Dark

META20270115P430
META Jan 15 2027 430.00 Put (META270115P00430000)
option OPRA

EOD

Jul 23, 2026

10.85+19.890%(+1.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.0500	11.0500	10.5000	10.8500	+19.890%	6	2,733	0.000%
2026-07-22	9.0000	9.0500	9.0000	9.0500	+16.026%	2	2,730	+19.890%
2026-07-21	7.8000	7.8000	7.8000	7.8000	-13.430%	1	2,729	+39.103%
2026-07-17	9.8000	10.1500	9.0100	9.0100	+21.757%	62	2,729	+20.422%
2026-07-15	7.6000	7.8000	7.2000	7.4000	-11.905%	265	2,788	+46.622%
2026-07-14	8.4000	8.4000	8.4000	8.4000	+4.348%	1	2,595	+29.167%
2026-07-10	7.9000	8.3500	7.8000	8.0500	-15.263%	267	2,596	+34.783%
2026-07-09	12.0100	12.0100	9.5000	9.5000	-7.767%	35	2,371	+14.211%
2026-07-08	10.3000	10.3000	10.3000	10.3000	+8.995%	24	2,371	+5.340%
2026-07-07	9.7500	9.7500	8.9500	9.4500	-6.436%	53	2,371	+14.815%
2026-07-06	11.2000	11.2000	10.1000	10.1000	-14.552%	25	2,364	+7.426%
2026-07-02	11.0000	12.0000	11.0000	11.8200	+27.097%	114	2,357	-8.206%
2026-07-01	9.2000	9.3000	8.4500	9.3000	-35.192%	13	2,357	+16.667%
2026-06-30	14.6100	15.1000	14.0000	14.3500	-7.717%	36	2,352	-24.390%
2026-06-26	16.4900	16.4900	14.4200	15.5500	-2.508%	45	2,350	-30.225%
2026-06-25	16.0000	16.3000	15.0000	15.9500	+10.381%	82	2,324	-31.975%
2026-06-24	14.1700	14.4500	14.1700	14.4500	+7.836%	2	2,265	-24.913%
2026-06-23	12.9200	13.5000	12.9000	13.4000	+3.475%	27	2,265	-19.030%
2026-06-18	14.0000	14.0000	12.9500	12.9500	-2.851%	9	2,265	-16.216%
2026-06-17	12.0500	13.3300	12.0500	13.3300	+22.294%	7	2,265	-18.605%
2026-06-15	11.2000	11.2500	10.3500	10.9000	-27.333%	55	2,265	-0.459%
2026-06-12	15.0000	15.0000	15.0000	15.0000	+3.734%	1	2,257	-27.667%
2026-06-11	14.6000	15.4200	14.4500	14.4600	+5.547%	9	2,257	-24.965%
2026-06-10	13.3500	13.7000	13.2000	13.7000	+10.217%	26	2,254	-20.803%
2026-06-09	12.4400	12.9000	12.4300	12.4300	+0.975%	36	2,252	-12.711%
2026-06-08	11.6700	12.3100	11.6700	12.3100	-0.726%	2	2,218	-11.860%
2026-06-05	12.4000	12.4000	12.3500	12.4000	+50.668%	55	2,216	-12.500%
2026-06-04	8.2300	8.2300	8.2300	8.2300	-7.942%	1	2,215	+31.835%
2026-06-03	9.4900	9.4900	8.9400	8.9400	-12.439%	4	2,216	+21.365%
2026-06-02	11.2500	11.2500	9.8000	10.2100	-2.297%	22	2,218	+6.268%
2026-06-01	9.0500	10.5200	9.0500	10.4500	+23.231%	107	2,213	+3.828%
2026-05-29	8.2500	8.4800	8.2500	8.4800	+0.355%	16	2,133	+27.948%
2026-05-28	8.4500	8.5500	8.3000	8.4500	-9.237%	29	2,127	+28.402%
2026-05-27	9.4500	9.4500	9.3100	9.3100	-2.513%	16	2,126	+16.541%
2026-05-22	9.6800	9.7600	9.4500	9.5500	-2.749%	152	2,133	+13.613%
2026-05-21	9.8200	9.8200	9.8200	9.8200	-6.029%	3	2,131	+10.489%
2026-05-20	10.4500	10.4500	10.4500	10.4500	-4.566%	21	2,131	+3.828%
