978%	2	743	-95.841%
2025-04-14	49.1400	49.1400	49.1400	49.1400	+9.127%	1	741	-95.218%
2025-04-09	45.0300	45.0300	45.0300	45.0300	-15.166%	1	742	-94.781%
2025-04-08	53.0800	53.0800	53.0800	53.0800	-10.171%	1	741	-95.573%
2025-04-07	60.0600	60.7300	59.0900	59.0900	-3.997%	32	740	-96.023%
2025-04-04	61.5500	61.5500	61.5500	61.5500	+17.350%	2	720	-96.182%
2025-04-03	51.9000	52.4500	51.9000	52.4500	+16.297%	401	719	-95.520%
2025-03-31	45.1000	45.1000	45.1000	45.1000	+21.892%	1	323	-94.789%
2025-03-27	37.0000	37.0000	37.0000	37.0000	-7.500%	5	323	-93.649%
2025-03-21	40.0000	40.0000	40.0000	40.0000	+4.357%	10	323	-94.125%
2025-03-14	38.3300	38.3300	38.3300	38.3300	-8.236%	6	323	-93.869%
2025-03-13	42.9000	42.9000	41.7700	41.7700	-0.263%	4	327	-94.374%
2025-03-10	43.1500	43.1500	41.8800	41.8800	+39.600%	4	327	-94.389%
2025-03-05	30.0000	30.0000	30.0000	30.0000	-11.243%	25	302	-92.167%
2025-03-04	33.8000	33.8000	33.8000	33.8000	+14.576%	1	321	-93.047%
2025-02-27	29.4000	29.5000	29.4000	29.5000	+13.244%	6	320	-92.034%
2025-02-24	26.7000	26.7000	26.0500	26.0500	+13.755%	94	301	-90.979%
2025-02-19	23.8000	23.8000	22.8000	22.9000	+2.324%	33	266	-89.738%
2025-02-07	21.3000	22.3800	21.3000	22.3800	+0.584%	12	236	-89.500%
2025-02-06	22.2500	22.2500	22.2500	22.2500	-0.891%	10	242	-89.438%
2025-02-05	22.4500	22.4500	22.4500	22.4500	-4.264%	1	232	-89.532%
2025-02-03	23.4500	23.4500	23.4500	23.4500	-1.263%	1	231	-89.979%
2025-01-31	23.0000	23.7500	22.8800	23.7500	-1.329%	52	230	-90.105%
2025-01-30	22.4000	25.1500	22.4000	24.0700	-9.681%	64	241	-90.237%
2025-01-29	27.7300	27.7300	26.3500	26.6500	-3.267%	18	249	-91.182%
2025-01-28	27.3800	27.7000	27.2600	27.5500	-4.506%	54	258	-91.470%
2025-01-24	28.7000	28.9500	28.7000	28.8500	-6.392%	68	238	-91.854%
2025-01-22	30.9000	30.9000	30.7000	30.8200	-9.725%	20	234	-92.375%
2025-01-15	34.3300	34.3300	34.1400	34.1400	+1.759%	20	234	-93.117%
2025-01-07	33.5500	33.5500	33.5500	33.5500	+4.225%	14	232	-92.996%
2025-01-06	33.2500	33.2500	32.0500	32.1900	-16.281%	19	213	-92.700%
2024-12-27	38.4500	38.4500	38.4500	38.4500	+1.585%	2	230	-93.888%
2024-12-19	37.7500	37.8500	37.7500	37.8500	+18.503%	6	230	-93.791%
2024-12-12	31.9400	31.9400	31.9400	31.9400	-5.082%	2	224	-92.642%
2024-12-09	32.9400	33.6500	32.9400	33.6500	+3.698%	66	224	-93.016%
2024-12-06	33.1200	33.1200	32.0000	32.4500	-6.349%	76	159	-92.758%
2024-12-05	34.8000	34.8000	34.6500	34.6500	-1.282%	50	136	-93.218%
2024-12-04	35.1000	35.1000	35.1000	35.1000	-2.770%	5	86	-93.305%
2024-12-03	36.1000	36.1000	36.1000	36.1000	-8.142%	2	81	-93.490%
2024-11-26	39.3000	39.3000	39.3000	39.3000	-5.936%	1	81	-94.020%
2024-11-25	41.7800	41.7800	41.7800	41.7800	-0.972%	20	80	-94.375%
2024-11-19	42.1700	42.1900	42.1700	42.1900	+12.387%	4	80	-94.430%
2024-11-07	37.4500	37.5400	37.4500	37.5400	-15.164%	20	76	-93.740%
2024-10-31	42.8000	44.2500	42.8000	44.2500	+9.394%	10	56	-94.689%
2024-10-30	40.3200	40.4800	40.2000	40.4500	-12.065%	33	46	-94.190%
2024-10-23	46.0000	46.0000	46.0000	46.0000	-0.433%	1	14	-94.891%
2024-10-10	46.2000	46.2000	46.2000	46.2000	+3.820%	1	13	-94.913%
2024-10-07	44.5000	44.5000	44.5000	44.5000	-11.000%	10	12	-94.719%
2024-09-30	50.0000	50.0000	50.0000	50.0000	-1.807%	1	13	-95.300%
2024-09-26	50.9200	50.9200	50.9200	50.9200	+3.181%	1	12	-95.385%
2024-09-25	49.3500	49.3500	49.3500	49.3500	-4.175%	4	13	-95.238%
2024-09-24	51.4500	51.5000	51.4500	51.5000	-0.194%	11	17	-95.437%
2024-09-19	51.1000	51.6000	51.1000	51.6000	-10.276%	5	7	-95.446%
2024-09-17	57.5100	57.5100	57.5100	57.5100	-0.845%	1	2	-95.914%
2024-09-16	58.0000	58.0000	58.0000	58.0000	0.000%	1	1	-95.948%