Dark

META20270115P350
META Jan 15 2027 350.00 Put (META270115P00350000)
option OPRA

EOD

Sep 17, 2026

0.6200-6.061%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.6200	0.6200	0.6200	-6.061%	1	1,353	0.000%
2026-09-15	0.5100	0.7300	0.5100	0.6600	-4.348%	28	1,353	-6.061%
2026-09-14	0.7600	0.7600	0.6900	0.6900	-12.658%	13	1,376	-10.145%
2026-09-11	0.9000	0.9000	0.6900	0.7900	-7.059%	29	1,377	-21.519%
2026-09-10	0.8200	0.8500	0.7400	0.8500	+13.333%	11	1,372	-27.059%
2026-09-09	0.8500	0.8500	0.7500	0.7500	-27.885%	107	1,376	-17.333%
2026-09-08	0.9800	1.0400	0.9700	1.0400	+6.122%	13	1,473	-40.385%
2026-09-04	0.9800	1.0000	0.9300	0.9800	-2.000%	29	1,492	-36.735%
2026-09-03	1.1200	1.1200	0.9500	1.0000	-16.667%	5	1,492	-38.000%
2026-09-02	1.2900	1.2900	1.1600	1.2000	-6.977%	22	1,493	-48.333%
2026-09-01	1.4400	1.4400	1.2700	1.2900	-8.511%	6	1,511	-51.938%
2026-08-31	1.4000	1.4100	1.3700	1.4100	-2.083%	4	1,511	-56.028%
2026-08-28	1.3700	1.4400	1.3000	1.4400	-5.263%	8	1,511	-56.944%
2026-08-27	1.6300	1.6300	1.3800	1.5200	-1.935%	13	1,510	-59.211%
2026-08-26	1.5000	1.6400	1.5000	1.5500	-15.761%	5	1,512	-60.000%
2026-08-25	1.9500	1.9500	1.7900	1.8400	-7.071%	14	1,513	-66.304%
2026-08-24	2.2000	2.2000	1.9800	1.9800	-12.389%	24	1,511	-68.687%
2026-08-21	2.3000	2.3200	2.2300	2.2600	-19.573%	24	1,494	-72.566%
2026-08-20	2.6000	2.8300	2.5900	2.8100	+0.357%	52	1,487	-77.936%
2026-08-19	2.8000	2.8000	2.8000	2.8000	+16.183%	1	1,480	-77.857%
2026-08-18	2.2000	2.5000	2.1900	2.4100	+34.637%	47	1,480	-74.274%
2026-08-17	1.6900	1.7900	1.6900	1.7900	+18.543%	10	1,469	-65.363%
2026-08-14	1.4900	1.5100	1.4500	1.5100	-6.790%	5	1,459	-58.940%
2026-08-13	1.7300	1.7300	1.6200	1.6200	-5.814%	5	1,459	-61.728%
2026-08-12	1.6700	1.7500	1.6700	1.7200	+13.158%	21	1,463	-63.953%
2026-08-11	1.5200	1.5200	1.5200	1.5200	-10.059%	1	1,458	-59.211%
2026-08-10	1.6500	1.6900	1.6500	1.6900	-13.776%	5	1,459	-63.314%
2026-08-07	2.1200	2.1200	1.9600	1.9600	-11.312%	39	1,459	-68.367%
2026-08-06	2.2100	2.2100	2.2100	2.2100	-6.751%	1	1,466	-71.946%
2026-08-05	2.1000	2.3700	2.1000	2.3700	+5.333%	4	1,465	-73.840%
2026-08-04	2.3600	2.4400	2.2500	2.2500	+5.634%	15	1,462	-72.444%
2026-08-03	2.4400	2.4400	2.1300	2.1300	-34.462%	17	1,452	-70.892%
2026-07-31	3.1000	3.4500	3.1000	3.2500	-13.564%	13	1,443	-80.923%
2026-07-30	4.2600	4.2600	3.7600	3.7600	+25.333%	201	1,442	-83.511%
2026-07-29	2.7000	3.0000	2.7000	3.0000	+13.636%	3	1,406	-79.333%
2026-07-28	2.7800	2.8100	2.6300	2.6400	-2.222%	16	1,405	-76.515%
2026-07-27	2.5300	2.7000	2.5300	2.7000	-1.099%	210	1,403	-77.037%
2026-07-24	2.8700	2.8700	2.7300	2.7300	-13.333%	3	1,293	-77.289%