2026-05-19	10.5100	10.9500	10.5100	10.9500	+1.671%	3	2,123	-0.913%
2026-05-15	10.6000	10.7700	10.1900	10.7700	+2.571%	103	2,123	+0.743%
2026-05-14	10.5500	10.5500	10.3700	10.5000	-2.144%	53	2,070	+3.333%
2026-05-13	11.4200	11.4200	10.7300	10.7300	-6.696%	3	2,068	+1.118%
2026-05-11	11.5000	11.5000	11.5000	11.5000	+4.072%	4	2,068	-5.652%
2026-05-08	11.0600	11.0600	11.0500	11.0500	+2.031%	101	2,064	-1.810%
2026-05-06	10.7500	11.0000	10.7500	10.8300	-4.159%	13	1,965	+0.185%
2026-05-05	11.4000	11.7500	11.3000	11.3000	+1.802%	145	1,940	-3.982%
2026-05-04	11.6000	11.7500	11.1000	11.1000	-5.128%	26	1,949	-2.252%
2026-05-01	11.3500	11.7000	11.3500	11.7000	+1.211%	76	1,877	-7.265%
2026-04-30	12.0000	12.7500	11.0000	11.5600	+32.874%	43	1,877	-6.142%
2026-04-29	8.7500	8.7500	8.7000	8.7000	-4.396%	14	1,849	+24.713%
2026-04-28	9.6000	9.6000	9.1000	9.1000	-15.506%	30	1,848	+19.231%
2026-04-23	10.7700	10.7700	10.7700	10.7700	+14.574%	2	1,853	+0.743%
2026-04-22	9.4000	9.4000	9.4000	9.4000	-5.622%	8	1,854	+15.426%
2026-04-20	9.8000	9.9600	9.8000	9.9600	+1.633%	6	1,854	+8.936%
2026-04-16	9.8000	9.8000	9.8000	9.8000	-6.667%	1	1,851	+10.714%
2026-04-15	10.8700	10.8700	10.5000	10.5000	-10.026%	41	1,850	+3.333%
2026-04-14	12.2000	12.2000	11.5500	11.6700	-13.556%	4	1,849	-7.027%
2026-04-13	14.8500	14.8500	13.5000	13.5000	-10.832%	6	1,850	-19.630%
2026-04-10	15.2300	15.2300	15.1400	15.1400	-5.078%	19	1,849	-28.336%
2026-04-09	15.9500	15.9500	15.9500	15.9500	+1.141%	1	1,849	-31.975%
2026-04-08	18.0500	18.3000	15.7700	15.7700	-31.850%	3	1,848	-31.198%
2026-04-07	22.8000	23.1400	22.8000	23.1400	+4.470%	41	1,849	-53.111%
2026-04-06	21.3800	22.1500	21.3800	22.1500	-2.637%	5	1,889	-51.016%
2026-04-02	24.9800	24.9800	22.2900	22.7500	+5.324%	11	1,896	-52.308%
2026-04-01	21.7800	21.7800	21.6000	21.6000	-7.613%	12	1,896	-49.769%
2026-03-31	26.7800	26.7800	23.3800	23.3800	-20.611%	16	1,884	-53.593%
2026-03-30	30.5300	30.5300	29.2400	29.4500	-8.398%	31	1,886	-63.158%
2026-03-27	29.3700	33.0000	29.3700	32.1500	+15.981%	61	1,908	-66.252%
2026-03-26	25.3000	28.7500	25.3000	27.7200	+48.633%	42	1,891	-60.859%
2026-03-25	18.6500	18.6500	18.6500	18.6500	-3.717%	4	1,878	-41.823%
2026-03-24	19.3700	19.4000	19.3700	19.3700	+8.698%	91	1,882	-43.986%
2026-03-23	17.8500	18.5000	17.8200	17.8200	-16.377%	36	1,864	-39.113%
2026-03-20	20.0000	21.3100	20.0000	21.3100	+16.959%	76	1,848	-49.085%
2026-03-19	18.2200	18.2200	18.2200	18.2200	+10.760%	3	1,841	-40.450%
2026-03-18	16.4000	16.4500	16.4000	16.4500	+1.984%	100	1,841	-34.043%
2026-03-16	16.1300	16.1300	16.1300	16.1300	-15.195%	1	1,814	-32.734%
2026-03-13	19.0200	19.0200	19.0200	19.0200	+22.710%	1	1,814	-42.955%
2026-03-12	15.5000	15.5000	15.5000	15.5000	+9.929%	6	1,814	-30.000%
