Dark

META20270115P420
META Jan 15 2027 420.00 Put (META270115P00420000)
option OPRA

EOD

Sep 17, 2026

1.71-18.957%(-0.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0100	2.0100	1.7100	1.7100	-18.957%	18	2,140	0.000%
2026-09-16	1.9500	2.1100	1.9000	2.1100	-3.653%	41	2,142	-18.957%
2026-09-14	2.3400	2.3500	2.1300	2.1900	-12.400%	32	2,152	-21.918%
2026-09-11	2.4500	2.5600	2.4500	2.5000	-8.425%	35	2,153	-31.600%
2026-09-10	2.7000	2.7300	2.6500	2.7300	+6.641%	4	2,162	-37.363%
2026-09-09	3.0400	3.0400	2.5600	2.5600	-25.797%	23	2,162	-33.203%
2026-09-08	3.4500	3.4500	3.4500	3.4500	0.000%	10	2,156	-50.435%
2026-09-03	3.7000	3.7600	3.4500	3.4500	-22.297%	24	2,146	-50.435%
2026-09-02	4.4500	4.5000	4.3500	4.4400	-11.200%	14	2,134	-61.486%
2026-09-01	5.2500	5.2500	4.8900	5.0000	-9.091%	7	2,127	-65.800%
2026-08-31	5.6000	5.6900	5.5000	5.5000	+6.589%	10	2,128	-68.909%
2026-08-28	5.3500	5.3500	4.9700	5.1600	-14.711%	5	2,125	-66.860%
2026-08-27	6.3000	6.3000	6.0500	6.0500	-3.045%	2	2,125	-71.736%
2026-08-26	5.2200	6.3000	5.2200	6.2400	-11.238%	6	2,127	-72.596%
2026-08-25	7.3000	7.3000	7.0300	7.0300	-9.407%	14	2,125	-75.676%
2026-08-24	8.0500	8.1000	7.7600	7.7600	-12.809%	24	2,125	-77.964%
2026-08-21	8.8500	8.9000	8.7500	8.9000	-11.443%	12	2,135	-80.787%
2026-08-20	9.6500	10.2000	9.6000	10.0500	+10.440%	10	2,131	-82.985%
2026-08-19	10.0000	10.0000	8.5000	9.1000	+0.331%	53	2,131	-81.209%
2026-08-18	7.9900	9.3000	7.6400	9.0700	+32.409%	234	2,116	-81.147%
2026-08-17	5.7300	7.0500	5.7300	6.8500	+33.010%	16	1,998	-75.036%
2026-08-14	5.3000	5.4000	5.1500	5.1500	-11.966%	49	1,992	-66.796%
2026-08-13	5.8500	5.8500	5.8500	5.8500	-6.400%	1	1,987	-70.769%
2026-08-12	5.8700	6.2500	5.8700	6.2500	+20.656%	3	1,986	-72.640%
2026-08-11	5.1800	5.1800	5.1800	5.1800	-12.203%	1	1,985	-66.988%
2026-08-10	5.9000	5.9000	5.8500	5.9000	-9.924%	21	1,984	-71.017%
2026-08-07	6.4200	6.5800	6.4200	6.5500	-9.655%	38	1,982	-73.893%
2026-08-05	7.2000	7.7500	7.2000	7.2500	+1.399%	24	1,986	-76.414%
2026-08-04	7.7600	7.7600	7.1500	7.1500	-2.456%	2	1,990	-76.084%
2026-08-03	7.4800	7.5000	7.1000	7.3300	-26.700%	5	1,991	-76.671%
2026-07-31	9.9700	12.0000	9.9700	10.0000	-15.966%	17	1,991	-82.900%
2026-07-30	13.6800	13.6800	11.9000	11.9000	+26.327%	57	1,988	-85.630%
2026-07-29	8.5500	9.4200	8.5500	9.4200	+11.479%	21	1,992	-81.847%
2026-07-28	8.4500	8.4500	8.4500	8.4500	0.000%	1	1,983	-79.763%
2026-07-27	8.5500	8.5500	8.4500	8.4500	-2.874%	3	1,982	-79.763%
2026-07-24	8.5000	8.7000	8.5000	8.7000	-12.298%	41	1,981	-80.345%
2026-07-23	9.9200	9.9200	9.9200	9.9200	+52.615%	1	2,001	-82.762%