2026-07-23	3.1500	3.1500	3.1500	3.1500	+24.016%	1	1,291	-80.317%
2026-07-22	2.5400	2.5400	2.5400	2.5400	+5.394%	5	1,291	-75.591%
2026-07-21	2.4100	2.4100	2.4100	2.4100	-8.015%	5	1,291	-74.274%
2026-07-20	2.8000	2.8000	2.6200	2.6200	-10.884%	2	1,286	-76.336%
2026-07-17	3.3100	3.3100	2.8900	2.9400	+10.112%	31	1,287	-78.912%
2026-07-16	2.5200	2.6700	2.4400	2.6700	+6.375%	47	1,258	-76.779%
2026-07-15	2.5400	2.5400	2.5100	2.5100	-5.283%	2	1,253	-75.299%
2026-07-14	2.6500	2.6500	2.6500	2.6500	0.000%	18	1,252	-76.604%
2026-07-13	2.6000	2.6500	2.6000	2.6500	-5.357%	2	1,252	-76.604%
2026-07-10	2.4900	2.8600	2.4900	2.8000	-16.418%	377	1,254	-77.857%
2026-07-09	3.2800	3.3600	3.2800	3.3500	-2.899%	221	1,605	-81.493%
2026-07-08	3.4000	3.4500	3.4000	3.4500	+13.115%	2	1,396	-82.029%
2026-07-07	3.0500	3.0500	3.0500	3.0500	-14.804%	4	1,396	-79.672%
2026-07-06	3.5800	3.5800	3.5800	3.5800	-6.037%	1	1,394	-82.682%
2026-07-02	3.5200	3.9500	3.5200	3.8100	+32.292%	5	1,392	-83.727%
2026-07-01	2.9000	2.9800	2.8800	2.8800	-35.281%	3	1,392	-78.472%
2026-06-30	4.4500	4.4500	4.4500	4.4500	+1.136%	3	1,392	-86.067%
2026-06-29	4.3300	4.4000	4.2500	4.4000	-16.981%	3	1,392	-85.909%
2026-06-26	5.2000	5.3000	5.2000	5.3000	+1.923%	5	1,392	-88.302%
2026-06-25	5.1500	5.2000	5.1500	5.2000	+30.000%	18	1,394	-88.077%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-6.103%	2	1,394	-84.500%
2026-06-22	4.3000	4.3500	4.2600	4.2600	+9.231%	5	1,392	-85.446%
2026-06-18	4.4700	4.4700	3.9000	3.9000	-12.360%	109	1,333	-84.103%
2026-06-17	3.7700	4.4500	3.7700	4.4500	+28.986%	7	1,333	-86.067%
2026-06-16	3.4500	3.4500	3.4500	3.4500	0.000%	3	1,333	-82.029%
2026-06-15	3.7200	3.7200	3.4100	3.4500	-27.673%	8	1,333	-82.029%
2026-06-12	4.7700	4.7700	4.7700	4.7700	-1.649%	1	1,331	-87.002%
2026-06-11	4.8700	4.8700	4.7500	4.8500	+10.227%	109	1,332	-87.216%
2026-06-10	4.0100	4.4000	4.0100	4.4000	+15.789%	21	1,227	-85.909%
2026-06-09	3.8000	3.8000	3.7700	3.8000	-5.000%	21	1,226	-83.684%
2026-06-08	3.8700	4.0000	3.8700	4.0000	0.000%	2	1,224	-84.500%
2026-06-05	3.0000	4.0000	3.0000	4.0000	+29.450%	46	1,224	-84.500%
2026-06-03	3.0900	3.0900	3.0900	3.0900	-10.174%	1	1,207	-79.935%
2026-06-02	3.4400	3.4400	3.4400	3.4400	+5.846%	5	1,208	-81.977%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+11.301%	3	1,213	-80.923%
2026-05-29	3.0500	3.0500	2.8500	2.9200	-1.017%	30	1,210	-78.767%
2026-05-27	3.2000	3.2000	2.9100	2.9500	-13.235%	116	1,230	-78.983%
2026-05-22	3.3500	3.4000	3.3500	3.4000	0.000%	46	1,134	-81.765%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-7.609%	1	1,120	-81.765%
2026-05-20	3.6800	3.6800	3.6800	3.6800	-4.416%	1	1,120	-83.152%