2026-03-11	13.7000	14.1000	13.7000	14.1000	-9.325%	256	1,814	-23.050%
2026-03-06	14.8000	15.5500	14.8000	15.5500	+13.091%	36	1,845	-30.225%
2026-03-05	12.1900	13.7500	12.1900	13.7500	+10.798%	56	1,861	-21.091%
2026-03-04	12.4100	12.4100	12.4100	12.4100	-9.416%	5	1,867	-12.571%
2026-02-25	13.7000	13.7000	13.7000	13.7000	+0.661%	10	1,857	-20.803%
2026-02-23	13.6200	13.6200	13.6100	13.6100	-5.486%	5	1,857	-20.279%
2026-02-19	14.3500	14.4000	14.3000	14.4000	+0.348%	11	1,853	-24.653%
2026-02-18	14.3500	14.3500	14.3500	14.3500	-2.844%	1	1,842	-24.390%
2026-02-17	14.7700	14.7700	14.7700	14.7700	-2.508%	1	1,843	-26.540%
2026-02-13	14.2500	15.1500	13.8500	15.1500	+8.602%	11	1,842	-28.383%
2026-02-12	11.9500	13.9500	11.9500	13.9500	+12.955%	14	1,842	-22.222%
2026-02-11	12.3500	12.3500	12.3500	12.3500	-7.143%	1	1,832	-12.146%
2026-02-06	13.2500	13.3000	12.8000	13.3000	+5.138%	30	1,831	-18.421%
2026-02-05	12.3500	12.6500	12.3500	12.6500	+25.871%	8	1,809	-14.229%
2026-02-03	10.0500	10.0500	10.0500	10.0500	+14.205%	1	1,809	+7.960%
2026-02-02	8.9000	8.9000	8.8000	8.8000	+4.142%	21	1,809	+23.295%
2026-01-30	8.3500	8.6800	8.3500	8.4500	+9.032%	25	1,810	+28.402%
2026-01-29	8.3000	8.3000	7.7500	7.7500	-34.043%	34	1,811	+40.000%
2026-01-28	11.7500	11.7500	11.7500	11.7500	-8.560%	1	1,833	-7.660%
2026-01-26	13.4000	13.4000	12.8500	12.8500	-4.461%	8	1,832	-15.564%
2026-01-23	13.4500	13.4500	13.4500	13.4500	-22.701%	1	1,834	-19.331%
2026-01-21	17.4000	17.4000	17.4000	17.4000	-1.972%	1	1,834	-37.644%
2026-01-20	16.8700	17.7500	16.6500	17.7500	+19.368%	16	1,834	-38.873%
2026-01-16	15.1000	15.1000	14.7500	14.8700	-6.183%	9	1,820	-27.034%
2026-01-15	15.3500	15.8500	15.3500	15.8500	-3.058%	11	1,820	-31.546%
2026-01-14	15.7400	16.3500	15.6500	16.3500	+6.863%	27	1,811	-33.639%
2026-01-13	15.4000	15.4000	15.0700	15.3000	+13.082%	43	1,803	-29.085%
2026-01-12	13.5300	13.5300	13.5300	13.5300	-1.241%	1	1,769	-19.808%
2026-01-07	14.4000	14.4000	13.6900	13.7000	+4.580%	7	1,770	-20.803%
2026-01-06	12.7300	13.1000	12.7300	13.1000	+3.150%	12	1,771	-17.176%
2026-01-05	13.4000	13.4000	12.7000	12.7000	-8.237%	13	1,777	-14.567%
2026-01-02	13.8400	13.8400	13.8400	13.8400	+9.407%	11	1,777	-21.604%
2025-12-31	12.6500	12.6500	12.6500	12.6500	+2.016%	3	1,785	-14.229%
2025-12-30	12.4000	12.4000	12.4000	12.4000	-4.615%	1	1,785	-12.500%
2025-12-26	12.7000	13.0000	12.7000	13.0000	-11.020%	11	1,785	-16.538%
2025-12-18	14.6100	14.6100	14.6100	14.6100	-4.821%	5	1,785	-25.736%
2025-12-17	15.2000	15.3500	15.2000	15.3500	-9.440%	2	1,785	-29.316%
2025-12-12	16.9500	16.9500	16.9500	16.9500	+5.280%	1	1,785	-35.988%
2025-12-11	16.1000	16.1000	16.1000	16.1000	-1.889%	1	1,785	-32.609%