2026-07-16	6.5000	6.5000	6.5000	6.5000	+1.562%	20	2,001	-73.692%
2026-07-15	6.8000	6.8000	6.4000	6.4000	-12.925%	49	1,981	-73.281%
2026-07-14	7.3500	7.3500	7.3500	7.3500	+2.941%	1	2,000	-76.735%
2026-07-10	7.1500	7.2000	7.0300	7.1400	-20.134%	253	2,000	-76.050%
2026-07-09	11.3900	11.3900	8.9400	8.9400	+1.361%	3	2,000	-80.872%
2026-07-08	8.8200	8.8200	8.8200	8.8200	+3.765%	1	2,002	-80.612%
2026-07-07	8.6500	8.6500	8.3500	8.5000	-9.574%	5	2,002	-79.882%
2026-07-06	10.0900	10.0900	9.4000	9.4000	-8.023%	5	2,003	-81.809%
2026-07-02	9.2000	10.2200	9.2000	10.2200	+23.879%	126	1,894	-83.268%
2026-07-01	4.3500	9.1900	4.3500	8.2500	-35.294%	60	1,894	-79.273%
2026-06-30	12.8000	12.8000	12.7500	12.7500	+4.508%	2	1,892	-86.588%
2026-06-29	12.0200	12.2000	12.0200	12.2000	-13.167%	11	1,890	-85.984%
2026-06-26	14.0000	14.0500	12.9700	14.0500	-2.159%	78	1,890	-87.829%
2026-06-25	14.0800	14.3600	14.0800	14.3600	+13.518%	770	1,785	-88.092%
2026-06-24	11.7200	12.6500	11.7200	12.6500	+6.751%	11	1,192	-86.482%
2026-06-23	11.2700	11.8500	11.2700	11.8500	-0.420%	21	1,187	-85.570%
2026-06-22	11.0500	12.3500	11.0500	11.9000	+1.971%	121	1,176	-85.630%
2026-06-18	11.6700	11.6700	11.6700	11.6700	+6.091%	1	1,066	-85.347%
2026-06-17	10.8000	11.0500	10.7800	11.0000	+13.402%	74	1,066	-84.455%
2026-06-16	9.7000	9.7000	9.7000	9.7000	-23.922%	1	1,066	-82.371%
2026-06-12	12.3500	12.7500	12.3500	12.7500	-4.135%	3	1,066	-86.588%
2026-06-11	12.9800	13.3000	12.6500	13.3000	+9.917%	23	1,065	-87.143%
2026-06-10	11.6500	12.1000	11.6500	12.1000	+5.677%	10	1,044	-85.868%
2026-06-09	10.5000	11.4500	9.7500	11.4500	+5.530%	29	1,037	-85.066%
2026-06-08	10.8000	10.8500	10.8000	10.8500	+3.333%	2	1,041	-84.240%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+44.231%	1	1,041	-83.714%
2026-06-04	7.5000	7.5000	7.2500	7.2800	-9.000%	9	1,040	-76.511%
2026-06-03	8.2700	8.3500	8.0000	8.0000	-10.011%	52	1,039	-78.625%
2026-06-02	9.3500	9.3500	8.7000	8.8900	-2.842%	26	1,040	-80.765%
2026-06-01	8.9000	9.1500	8.9000	9.1500	+25.342%	42	1,028	-81.311%
2026-05-29	7.5000	7.5100	7.3000	7.3000	+4.286%	17	1,035	-76.575%
2026-05-28	7.4000	7.4200	7.0000	7.0000	-6.667%	56	1,035	-75.571%
2026-05-27	8.0900	8.1800	7.5000	7.5000	-12.791%	4	1,016	-77.200%
2026-05-26	8.5500	8.6000	8.5500	8.6000	+2.381%	21	1,018	-80.116%
2026-05-22	8.4000	8.4000	8.3500	8.4000	-2.890%	35	1,017	-79.643%
2026-05-21	8.6200	8.6500	8.6200	8.6500	-5.568%	2	1,024	-80.231%
2026-05-20	9.2000	9.2000	9.1500	9.1600	-5.567%	4	1,024	-81.332%
2026-05-19	9.7000	9.7000	9.7000	9.7000	+8.018%	5	1,030	-82.371%
2026-05-15	8.8000	8.9800	8.8000	8.9800	-12.731%	10	1,030	-80.958%