2026-05-19	3.7400	3.8500	3.7200	3.8500	+5.479%	8	1,120	-83.896%
2026-05-18	3.6200	3.6500	3.6200	3.6500	-2.667%	101	1,120	-83.014%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+1.351%	2	1,120	-83.467%
2026-05-14	3.7000	3.7000	3.7000	3.7000	-4.884%	6	1,022	-83.243%
2026-05-13	3.8900	3.8900	3.8900	3.8900	-6.265%	1	1,018	-84.062%
2026-05-12	4.1000	4.2300	4.0500	4.1500	+2.469%	26	1,018	-85.060%
2026-05-11	4.0500	4.0500	4.0500	4.0500	+9.459%	5	1,018	-84.691%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-5.612%	1	998	-83.243%
2026-05-06	4.0600	4.0600	3.8000	3.9200	-5.085%	11	998	-84.184%
2026-05-05	4.1500	4.2000	4.1300	4.1300	-2.824%	6	999	-84.988%
2026-05-04	4.3200	4.3200	4.0900	4.2500	-1.163%	25	997	-85.412%
2026-05-01	4.1400	4.3000	4.1200	4.3000	+4.369%	14	983	-85.581%
2026-04-30	4.4500	4.4800	4.0100	4.1200	+14.444%	77	983	-84.951%
2026-04-27	3.6500	3.7500	3.6000	3.6000	-4.000%	12	978	-82.778%
2026-04-24	3.9000	3.9000	3.7500	3.7500	-6.250%	13	980	-83.467%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+5.263%	1	987	-84.500%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-3.308%	1	987	-83.684%
2026-04-20	3.9200	3.9300	3.9200	3.9300	+3.421%	4	988	-84.224%
2026-04-17	3.5800	3.8000	3.5800	3.8000	-7.090%	16	988	-83.684%
2026-04-16	4.0500	4.1000	4.0000	4.0900	-10.110%	8	999	-84.841%
2026-04-15	4.7500	4.7500	4.5500	4.5500	-6.186%	2	1,002	-86.374%
2026-04-14	5.2400	5.2400	4.8500	4.8500	-23.622%	9	1,003	-87.216%
2026-04-10	6.5500	6.5500	6.3500	6.3500	-0.781%	4	1,005	-90.236%
2026-04-09	6.7500	6.7500	6.4000	6.4000	-14.667%	7	1,004	-90.313%
2026-04-08	7.1500	7.5900	6.7500	7.5000	-23.077%	80	1,006	-91.733%
2026-04-02	10.0000	10.0800	9.6500	9.7500	+2.632%	56	912	-93.641%
2026-04-01	9.2000	9.6000	9.1500	9.5000	-7.317%	130	912	-93.474%
2026-03-31	11.6000	11.6000	10.2000	10.2500	-21.154%	24	787	-93.951%
2026-03-30	12.7000	13.4000	12.6700	13.0000	-7.209%	9	785	-95.231%
2026-03-27	13.1700	14.3600	12.8000	14.0100	+10.315%	176	783	-95.575%
2026-03-26	11.0500	12.8500	11.0000	12.7000	+60.759%	27	752	-95.118%
2026-03-25	8.0000	8.0000	7.9000	7.9000	-6.730%	2	738	-92.152%
2026-03-24	8.3100	8.4700	8.3100	8.4700	+9.290%	2	737	-92.680%
2026-03-23	7.7500	7.7500	7.7500	7.7500	-13.408%	1	736	-92.000%
2026-03-20	8.1000	8.9500	8.1000	8.9500	+13.291%	9	737	-93.073%
2026-03-19	7.9000	7.9000	7.9000	7.9000	+5.333%	1	738	-92.152%
2026-03-18	7.0000	7.5000	7.0000	7.5000	+14.855%	8	739	-91.733%
2026-03-17	6.5500	6.6500	6.5000	6.5300	-5.362%	5	736	-90.505%
2026-03-16	6.9000	6.9000	6.9000	6.9000	-16.566%	1	736	-91.014%
2026-03-13	8.0000	8.2700	8.0000	8.2700	+36.694%	4	737	-92.503%
2026-03-10	5.9600	6.0500	5.9600	6.0500	-15.028%	8	734	-89.752%
