Dark

META20270115P420
META Jan 15 2027 420.00 Put (META270115P00420000)
option OPRA

EOD

Jul 23, 2026

9.92+52.615%(+3.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.9200	9.9200	9.9200	9.9200	+52.615%	1	2,001	0.000%
2026-07-16	6.5000	6.5000	6.5000	6.5000	+1.562%	20	2,001	+52.615%
2026-07-15	6.8000	6.8000	6.4000	6.4000	-12.925%	49	1,981	+55.000%
2026-07-14	7.3500	7.3500	7.3500	7.3500	+2.941%	1	2,000	+34.966%
2026-07-10	7.1500	7.2000	7.0300	7.1400	-20.134%	253	2,000	+38.936%
2026-07-09	11.3900	11.3900	8.9400	8.9400	+1.361%	3	2,000	+10.962%
2026-07-08	8.8200	8.8200	8.8200	8.8200	+3.765%	1	2,002	+12.472%
2026-07-07	8.6500	8.6500	8.3500	8.5000	-9.574%	5	2,002	+16.706%
2026-07-06	10.0900	10.0900	9.4000	9.4000	-8.023%	5	2,003	+5.532%
2026-07-02	9.2000	10.2200	9.2000	10.2200	+23.879%	126	1,894	-2.935%
2026-07-01	4.3500	9.1900	4.3500	8.2500	-35.294%	60	1,894	+20.242%
2026-06-30	12.8000	12.8000	12.7500	12.7500	+4.508%	2	1,892	-22.196%
2026-06-29	12.0200	12.2000	12.0200	12.2000	-13.167%	11	1,890	-18.689%
2026-06-26	14.0000	14.0500	12.9700	14.0500	-2.159%	78	1,890	-29.395%
2026-06-25	14.0800	14.3600	14.0800	14.3600	+13.518%	770	1,785	-30.919%
2026-06-24	11.7200	12.6500	11.7200	12.6500	+6.751%	11	1,192	-21.581%
2026-06-23	11.2700	11.8500	11.2700	11.8500	-0.420%	21	1,187	-16.287%
2026-06-22	11.0500	12.3500	11.0500	11.9000	+1.971%	121	1,176	-16.639%
2026-06-18	11.6700	11.6700	11.6700	11.6700	+6.091%	1	1,066	-14.996%
2026-06-17	10.8000	11.0500	10.7800	11.0000	+13.402%	74	1,066	-9.818%
2026-06-16	9.7000	9.7000	9.7000	9.7000	-23.922%	1	1,066	+2.268%
2026-06-12	12.3500	12.7500	12.3500	12.7500	-4.135%	3	1,066	-22.196%
2026-06-11	12.9800	13.3000	12.6500	13.3000	+9.917%	23	1,065	-25.414%
2026-06-10	11.6500	12.1000	11.6500	12.1000	+5.677%	10	1,044	-18.017%
2026-06-09	10.5000	11.4500	9.7500	11.4500	+5.530%	29	1,037	-13.362%
2026-06-08	10.8000	10.8500	10.8000	10.8500	+3.333%	2	1,041	-8.571%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+44.231%	1	1,041	-5.524%
2026-06-04	7.5000	7.5000	7.2500	7.2800	-9.000%	9	1,040	+36.264%
2026-06-03	8.2700	8.3500	8.0000	8.0000	-10.011%	52	1,039	+24.000%
2026-06-02	9.3500	9.3500	8.7000	8.8900	-2.842%	26	1,040	+11.586%
2026-06-01	8.9000	9.1500	8.9000	9.1500	+25.342%	42	1,028	+8.415%
2026-05-29	7.5000	7.5100	7.3000	7.3000	+4.286%	17	1,035	+35.890%
2026-05-28	7.4000	7.4200	7.0000	7.0000	-6.667%	56	1,035	+41.714%
2026-05-27	8.0900	8.1800	7.5000	7.5000	-12.791%	4	1,016	+32.267%
2026-05-26	8.5500	8.6000	8.5500	8.6000	+2.381%	21	1,018	+15.349%
2026-05-22	8.4000	8.4000	8.3500	8.4000	-2.890%	35	1,017	+18.095%
2026-05-21	8.6200	8.6500	8.6200	8.6500	-5.568%	2	1,024	+14.682%