2026-05-12	10.2700	10.2900	10.2700	10.2900	+2.388%	2	1,020	-83.382%
2026-05-11	10.0500	10.0500	10.0500	10.0500	+2.446%	1	1,020	-82.985%
2026-05-08	9.8000	10.0000	9.8000	9.8100	-4.757%	3	1,023	-82.569%
2026-05-05	10.2500	10.3500	10.2500	10.3000	+5.858%	4	1,023	-83.398%
2026-05-04	10.3000	10.4000	9.7300	9.7300	-5.990%	6	1,022	-82.425%
2026-05-01	10.0100	10.3500	10.0100	10.3500	+5.076%	2	1,017	-83.478%
2026-04-30	10.1900	11.0100	9.8500	9.8500	+26.282%	39	1,017	-82.640%
2026-04-29	7.7000	7.8100	7.7000	7.8000	-4.878%	11	1,006	-78.077%
2026-04-28	8.6200	8.6200	8.2000	8.2000	-6.286%	6	1,000	-79.146%
2026-04-24	8.7500	8.7500	8.7500	8.7500	+3.062%	3	1,005	-80.457%
2026-04-22	8.4900	8.4900	8.4900	8.4900	-5.667%	1	1,005	-79.859%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+1.124%	3	1,005	-81.000%
2026-04-20	8.8000	8.9000	8.6000	8.9000	+5.826%	9	1,005	-80.787%
2026-04-17	8.5000	8.5000	8.1300	8.4100	-7.481%	83	1,003	-79.667%
2026-04-16	9.0100	9.0900	9.0100	9.0900	-2.885%	2	1,005	-81.188%
2026-04-15	9.8700	9.8700	9.3200	9.3600	-9.827%	19	1,005	-81.731%
2026-04-14	11.1400	11.1400	10.3800	10.3800	-21.955%	7	1,004	-83.526%
2026-04-10	13.6300	13.6300	13.3000	13.3000	-6.928%	24	1,000	-87.143%
2026-04-09	14.4500	14.4500	14.1500	14.2900	-10.408%	5	999	-88.034%
2026-04-08	15.4900	16.8500	15.4900	15.9500	-25.153%	13	1,000	-89.279%
2026-04-07	20.6800	21.3100	20.5000	21.3100	+10.415%	176	1,000	-91.976%
2026-04-06	19.6500	19.6500	19.2800	19.3000	-6.538%	19	899	-91.140%
2026-04-02	21.0000	21.1000	20.6500	20.6500	+12.718%	20	901	-91.719%
2026-04-01	19.5000	19.5000	18.2500	18.3200	-12.134%	8	901	-90.666%
2026-03-31	22.9000	22.9000	20.8500	20.8500	-22.201%	4	904	-91.799%
2026-03-30	27.3000	27.7700	26.5500	26.8000	-8.532%	58	905	-93.619%
2026-03-27	26.7700	29.5200	26.7500	29.3000	+15.810%	21	887	-94.164%
2026-03-26	19.9000	26.4500	19.9000	25.3000	+45.905%	375	886	-93.241%
2026-03-25	16.8500	17.3400	16.8500	17.3400	+3.522%	10	847	-90.138%
2026-03-23	16.8000	16.8000	16.1000	16.7500	-10.188%	18	847	-89.791%
2026-03-20	18.4000	19.0800	18.0000	18.6500	+35.145%	59	837	-90.831%
2026-03-17	13.8000	13.8000	13.8000	13.8000	-3.294%	1	838	-87.609%
2026-03-16	14.2700	14.2700	14.2700	14.2700	-15.562%	1	839	-88.017%
2026-03-13	16.0000	16.9000	16.0000	16.9000	+19.858%	2	839	-89.882%
2026-03-12	14.1000	14.1000	14.1000	14.1000	+10.156%	6	838	-87.872%
2026-03-11	12.8000	12.8000	12.8000	12.8000	+13.375%	7	832	-86.641%
2026-03-04	11.2900	11.2900	11.2900	11.2900	-5.917%	1	825	-84.854%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-0.166%	20	824	-85.750%
2026-02-25	11.9300	12.0200	11.9300	12.0200	-9.008%	15	824	-85.774%