2026-03-09	7.0800	7.1300	7.0800	7.1200	+6.747%	6	731	-91.292%
2026-03-06	6.6700	6.6700	6.6700	6.6700	+25.141%	1	730	-90.705%
2026-03-04	5.3300	5.3300	5.3300	5.3300	-7.785%	1	729	-88.368%
2026-03-02	5.7800	5.7800	5.7800	5.7800	-8.254%	3	730	-89.273%
2026-02-27	6.1900	6.3000	6.1900	6.3000	+10.526%	8	733	-90.159%
2026-02-26	5.7200	5.7200	5.7000	5.7000	+1.786%	21	728	-89.123%
2026-02-25	5.6000	5.6000	5.6000	5.6000	-6.822%	1	749	-88.929%
2026-02-23	6.0100	6.0100	6.0100	6.0100	+8.288%	3	749	-89.684%
2026-02-20	5.7000	5.7300	5.5500	5.5500	-9.016%	4	749	-88.829%
2026-02-18	6.0000	6.1000	6.0000	6.1000	-1.613%	131	749	-89.836%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-3.276%	49	769	-90.000%
2026-02-13	6.3300	6.4100	6.3300	6.4100	+5.950%	52	719	-90.328%
2026-02-12	5.3200	6.0500	5.3100	6.0500	+15.238%	11	719	-89.752%
2026-02-11	5.3000	5.3000	5.2500	5.2500	+2.941%	11	722	-88.190%
2026-02-10	5.2000	5.2000	5.1000	5.1000	+1.392%	4	717	-87.843%
2026-02-09	5.2000	5.2000	5.0000	5.0300	-10.179%	4	718	-87.674%
2026-02-06	5.3500	5.7500	5.3500	5.6000	+3.704%	21	716	-88.929%
2026-02-05	5.4000	5.4000	5.2000	5.4000	+14.894%	6	723	-88.519%
2026-02-04	4.4500	4.7500	4.4500	4.7000	+13.253%	22	721	-86.809%
2026-02-03	3.8500	4.2000	3.8500	4.1500	+15.278%	10	712	-85.060%
2026-02-02	3.5800	3.7000	3.5800	3.6000	+1.408%	11	718	-82.778%
2026-01-29	3.3000	3.9000	3.3000	3.5500	-22.489%	12	715	-82.535%
2026-01-28	4.5800	4.5800	4.5800	4.5800	-10.196%	1	718	-86.463%
2026-01-27	5.3000	5.3000	5.1000	5.1000	-3.774%	11	717	-87.843%
2026-01-26	5.4500	5.4500	5.3000	5.3000	-4.505%	32	716	-88.302%
2026-01-23	5.5500	5.5500	5.5500	5.5500	-6.723%	25	693	-88.829%
2026-01-22	5.9300	5.9500	5.9300	5.9500	-9.160%	50	668	-89.580%
2026-01-21	7.1000	7.1000	6.5500	6.5500	-6.828%	63	631	-90.534%
2026-01-20	6.5600	7.0500	6.5600	7.0300	+16.198%	54	600	-91.181%
2026-01-16	6.1000	6.1000	6.0500	6.0500	-4.724%	2	552	-89.752%
2026-01-15	6.3500	6.3500	6.3500	6.3500	-5.926%	15	552	-90.236%
2026-01-14	6.7500	6.7500	6.7500	6.7500	+8.000%	11	554	-90.815%
2026-01-13	6.0500	6.4500	6.0500	6.2500	+9.649%	49	544	-90.080%
2026-01-12	5.5900	5.7000	5.5700	5.7000	+3.636%	19	539	-89.123%
2026-01-09	5.6500	5.6500	5.5000	5.5000	-7.873%	13	529	-88.727%
2026-01-08	5.9700	5.9700	5.9700	5.9700	+2.931%	2	526	-89.615%
2026-01-07	6.0700	6.0700	5.8000	5.8000	+8.411%	17	524	-89.310%
2026-01-06	5.3500	5.3500	5.3500	5.3500	-0.926%	1	519	-88.411%
2026-01-05	5.5500	5.5500	5.4000	5.4000	-6.574%	11	508	-88.519%
2026-01-02	5.9500	5.9500	5.7800	5.7800	+2.301%	3	508	-89.273%
2025-12-26	5.5000	5.6500	5.5000	5.6500	+3.480%	6	505	-89.027%