2025-12-10	16.4600	16.4700	16.4000	16.4100	+3.861%	8	1,785	-33.882%
2025-12-04	15.8000	15.8000	15.8000	15.8000	-13.708%	10	1,785	-31.329%
2025-11-26	18.0000	18.3100	18.0000	18.3100	-10.245%	2	1,785	-40.743%
2025-11-24	20.4000	20.4000	20.4000	20.4000	-10.211%	22	1,785	-46.814%
2025-11-21	24.3900	24.3900	22.7200	22.7200	-12.582%	6	1,776	-52.245%
2025-11-20	23.8500	25.9900	23.8500	25.9900	+0.154%	9	1,770	-58.253%
2025-11-19	25.9500	26.2000	25.9500	25.9500	+6.440%	22	1,765	-58.189%
2025-11-18	25.0500	25.0500	24.3800	24.3800	+6.603%	7	1,764	-55.496%
2025-11-17	22.2500	22.8700	21.8000	22.8700	+21.520%	602	1,693	-52.558%
2025-11-10	18.8500	18.8500	18.8200	18.8200	-6.600%	40	1,179	-42.349%
2025-11-06	20.1500	20.1500	20.1500	20.1500	+6.053%	1	1,175	-46.154%
2025-11-05	19.1200	19.1200	19.0000	19.0000	-2.564%	55	1,175	-42.895%
2025-11-04	19.5000	19.5000	19.5000	19.5000	+0.723%	5	1,125	-44.359%
2025-11-03	19.3600	19.3600	19.3600	19.3600	+9.317%	1	1,120	-43.957%
2025-10-31	18.2000	18.2000	17.6000	17.7100	+12.444%	11	1,120	-38.735%
2025-10-30	16.6000	17.7000	15.7000	15.7500	+27.016%	87	1,124	-31.111%
2025-10-22	12.4500	12.4500	12.4000	12.4000	-0.721%	2	1,133	-12.500%
2025-10-21	12.7000	12.7500	12.4500	12.4900	-3.552%	90	1,133	-13.131%
2025-10-20	12.8600	12.9500	12.8600	12.9500	-12.441%	2	1,115	-16.216%
2025-10-13	14.6000	14.7900	14.5900	14.7900	+11.203%	3	1,116	-26.640%
2025-10-09	13.3000	13.3000	13.3000	13.3000	-2.564%	1	1,116	-18.421%
2025-10-02	13.5500	13.6500	13.5500	13.6500	-2.151%	3	1,116	-20.513%
2025-10-01	13.9500	14.0000	13.9500	13.9500	+11.600%	5	1,114	-22.222%
2025-09-30	12.5500	12.5500	12.5000	12.5000	+8.225%	14	1,114	-13.200%
2025-09-29	11.5500	11.5500	11.5500	11.5500	-5.714%	1	1,108	-6.061%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+10.860%	1	1,108	-11.429%
2025-09-23	11.0500	11.0500	11.0500	11.0500	+13.333%	1	1,108	-1.810%
2025-09-18	9.7500	9.7500	9.7500	9.7500	-14.847%	1	1,107	+11.282%
2025-09-04	11.4000	11.4500	11.4000	11.4500	-5.761%	2	1,107	-5.240%
2025-08-28	12.1500	12.1500	12.1500	12.1500	-2.800%	1	1,107	-10.700%
2025-08-19	12.5000	12.5000	12.5000	12.5000	+8.696%	10	1,106	-13.200%
2025-08-01	11.5000	11.5000	11.5000	11.5000	-32.313%	1	1,096	-5.652%
2025-06-30	16.4600	16.9900	16.4600	16.9900	-2.748%	5	1,097	-36.139%
2025-06-27	17.3100	17.4700	17.3100	17.4700	-2.457%	2	1,097	-37.894%
2025-06-26	17.9100	17.9100	17.9100	17.9100	-14.306%	1	1,097	-39.419%
2025-06-18	20.9500	20.9500	20.9000	20.9000	-1.322%	2	1,097	-48.086%
2025-06-16	21.1800	21.1800	21.1800	21.1800	-16.052%	3	1,097	-48.772%
2025-05-15	25.9000	26.3000	25.2300	25.2300	-0.158%	11	1,094	-56.996%
2025-05-13	25.2700	25.2700	25.2700	25.2700	-24.680%	5	1,095	-57.064%