2026-02-24	13.2000	13.2100	13.2000	13.2100	+6.104%	16	824	-87.055%
2026-02-23	12.4500	12.4500	12.4500	12.4500	-4.671%	1	820	-86.265%
2026-02-19	13.0500	13.0600	13.0500	13.0600	+0.849%	15	821	-86.907%
2026-02-13	12.9500	12.9500	12.9500	12.9500	+2.372%	2	815	-86.795%
2026-02-12	13.0000	13.0000	12.5500	12.6500	+20.476%	8	815	-86.482%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-12.646%	10	815	-83.714%
2026-02-06	12.0200	12.0200	12.0200	12.0200	+5.439%	5	810	-85.774%
2026-02-05	11.1500	11.4000	11.1500	11.4000	+9.405%	9	805	-85.000%
2026-02-04	10.6600	10.6600	10.4000	10.4200	+13.261%	5	796	-83.589%
2026-02-03	9.2000	9.2000	9.2000	9.2000	+18.404%	1	796	-81.413%
2026-01-30	7.8000	7.8000	7.7500	7.7700	+11.799%	7	796	-77.992%
2026-01-29	7.5500	7.6300	6.9500	6.9500	-32.524%	12	796	-75.396%
2026-01-28	10.6200	10.6500	10.3000	10.3000	-10.122%	16	796	-83.398%
2026-01-27	11.4600	11.4600	11.4600	11.4600	-21.507%	1	795	-85.079%
2026-01-21	14.6000	14.6000	14.6000	14.6000	-8.464%	1	796	-88.288%
2026-01-20	14.9500	15.9500	14.9000	15.9500	+19.476%	23	796	-89.279%
2026-01-16	13.3000	13.3500	13.3000	13.3500	-9.492%	11	782	-87.191%
2026-01-14	14.5000	15.0500	14.5000	14.7500	+5.057%	27	782	-88.407%
2026-01-13	14.0400	14.0400	14.0400	14.0400	+15.556%	1	778	-87.821%
2026-01-12	12.3500	12.3500	12.1500	12.1500	-1.778%	8	778	-85.926%
2026-01-07	12.9100	12.9100	12.3300	12.3700	+7.847%	4	778	-86.176%
2026-01-06	11.4700	11.4700	11.4700	11.4700	-8.093%	12	776	-85.092%
2026-01-02	11.4500	12.4800	11.4500	12.4800	+8.052%	11	782	-86.298%
2025-12-31	11.5500	11.5500	11.5500	11.5500	-1.451%	1	793	-85.195%
2025-12-26	11.7200	11.7200	11.7200	11.7200	-8.794%	1	793	-85.410%
2025-12-22	12.8500	12.8500	12.8500	12.8500	-7.554%	1	793	-86.693%
2025-12-17	13.4500	13.9500	13.4500	13.9000	-0.501%	5	794	-87.698%
2025-12-15	13.9800	13.9800	13.9600	13.9700	-7.422%	10	792	-87.759%
2025-12-12	15.0900	15.0900	15.0900	15.0900	+2.933%	1	792	-88.668%
2025-12-11	14.6600	14.6600	14.6600	14.6600	-1.412%	10	792	-88.336%
2025-12-10	14.8600	14.9000	14.8600	14.8700	+3.624%	8	782	-88.500%
2025-12-04	14.2500	14.3500	14.2000	14.3500	-10.870%	180	779	-88.084%
2025-11-28	16.1000	16.1000	16.1000	16.1000	-5.071%	1	857	-89.379%
2025-11-25	17.0200	17.0200	16.9600	16.9600	-8.324%	2	857	-89.917%
2025-11-24	18.5000	18.5000	18.5000	18.5000	-10.325%	22	857	-90.757%
2025-11-21	21.2500	21.2500	20.5000	20.6300	-11.838%	4	844	-91.711%
2025-11-20	23.3300	23.4000	23.3300	23.4000	-1.681%	3	842	-92.692%
2025-11-19	23.1000	23.8000	23.1000	23.8000	+10.698%	4	841	-92.815%
2025-11-18	22.3000	22.3000	21.2900	21.5000	+3.415%	10	842	-92.047%