2026-05-20	9.2000	9.2000	9.1500	9.1600	-5.567%	4	1,024	+8.297%
2026-05-19	9.7000	9.7000	9.7000	9.7000	+8.018%	5	1,030	+2.268%
2026-05-15	8.8000	8.9800	8.8000	8.9800	-12.731%	10	1,030	+10.468%
2026-05-12	10.2700	10.2900	10.2700	10.2900	+2.388%	2	1,020	-3.596%
2026-05-11	10.0500	10.0500	10.0500	10.0500	+2.446%	1	1,020	-1.294%
2026-05-08	9.8000	10.0000	9.8000	9.8100	-4.757%	3	1,023	+1.121%
2026-05-05	10.2500	10.3500	10.2500	10.3000	+5.858%	4	1,023	-3.689%
2026-05-04	10.3000	10.4000	9.7300	9.7300	-5.990%	6	1,022	+1.953%
2026-05-01	10.0100	10.3500	10.0100	10.3500	+5.076%	2	1,017	-4.155%
2026-04-30	10.1900	11.0100	9.8500	9.8500	+26.282%	39	1,017	+0.711%
2026-04-29	7.7000	7.8100	7.7000	7.8000	-4.878%	11	1,006	+27.179%
2026-04-28	8.6200	8.6200	8.2000	8.2000	-6.286%	6	1,000	+20.976%
2026-04-24	8.7500	8.7500	8.7500	8.7500	+3.062%	3	1,005	+13.371%
2026-04-22	8.4900	8.4900	8.4900	8.4900	-5.667%	1	1,005	+16.843%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+1.124%	3	1,005	+10.222%
2026-04-20	8.8000	8.9000	8.6000	8.9000	+5.826%	9	1,005	+11.461%
2026-04-17	8.5000	8.5000	8.1300	8.4100	-7.481%	83	1,003	+17.955%
2026-04-16	9.0100	9.0900	9.0100	9.0900	-2.885%	2	1,005	+9.131%
2026-04-15	9.8700	9.8700	9.3200	9.3600	-9.827%	19	1,005	+5.983%
2026-04-14	11.1400	11.1400	10.3800	10.3800	-21.955%	7	1,004	-4.432%
2026-04-10	13.6300	13.6300	13.3000	13.3000	-6.928%	24	1,000	-25.414%
2026-04-09	14.4500	14.4500	14.1500	14.2900	-10.408%	5	999	-30.581%
2026-04-08	15.4900	16.8500	15.4900	15.9500	-25.153%	13	1,000	-37.806%
2026-04-07	20.6800	21.3100	20.5000	21.3100	+10.415%	176	1,000	-53.449%
2026-04-06	19.6500	19.6500	19.2800	19.3000	-6.538%	19	899	-48.601%
2026-04-02	21.0000	21.1000	20.6500	20.6500	+12.718%	20	901	-51.961%
2026-04-01	19.5000	19.5000	18.2500	18.3200	-12.134%	8	901	-45.852%
2026-03-31	22.9000	22.9000	20.8500	20.8500	-22.201%	4	904	-52.422%
2026-03-30	27.3000	27.7700	26.5500	26.8000	-8.532%	58	905	-62.985%
2026-03-27	26.7700	29.5200	26.7500	29.3000	+15.810%	21	887	-66.143%
2026-03-26	19.9000	26.4500	19.9000	25.3000	+45.905%	375	886	-60.791%
2026-03-25	16.8500	17.3400	16.8500	17.3400	+3.522%	10	847	-42.791%
2026-03-23	16.8000	16.8000	16.1000	16.7500	-10.188%	18	847	-40.776%
2026-03-20	18.4000	19.0800	18.0000	18.6500	+35.145%	59	837	-46.810%
2026-03-17	13.8000	13.8000	13.8000	13.8000	-3.294%	1	838	-28.116%
2026-03-16	14.2700	14.2700	14.2700	14.2700	-15.562%	1	839	-30.484%
2026-03-13	16.0000	16.9000	16.0000	16.9000	+19.858%	2	839	-41.302%
2026-03-12	14.1000	14.1000	14.1000	14.1000	+10.156%	6	838	-29.645%
2026-03-11	12.8000	12.8000	12.8000	12.8000	+13.375%	7	832	-22.500%