2025-05-02	33.5500	33.5500	33.5500	33.5500	-7.830%	10	1,095	-67.660%
2025-05-01	36.6700	36.6700	35.2000	36.4000	-13.209%	8	1,090	-70.192%
2025-04-29	41.9400	41.9400	41.9400	41.9400	-7.804%	4	1,092	-74.130%
2025-04-24	45.4900	45.4900	45.4900	45.4900	-1.023%	4	1,088	-76.149%
2025-04-23	45.9600	45.9600	45.9600	45.9600	-15.484%	1	1,092	-76.393%
2025-04-22	54.7800	54.7800	54.3800	54.3800	-7.986%	4	1,091	-80.048%
2025-04-21	57.8800	59.1000	57.8800	59.1000	+23.125%	3	1,089	-81.641%
2025-04-11	50.9000	50.9000	48.0000	48.0000	-11.602%	50	1,090	-77.396%
2025-04-08	46.9400	54.3000	46.9400	54.3000	-3.467%	16	1,067	-80.018%
2025-04-07	55.7500	56.2500	55.7500	56.2500	+1.024%	11	1,052	-80.711%
2025-04-04	58.0000	58.0000	55.6800	55.6800	+21.572%	6	1,062	-80.514%
2025-04-03	45.8000	45.8000	45.8000	45.8000	+12.393%	1	1,061	-76.310%
2025-03-31	40.7500	40.7500	40.7500	40.7500	+23.672%	1	1,060	-73.374%
2025-03-26	32.9400	32.9500	32.9400	32.9500	-17.439%	5	1,060	-67.071%
2025-03-18	39.9100	39.9100	39.9100	39.9100	+16.356%	2	1,061	-72.814%
2025-03-17	34.9000	34.9000	34.3000	34.3000	-3.380%	210	1,059	-68.367%
2025-03-14	35.5000	35.5000	35.5000	35.5000	-8.198%	6	868	-69.437%
2025-03-13	38.6700	38.6700	38.6700	38.6700	+1.496%	3	870	-71.942%
2025-03-10	38.2000	38.2000	38.1000	38.1000	+12.059%	50	870	-71.522%
2025-03-07	34.0000	34.0000	34.0000	34.0000	+19.298%	100	850	-68.088%
2025-03-05	28.7000	28.7000	28.3500	28.5000	-11.215%	46	800	-61.930%
2025-03-04	32.1000	32.1000	32.1000	32.1000	+23.699%	1	804	-66.199%
2025-02-27	25.9500	25.9500	25.9500	25.9500	+6.135%	4	805	-58.189%
2025-02-26	24.4500	24.4500	24.4500	24.4500	-4.864%	1	801	-55.624%
2025-02-25	25.7000	25.7000	25.7000	25.7000	+20.093%	1	801	-57.782%
2025-02-19	21.6000	21.6000	21.3800	21.4000	+3.732%	45	800	-49.299%
2025-02-18	20.6300	20.6300	20.6300	20.6300	+8.579%	8	755	-47.407%
2025-02-14	19.1500	19.1500	19.0000	19.0000	-6.863%	126	778	-42.895%
2025-02-10	20.4000	20.4000	20.4000	20.4000	-1.497%	1	778	-46.814%
2025-02-06	20.7100	20.7100	20.7100	20.7100	-4.165%	8	778	-47.610%
2025-02-04	21.6200	21.6200	21.6100	21.6100	-6.043%	78	770	-49.792%
2025-02-03	23.0000	23.0000	23.0000	23.0000	+6.481%	1	770	-52.826%
2025-01-31	20.9600	21.7500	20.9000	21.6000	-0.917%	194	769	-49.769%
2025-01-30	22.1000	22.1000	21.7800	21.8000	-13.355%	59	713	-50.229%
2025-01-28	25.1600	25.1600	25.1600	25.1600	-4.335%	2	713	-56.876%
2025-01-24	26.3000	26.3000	26.3000	26.3000	-5.633%	2	715	-58.745%
2025-01-23	27.8700	27.8700	27.8700	27.8700	-2.279%	10	716	-61.069%
2025-01-22	28.5500	28.5500	28.5200	28.5200	-9.975%	2	706	-61.957%
2025-01-15	31.6800	31.6800	31.6800	31.6800	-4.722%	10	707	-65.751%
2025-01-13	33.3200	33.3500	33.1500	33.2500	+6.468%	56	697	-67.368%