2025-11-17	20.0300	20.7900	20.0300	20.7900	-2.026%	100	841	-91.775%
2025-11-14	22.0000	22.0000	21.2200	21.2200	+7.118%	4	819	-91.942%
2025-11-13	19.7700	19.8100	19.7700	19.8100	+3.990%	3	819	-91.368%
2025-11-12	19.5000	19.5000	19.0500	19.0500	+8.239%	6	817	-91.024%
2025-11-11	18.2000	18.2000	17.5500	17.6000	+6.024%	4	814	-90.284%
2025-11-10	16.6000	16.6000	16.6000	16.6000	-20.307%	1	815	-89.699%
2025-11-07	20.0000	20.8300	20.0000	20.8300	+22.529%	3	816	-91.791%
2025-11-05	17.3800	17.3800	17.0000	17.0000	-2.299%	41	814	-89.941%
2025-11-03	17.4000	17.4000	17.4000	17.4000	+5.136%	1	814	-90.172%
2025-10-31	16.4500	16.5500	16.4500	16.5500	+15.896%	11	814	-89.668%
2025-10-30	16.2200	16.2200	14.2800	14.2800	+42.657%	3	803	-88.025%
2025-10-29	10.0200	10.0200	10.0000	10.0100	-11.806%	12	802	-82.917%
2025-10-22	11.3500	11.3500	11.3500	11.3500	-3.814%	2	790	-84.934%
2025-10-20	11.8000	11.8000	11.8000	11.8000	-17.655%	8	789	-85.508%
2025-10-14	14.1800	14.3300	14.1800	14.3300	+6.940%	2	797	-88.067%
2025-10-13	13.4000	13.4000	13.4000	13.4000	+10.288%	8	798	-87.239%
2025-10-09	12.2000	12.2000	12.1500	12.1500	-2.800%	2	798	-85.926%
2025-10-02	12.4000	12.5000	12.4000	12.5000	-1.961%	3	798	-86.320%
2025-10-01	12.8000	12.8000	12.7500	12.7500	+20.283%	3	795	-86.588%
2025-09-29	10.6000	10.6000	10.6000	10.6000	+6.747%	1	795	-83.868%
2025-09-23	9.9300	9.9300	9.9300	9.9300	+10.950%	27	795	-82.779%
2025-09-18	8.9500	8.9500	8.9500	8.9500	-5.789%	1	795	-80.894%
2025-09-16	9.5000	9.5000	9.5000	9.5000	-3.553%	1	795	-82.000%
2025-09-15	9.9000	9.9000	9.8500	9.8500	-13.596%	2	796	-82.640%
2025-08-29	11.4000	11.4000	11.4000	11.4000	+3.636%	1	796	-85.000%
2025-08-28	11.0000	11.0000	11.0000	11.0000	0.000%	1	796	-84.455%
2025-08-18	11.0000	11.0000	11.0000	11.0000	+4.762%	1	795	-84.455%
2025-08-08	10.6400	10.7400	10.5000	10.5000	+16.667%	3	794	-83.714%
2025-07-31	9.0000	9.0000	9.0000	9.0000	-33.579%	3	794	-81.000%
2025-07-21	13.5500	13.5500	13.5500	13.5500	-5.706%	10	791	-87.380%
2025-07-18	14.3700	14.3700	14.3700	14.3700	+1.555%	1	801	-88.100%
2025-07-10	14.1500	14.1500	14.1500	14.1500	-13.456%	10	801	-87.915%
2025-07-02	16.6400	16.6400	16.3100	16.3500	+4.406%	8	796	-89.541%
2025-06-30	15.6100	15.6600	15.6100	15.6600	-19.486%	2	795	-89.080%
2025-06-23	19.6500	19.7000	19.4500	19.4500	-1.269%	14	794	-91.208%
2025-06-16	19.7000	19.7000	19.7000	19.7000	-5.516%	3	806	-91.320%
2025-06-12	20.8500	20.8500	20.8500	20.8500	-0.950%	1	806	-91.799%
2025-06-05	21.0500	21.0500	21.0500	21.0500	-1.636%	1	807	-91.876%
2025-06-04	21.4000	21.4000	21.4000	21.4000	-15.248%	150	808	-92.009%