2026-03-04	11.2900	11.2900	11.2900	11.2900	-5.917%	1	825	-12.135%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-0.166%	20	824	-17.333%
2026-02-25	11.9300	12.0200	11.9300	12.0200	-9.008%	15	824	-17.471%
2026-02-24	13.2000	13.2100	13.2000	13.2100	+6.104%	16	824	-24.905%
2026-02-23	12.4500	12.4500	12.4500	12.4500	-4.671%	1	820	-20.321%
2026-02-19	13.0500	13.0600	13.0500	13.0600	+0.849%	15	821	-24.043%
2026-02-13	12.9500	12.9500	12.9500	12.9500	+2.372%	2	815	-23.398%
2026-02-12	13.0000	13.0000	12.5500	12.6500	+20.476%	8	815	-21.581%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-12.646%	10	815	-5.524%
2026-02-06	12.0200	12.0200	12.0200	12.0200	+5.439%	5	810	-17.471%
2026-02-05	11.1500	11.4000	11.1500	11.4000	+9.405%	9	805	-12.982%
2026-02-04	10.6600	10.6600	10.4000	10.4200	+13.261%	5	796	-4.798%
2026-02-03	9.2000	9.2000	9.2000	9.2000	+18.404%	1	796	+7.826%
2026-01-30	7.8000	7.8000	7.7500	7.7700	+11.799%	7	796	+27.671%
2026-01-29	7.5500	7.6300	6.9500	6.9500	-32.524%	12	796	+42.734%
2026-01-28	10.6200	10.6500	10.3000	10.3000	-10.122%	16	796	-3.689%
2026-01-27	11.4600	11.4600	11.4600	11.4600	-21.507%	1	795	-13.438%
2026-01-21	14.6000	14.6000	14.6000	14.6000	-8.464%	1	796	-32.055%
2026-01-20	14.9500	15.9500	14.9000	15.9500	+19.476%	23	796	-37.806%
2026-01-16	13.3000	13.3500	13.3000	13.3500	-9.492%	11	782	-25.693%
2026-01-14	14.5000	15.0500	14.5000	14.7500	+5.057%	27	782	-32.746%
2026-01-13	14.0400	14.0400	14.0400	14.0400	+15.556%	1	778	-29.345%
2026-01-12	12.3500	12.3500	12.1500	12.1500	-1.778%	8	778	-18.354%
2026-01-07	12.9100	12.9100	12.3300	12.3700	+7.847%	4	778	-19.806%
2026-01-06	11.4700	11.4700	11.4700	11.4700	-8.093%	12	776	-13.514%
2026-01-02	11.4500	12.4800	11.4500	12.4800	+8.052%	11	782	-20.513%
2025-12-31	11.5500	11.5500	11.5500	11.5500	-1.451%	1	793	-14.113%
2025-12-26	11.7200	11.7200	11.7200	11.7200	-8.794%	1	793	-15.358%
2025-12-22	12.8500	12.8500	12.8500	12.8500	-7.554%	1	793	-22.802%
2025-12-17	13.4500	13.9500	13.4500	13.9000	-0.501%	5	794	-28.633%
2025-12-15	13.9800	13.9800	13.9600	13.9700	-7.422%	10	792	-28.991%
2025-12-12	15.0900	15.0900	15.0900	15.0900	+2.933%	1	792	-34.261%
2025-12-11	14.6600	14.6600	14.6600	14.6600	-1.412%	10	792	-32.333%
2025-12-10	14.8600	14.9000	14.8600	14.8700	+3.624%	8	782	-33.289%
2025-12-04	14.2500	14.3500	14.2000	14.3500	-10.870%	180	779	-30.871%
2025-11-28	16.1000	16.1000	16.1000	16.1000	-5.071%	1	857	-38.385%
2025-11-25	17.0200	17.0200	16.9600	16.9600	-8.324%	2	857	-41.509%
2025-11-24	18.5000	18.5000	18.5000	18.5000	-10.325%	22	857	-46.378%
2025-11-21	21.2500	21.2500	20.5000	20.6300	-11.838%	4	844	-51.915%
2025-11-20	23.3300	23.4000	23.3300	23.4000	-1.681%	3	842	-57.607%