2025-01-07	31.2300	31.2300	31.2300	31.2300	+4.799%	10	647	-65.258%
2025-01-06	30.5500	30.5500	29.8000	29.8000	-15.051%	33	637	-63.591%
2024-12-30	35.0800	35.0800	35.0800	35.0800	+1.829%	10	632	-69.071%
2024-12-23	34.4000	34.5000	34.4000	34.4500	-0.606%	12	622	-68.505%
2024-12-19	34.6500	34.6600	34.6500	34.6600	+9.580%	35	612	-68.696%
2024-12-18	31.6300	31.6300	31.6300	31.6300	+1.054%	10	578	-65.697%
2024-12-17	32.8000	32.8000	31.3000	31.3000	+3.130%	11	568	-65.335%
2024-12-16	30.0000	30.3500	30.0000	30.3500	-4.409%	30	530	-64.250%
2024-12-10	31.6100	31.7500	31.6100	31.7500	+5.482%	2	530	-65.827%
2024-12-06	30.3000	30.3000	29.7000	30.1000	-5.047%	52	530	-63.953%
2024-12-03	31.9000	32.1500	31.7000	31.7000	-19.949%	3	506	-65.773%
2024-11-18	39.6000	39.6000	39.6000	39.6000	-2.222%	10	507	-72.601%
2024-11-15	38.7000	40.5000	38.7000	40.5000	+10.054%	80	497	-73.210%
2024-11-14	36.7500	36.8000	36.7500	36.8000	+3.955%	11	457	-70.516%
2024-11-13	35.4000	35.4000	35.4000	35.4000	-0.310%	10	446	-69.350%
2024-11-12	35.3000	35.9000	35.3000	35.5100	+0.311%	73	437	-69.445%
2024-11-11	35.4000	35.4000	35.4000	35.4000	+1.056%	10	385	-69.350%
2024-11-08	35.0300	35.0300	35.0300	35.0300	+1.097%	20	375	-69.027%
2024-11-07	34.3000	34.7000	34.3000	34.6500	-16.203%	40	365	-68.687%
2024-10-31	41.3500	41.3500	41.3500	41.3500	+7.963%	2	338	-73.761%
2024-10-30	37.5700	38.3000	37.5500	38.3000	-6.699%	60	338	-71.671%
2024-10-29	41.0500	41.0500	41.0500	41.0500	+0.244%	1	278	-73.569%
2024-10-28	41.0000	41.0500	40.9500	40.9500	-1.916%	60	278	-73.504%
2024-10-25	41.7500	41.7500	41.7500	41.7500	-2.110%	2	218	-74.012%
2024-10-16	42.8000	42.8000	42.6500	42.6500	+4.894%	20	217	-74.560%
2024-10-14	40.9700	40.9700	40.6600	40.6600	-2.727%	2	207	-73.315%
2024-10-11	41.8000	41.8000	41.8000	41.8000	+1.015%	2	208	-74.043%
2024-10-07	41.3800	41.3800	41.3800	41.3800	-7.220%	1	208	-73.780%
2024-10-03	45.5000	45.5000	44.6000	44.6000	-3.463%	2	208	-75.673%
2024-10-01	46.0000	46.2000	46.0000	46.2000	+0.873%	20	208	-76.515%
2024-09-30	47.3500	47.3500	45.8000	45.8000	-1.293%	61	191	-76.310%
2024-09-26	45.6800	46.4000	45.6800	46.4000	+0.891%	51	131	-76.616%
2024-09-25	45.5600	46.1200	45.5600	45.9900	-2.460%	3	160	-76.408%
2024-09-24	47.1500	47.1500	47.1500	47.1500	-0.422%	1	161	-76.988%
2024-09-23	47.3400	47.3500	47.3000	47.3500	-1.926%	30	160	-77.086%
2024-09-20	47.6500	48.2800	47.6500	48.2800	+0.688%	4	130	-77.527%
2024-09-19	51.2500	51.8000	47.1000	47.9500	-8.036%	101	130	-77.372%
2024-09-18	53.5300	53.5300	52.0000	52.1400	-3.086%	5	37	-79.191%
2024-09-17	53.6300	54.4900	53.6300	53.8000	-2.448%	6	32	-79.833%
2024-09-16	56.4000	56.4000	53.6500	55.1500	0.000%	26	26	-80.326%