2025-05-21	25.2500	25.2500	25.2500	25.2500	+0.518%	250	658	-93.228%
2025-05-20	25.1200	25.1200	25.1200	25.1200	+1.907%	25	703	-93.193%
2025-05-16	24.7900	24.7900	24.6500	24.6500	+6.479%	4	728	-93.063%
2025-05-15	23.1500	23.1500	23.1500	23.1500	-1.026%	5	729	-92.613%
2025-05-13	23.0600	23.3900	23.0600	23.3900	-20.034%	10	729	-92.689%
2025-05-08	29.2500	29.2500	29.2500	29.2500	-7.143%	2	733	-94.154%
2025-05-07	31.5000	31.5000	31.5000	31.5000	+0.962%	1	733	-94.571%
2025-05-05	31.2000	31.2000	31.2000	31.2000	+2.970%	1	734	-94.519%
2025-05-02	30.5000	30.5000	30.3000	30.3000	-28.940%	8	735	-94.356%
2025-04-23	43.4500	43.4500	42.6400	42.6400	-24.263%	3	731	-95.990%
2025-04-21	55.0000	56.3500	55.0000	56.3000	+9.533%	249	731	-96.963%
2025-04-17	51.4000	51.4000	51.4000	51.4000	+16.659%	1	559	-96.673%
2025-04-15	44.0600	44.0600	44.0600	44.0600	-0.989%	6	559	-96.119%
2025-04-11	46.7500	46.7500	44.5000	44.5000	-2.626%	40	559	-96.157%
2025-04-10	45.7000	45.7000	45.7000	45.7000	+9.724%	19	559	-96.258%
2025-04-09	41.6500	41.6500	41.6500	41.6500	-22.222%	1	546	-95.894%
2025-04-08	45.2000	53.5500	45.2000	53.5500	+1.709%	7	546	-96.807%
2025-04-07	51.9500	52.6500	50.7500	52.6500	-2.247%	26	543	-96.752%
2025-04-04	53.8600	53.8600	53.8600	53.8600	+22.132%	50	536	-96.825%
2025-04-03	42.1000	44.1000	42.1000	44.1000	+24.225%	51	511	-96.122%
2025-04-02	36.0000	36.0000	35.5000	35.5000	+0.141%	250	305	-95.183%
2025-04-01	35.5500	36.0000	34.7500	35.4500	-1.171%	506	305	-95.176%
2025-03-28	32.4000	35.8700	32.4000	35.8700	+21.182%	4	238	-95.233%
2025-03-26	29.6000	29.6000	29.6000	29.6000	+0.509%	3	237	-94.223%
2025-03-24	29.2700	29.4500	29.2700	29.4500	-17.737%	12	237	-94.194%
2025-03-19	35.8000	35.8000	35.8000	35.8000	+12.050%	1	249	-95.223%
2025-03-17	31.9500	31.9500	31.9500	31.9500	-3.035%	1	249	-94.648%
2025-03-14	32.9500	32.9500	32.9500	32.9500	-8.447%	6	250	-94.810%
2025-03-13	35.9900	35.9900	35.9900	35.9900	+12.610%	3	252	-95.249%
2025-03-12	31.9600	31.9600	31.9600	31.9600	+1.043%	1	252	-94.650%
2025-03-07	31.6600	31.6600	31.6300	31.6300	+22.360%	22	251	-94.594%
2025-03-05	25.8500	25.8500	25.8500	25.8500	-8.657%	20	231	-93.385%
2025-03-04	28.3000	28.3000	28.3000	28.3000	+22.511%	3	234	-93.958%
2025-02-27	23.1000	23.1000	23.1000	23.1000	-0.173%	1	231	-92.597%
2025-02-26	23.1400	23.1400	23.1400	23.1400	-3.139%	3	232	-92.610%
2025-02-25	24.9500	25.8500	23.8900	23.8900	+13.762%	7	229	-92.842%
2025-02-24	21.0000	21.0000	21.0000	21.0000	-2.778%	3	229	-91.857%
2025-02-21	21.1300	21.6000	21.1300	21.6000	+12.500%	8	232	-92.083%
2025-02-18	19.2000	19.2000	19.2000	19.2000	+3.504%	20	228	-91.094%