2025-11-19	23.1000	23.8000	23.1000	23.8000	+10.698%	4	841	-58.319%
2025-11-18	22.3000	22.3000	21.2900	21.5000	+3.415%	10	842	-53.860%
2025-11-17	20.0300	20.7900	20.0300	20.7900	-2.026%	100	841	-52.285%
2025-11-14	22.0000	22.0000	21.2200	21.2200	+7.118%	4	819	-53.252%
2025-11-13	19.7700	19.8100	19.7700	19.8100	+3.990%	3	819	-49.924%
2025-11-12	19.5000	19.5000	19.0500	19.0500	+8.239%	6	817	-47.927%
2025-11-11	18.2000	18.2000	17.5500	17.6000	+6.024%	4	814	-43.636%
2025-11-10	16.6000	16.6000	16.6000	16.6000	-20.307%	1	815	-40.241%
2025-11-07	20.0000	20.8300	20.0000	20.8300	+22.529%	3	816	-52.376%
2025-11-05	17.3800	17.3800	17.0000	17.0000	-2.299%	41	814	-41.647%
2025-11-03	17.4000	17.4000	17.4000	17.4000	+5.136%	1	814	-42.989%
2025-10-31	16.4500	16.5500	16.4500	16.5500	+15.896%	11	814	-40.060%
2025-10-30	16.2200	16.2200	14.2800	14.2800	+42.657%	3	803	-30.532%
2025-10-29	10.0200	10.0200	10.0000	10.0100	-11.806%	12	802	-0.899%
2025-10-22	11.3500	11.3500	11.3500	11.3500	-3.814%	2	790	-12.599%
2025-10-20	11.8000	11.8000	11.8000	11.8000	-17.655%	8	789	-15.932%
2025-10-14	14.1800	14.3300	14.1800	14.3300	+6.940%	2	797	-30.775%
2025-10-13	13.4000	13.4000	13.4000	13.4000	+10.288%	8	798	-25.970%
2025-10-09	12.2000	12.2000	12.1500	12.1500	-2.800%	2	798	-18.354%
2025-10-02	12.4000	12.5000	12.4000	12.5000	-1.961%	3	798	-20.640%
2025-10-01	12.8000	12.8000	12.7500	12.7500	+20.283%	3	795	-22.196%
2025-09-29	10.6000	10.6000	10.6000	10.6000	+6.747%	1	795	-6.415%
2025-09-23	9.9300	9.9300	9.9300	9.9300	+10.950%	27	795	-0.101%
2025-09-18	8.9500	8.9500	8.9500	8.9500	-5.789%	1	795	+10.838%
2025-09-16	9.5000	9.5000	9.5000	9.5000	-3.553%	1	795	+4.421%
2025-09-15	9.9000	9.9000	9.8500	9.8500	-13.596%	2	796	+0.711%
2025-08-29	11.4000	11.4000	11.4000	11.4000	+3.636%	1	796	-12.982%
2025-08-28	11.0000	11.0000	11.0000	11.0000	0.000%	1	796	-9.818%
2025-08-18	11.0000	11.0000	11.0000	11.0000	+4.762%	1	795	-9.818%
2025-08-08	10.6400	10.7400	10.5000	10.5000	+16.667%	3	794	-5.524%
2025-07-31	9.0000	9.0000	9.0000	9.0000	-33.579%	3	794	+10.222%
2025-07-21	13.5500	13.5500	13.5500	13.5500	-5.706%	10	791	-26.790%
2025-07-18	14.3700	14.3700	14.3700	14.3700	+1.555%	1	801	-30.967%
2025-07-10	14.1500	14.1500	14.1500	14.1500	-13.456%	10	801	-29.894%
2025-07-02	16.6400	16.6400	16.3100	16.3500	+4.406%	8	796	-39.327%
2025-06-30	15.6100	15.6600	15.6100	15.6600	-19.486%	2	795	-36.654%
2025-06-23	19.6500	19.7000	19.4500	19.4500	-1.269%	14	794	-48.997%
2025-06-16	19.7000	19.7000	19.7000	19.7000	-5.516%	3	806	-49.645%
2025-06-12	20.8500	20.8500	20.8500	20.8500	-0.950%	1	806	-52.422%
2025-06-05	21.0500	21.0500	21.0500	21.0500	-1.636%	1	807	-52.874%