2025-02-13	18.5500	18.5500	18.5500	18.5500	+2.941%	3	230	-90.782%
2025-02-12	18.0200	18.0200	18.0200	18.0200	-0.716%	1	230	-90.511%
2025-02-11	18.1500	18.1500	18.1500	18.1500	-4.222%	6	229	-90.579%
2025-02-06	18.9500	18.9500	18.9500	18.9500	-5.486%	30	199	-90.976%
2025-02-03	20.6000	20.6000	20.0500	20.0500	-0.249%	2	228	-91.471%
2025-01-31	19.2300	20.1000	19.1500	20.1000	-0.985%	142	226	-91.493%
2025-01-30	19.0000	20.3000	19.0000	20.3000	-16.461%	2	174	-91.576%
2025-01-29	24.3000	24.3000	24.3000	24.3000	+3.053%	1	174	-92.963%
2025-01-28	23.3000	24.3000	23.3000	23.5800	-15.454%	9	174	-92.748%
2025-01-27	27.8900	27.8900	27.8900	27.8900	+16.208%	20	181	-93.869%
2025-01-24	24.8700	24.8800	24.0000	24.0000	-13.669%	22	181	-92.875%
2025-01-21	27.8000	27.8000	27.8000	27.8000	-6.711%	10	175	-93.849%
2025-01-16	29.8000	29.8000	29.8000	29.8000	+3.833%	2	175	-94.262%
2025-01-15	29.0800	29.0800	28.7000	28.7000	-11.420%	2	173	-94.042%
2025-01-14	32.8400	32.8400	32.4000	32.4000	+4.013%	2	173	-94.722%
2025-01-08	30.9900	31.1500	30.2000	31.1500	+6.678%	44	143	-94.510%
2025-01-07	28.7000	29.2000	28.7000	29.2000	+2.817%	17	143	-94.144%
2025-01-06	29.5500	29.5500	28.2000	28.4000	-8.239%	36	106	-93.979%
2025-01-03	31.5500	31.5500	30.9500	30.9500	-2.887%	4	111	-94.475%
2024-12-27	31.8700	31.8700	31.8700	31.8700	-0.406%	40	111	-94.634%
2024-12-23	32.7000	32.7000	32.0000	32.0000	-0.621%	2	91	-94.656%
2024-12-19	32.1000	32.2000	32.1000	32.2000	+9.898%	3	91	-94.689%
2024-12-17	29.0000	29.3000	29.0000	29.3000	+7.091%	4	92	-94.164%
2024-12-12	27.3600	27.3600	27.3600	27.3600	-7.002%	2	88	-93.750%
2024-12-10	29.2300	29.4200	29.2300	29.4200	+5.071%	8	90	-94.188%
2024-12-06	28.0000	28.0000	28.0000	28.0000	-5.341%	10	90	-93.893%
2024-12-03	29.5800	29.5800	29.5800	29.5800	-5.946%	5	85	-94.219%
2024-12-02	31.5000	31.5000	31.4500	31.4500	-8.309%	6	90	-94.563%
2024-11-27	34.3000	34.3000	34.3000	34.3000	+3.939%	50	36	-95.015%
2024-11-26	33.0000	33.0000	33.0000	33.0000	-6.542%	1	36	-94.818%
2024-11-25	35.3100	35.3100	35.3100	35.3100	+1.117%	1	37	-95.157%
2024-11-15	34.9200	34.9200	34.9200	34.9200	+9.125%	2	36	-95.103%
2024-11-12	32.0000	32.0000	32.0000	32.0000	-0.621%	10	35	-94.656%
2024-11-07	33.0000	33.0000	32.2000	32.2000	-10.181%	6	25	-94.689%
2024-10-30	37.3500	37.3500	35.8500	35.8500	-7.100%	13	21	-95.230%
2024-10-15	38.5900	38.5900	38.5900	38.5900	-0.746%	1	10	-95.569%
2024-10-07	38.8800	38.8800	38.8800	38.8800	-1.570%	2	9	-95.602%
2024-10-04	39.5000	39.5000	39.5000	39.5000	-9.341%	2	7	-95.671%
2024-09-26	43.1000	43.5700	43.1000	43.5700	0.000%	6	6	-96.075%