2025-06-04	21.4000	21.4000	21.4000	21.4000	-15.248%	150	808	-53.645%
2025-05-21	25.2500	25.2500	25.2500	25.2500	+0.518%	250	658	-60.713%
2025-05-20	25.1200	25.1200	25.1200	25.1200	+1.907%	25	703	-60.510%
2025-05-16	24.7900	24.7900	24.6500	24.6500	+6.479%	4	728	-59.757%
2025-05-15	23.1500	23.1500	23.1500	23.1500	-1.026%	5	729	-57.149%
2025-05-13	23.0600	23.3900	23.0600	23.3900	-20.034%	10	729	-57.589%
2025-05-08	29.2500	29.2500	29.2500	29.2500	-7.143%	2	733	-66.085%
2025-05-07	31.5000	31.5000	31.5000	31.5000	+0.962%	1	733	-68.508%
2025-05-05	31.2000	31.2000	31.2000	31.2000	+2.970%	1	734	-68.205%
2025-05-02	30.5000	30.5000	30.3000	30.3000	-28.940%	8	735	-67.261%
2025-04-23	43.4500	43.4500	42.6400	42.6400	-24.263%	3	731	-76.735%
2025-04-21	55.0000	56.3500	55.0000	56.3000	+9.533%	249	731	-82.380%
2025-04-17	51.4000	51.4000	51.4000	51.4000	+16.659%	1	559	-80.700%
2025-04-15	44.0600	44.0600	44.0600	44.0600	-0.989%	6	559	-77.485%
2025-04-11	46.7500	46.7500	44.5000	44.5000	-2.626%	40	559	-77.708%
2025-04-10	45.7000	45.7000	45.7000	45.7000	+9.724%	19	559	-78.293%
2025-04-09	41.6500	41.6500	41.6500	41.6500	-22.222%	1	546	-76.182%
2025-04-08	45.2000	53.5500	45.2000	53.5500	+1.709%	7	546	-81.475%
2025-04-07	51.9500	52.6500	50.7500	52.6500	-2.247%	26	543	-81.159%
2025-04-04	53.8600	53.8600	53.8600	53.8600	+22.132%	50	536	-81.582%
2025-04-03	42.1000	44.1000	42.1000	44.1000	+24.225%	51	511	-77.506%
2025-04-02	36.0000	36.0000	35.5000	35.5000	+0.141%	250	305	-72.056%
2025-04-01	35.5500	36.0000	34.7500	35.4500	-1.171%	506	305	-72.017%
2025-03-28	32.4000	35.8700	32.4000	35.8700	+21.182%	4	238	-72.345%
2025-03-26	29.6000	29.6000	29.6000	29.6000	+0.509%	3	237	-66.486%
2025-03-24	29.2700	29.4500	29.2700	29.4500	-17.737%	12	237	-66.316%
2025-03-19	35.8000	35.8000	35.8000	35.8000	+12.050%	1	249	-72.291%
2025-03-17	31.9500	31.9500	31.9500	31.9500	-3.035%	1	249	-68.951%
2025-03-14	32.9500	32.9500	32.9500	32.9500	-8.447%	6	250	-69.894%
2025-03-13	35.9900	35.9900	35.9900	35.9900	+12.610%	3	252	-72.437%
2025-03-12	31.9600	31.9600	31.9600	31.9600	+1.043%	1	252	-68.961%
2025-03-07	31.6600	31.6600	31.6300	31.6300	+22.360%	22	251	-68.637%
2025-03-05	25.8500	25.8500	25.8500	25.8500	-8.657%	20	231	-61.625%
2025-03-04	28.3000	28.3000	28.3000	28.3000	+22.511%	3	234	-64.947%
2025-02-27	23.1000	23.1000	23.1000	23.1000	-0.173%	1	231	-57.056%
2025-02-26	23.1400	23.1400	23.1400	23.1400	-3.139%	3	232	-57.131%
2025-02-25	24.9500	25.8500	23.8900	23.8900	+13.762%	7	229	-58.476%
2025-02-24	21.0000	21.0000	21.0000	21.0000	-2.778%	3	229	-52.762%
2025-02-21	21.1300	21.6000	21.1300	21.6000	+12.500%	8	232	-54.074%
2025-02-18	19.2000	19.2000	19.2000	19.2000	+3.504%	20	228	-48.333%
2025-02-13	18.5500	18.5500	18.5500	18.5500	+2.941%	3	230	-46.523%
2025-02-12	18.0200	18.0200	18.0200	18.0200	-0.716%	1	230	-44.950%
2025-02-11	18.1500	18.1500	18.1500	18.1500	-4.222%	6	229	-45.344%
2025-02-06	18.9500	18.9500	18.9500	18.9500	-5.486%	30	199	-47.652%
2025-02-03	20.6000	20.6000	20.0500	20.0500	-0.249%	2	228	-50.524%
2025-01-31	19.2300	20.1000	19.1500	20.1000	-0.985%	142	226	-50.647%
2025-01-30	19.0000	20.3000	19.0000	20.3000	-16.461%	2	174	-51.133%
2025-01-29	24.3000	24.3000	24.3000	24.3000	+3.053%	1	174	-59.177%
2025-01-28	23.3000	24.3000	23.3000	23.5800	-15.454%	9	174	-57.930%
2025-01-27	27.8900	27.8900	27.8900	27.8900	+16.208%	20	181	-64.432%
2025-01-24	24.8700	24.8800	24.0000	24.0000	-13.669%	22	181	-58.667%
2025-01-21	27.8000	27.8000	27.8000	27.8000	-6.711%	10	175	-64.317%
2025-01-16	29.8000	29.8000	29.8000	29.8000	+3.833%	2	175	-66.711%
2025-01-15	29.0800	29.0800	28.7000	28.7000	-11.420%	2	173	-65.436%
2025-01-14	32.8400	32.8400	32.4000	32.4000	+4.013%	2	173	-69.383%
2025-01-08	30.9900	31.1500	30.2000	31.1500	+6.678%	44	143	-68.154%
2025-01-07	28.7000	29.2000	28.7000	29.2000	+2.817%	17	143	-66.027%
2025-01-06	29.5500	29.5500	28.2000	28.4000	-8.239%	36	106	-65.070%
2025-01-03	31.5500	31.5500	30.9500	30.9500	-2.887%	4	111	-67.948%
2024-12-27	31.8700	31.8700	31.8700	31.8700	-0.406%	40	111	-68.874%
2024-12-23	32.7000	32.7000	32.0000	32.0000	-0.621%	2	91	-69.000%
2024-12-19	32.1000	32.2000	32.1000	32.2000	+9.898%	3	91	-69.193%
2024-12-17	29.0000	29.3000	29.0000	29.3000	+7.091%	4	92	-66.143%
2024-12-12	27.3600	27.3600	27.3600	27.3600	-7.002%	2	88	-63.743%
2024-12-10	29.2300	29.4200	29.2300	29.4200	+5.071%	8	90	-66.281%
2024-12-06	28.0000	28.0000	28.0000	28.0000	-5.341%	10	90	-64.571%
2024-12-03	29.5800	29.5800	29.5800	29.5800	-5.946%	5	85	-66.464%
2024-12-02	31.5000	31.5000	31.4500	31.4500	-8.309%	6	90	-68.458%
2024-11-27	34.3000	34.3000	34.3000	34.3000	+3.939%	50	36	-71.079%
2024-11-26	33.0000	33.0000	33.0000	33.0000	-6.542%	1	36	-69.939%
2024-11-25	35.3100	35.3100	35.3100	35.3100	+1.117%	1	37	-71.906%
2024-11-15	34.9200	34.9200	34.9200	34.9200	+9.125%	2	36	-71.592%
2024-11-12	32.0000	32.0000	32.0000	32.0000	-0.621%	10	35	-69.000%
2024-11-07	33.0000	33.0000	32.2000	32.2000	-10.181%	6	25	-69.193%
2024-10-30	37.3500	37.3500	35.8500	35.8500	-7.100%	13	21	-72.329%
2024-10-15	38.5900	38.5900	38.5900	38.5900	-0.746%	1	10	-74.294%
2024-10-07	38.8800	38.8800	38.8800	38.8800	-1.570%	2	9	-74.486%
2024-10-04	39.5000	39.5000	39.5000	39.5000	-9.341%	2	7	-74.886%
2024-09-26	43.1000	43.5700	43.1000	43.5700	0.000%	6	6	-77.232%