2025-12-24	5.5000	5.5000	5.4500	5.4600	-3.704%	13	499	-88.645%
2025-12-23	5.6700	5.6700	5.6700	5.6700	-8.104%	3	499	-89.065%
2025-12-18	6.1700	6.1700	6.1700	6.1700	-6.515%	1	499	-89.951%
2025-12-17	6.5500	6.6000	6.5500	6.6000	-0.602%	2	498	-90.606%
2025-12-16	6.5800	6.6400	6.5800	6.6400	-3.066%	7	496	-90.663%
2025-12-09	6.8500	6.8500	6.8500	6.8500	-4.196%	62	497	-90.949%
2025-12-04	6.6600	7.1500	6.6600	7.1500	-9.264%	3	453	-91.329%
2025-11-26	7.8800	7.8800	7.8800	7.8800	-3.313%	1	449	-92.132%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-4.678%	1	449	-92.393%
2025-11-24	9.0000	9.0000	8.5500	8.5500	-14.500%	2	450	-92.749%
2025-11-21	11.5000	11.5000	10.0000	10.0000	-11.583%	2	448	-93.800%
2025-11-20	10.5500	11.3100	10.5500	11.3100	+0.712%	11	447	-94.518%
2025-11-19	10.6800	11.5000	10.6800	11.2300	+11.964%	76	456	-94.479%
2025-11-18	10.1700	10.1700	10.0300	10.0300	-0.693%	4	422	-93.819%
2025-11-17	10.1000	10.1000	10.1000	10.1000	+4.881%	1	420	-93.861%
2025-11-13	9.6300	9.6300	9.6300	9.6300	+5.824%	1	420	-93.562%
2025-11-12	8.9500	9.1000	8.9500	9.1000	+7.692%	2	419	-93.187%
2025-11-11	8.4500	8.4500	8.4500	8.4500	+4.579%	1	418	-92.663%
2025-11-10	8.0800	8.0800	8.0800	8.0800	-16.096%	1	418	-92.327%
2025-11-07	9.6300	9.6500	9.5500	9.6300	+12.369%	16	419	-93.562%
2025-11-06	8.8200	8.8200	8.5700	8.5700	+0.234%	11	409	-92.765%
2025-11-03	8.2900	8.5500	8.2000	8.5500	+4.908%	18	394	-92.749%
2025-10-31	7.8200	8.2000	7.8200	8.1500	+8.667%	9	394	-92.393%
2025-10-30	6.1000	8.0000	6.1000	7.5000	+2.180%	33	395	-91.733%
2025-10-17	7.4100	7.4100	7.3400	7.3400	-6.018%	10	385	-91.553%
2025-10-16	7.8900	7.8900	7.8000	7.8100	+4.133%	10	388	-92.061%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+17.188%	5	390	-91.733%
2025-10-08	6.7000	6.7000	6.4000	6.4000	+4.918%	7	390	-90.313%
2025-09-30	6.1000	6.1000	6.1000	6.1000	+8.734%	1	384	-89.836%
2025-09-25	5.7000	5.7000	5.6100	5.6100	+8.932%	10	384	-88.948%
2025-09-22	5.1000	5.1600	5.1000	5.1500	+8.421%	91	385	-87.961%
2025-09-18	4.7500	4.7500	4.7200	4.7500	-5.941%	5	397	-86.947%
2025-09-16	5.0500	5.0500	5.0500	5.0500	-8.182%	1	398	-87.723%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-4.348%	1	398	-88.727%
2025-09-04	5.6300	5.7500	5.6300	5.7500	-5.738%	3	399	-89.217%
2025-08-22	6.0000	6.1500	6.0000	6.1000	+13.173%	17	396	-89.836%
2025-08-15	5.3900	5.3900	5.3900	5.3900	-0.185%	1	404	-88.497%
2025-08-12	5.4000	5.4000	5.4000	5.4000	-1.818%	1	403	-88.519%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-4.348%	1	402	-88.727%
2025-08-05	5.7500	5.7500	5.7500	5.7500	-2.707%	10	402	-89.217%
2025-08-01	5.3000	5.9400	5.3000	5.9100	+23.125%	10	402	-89.509%
2025-07-31	4.6700	4.8000	4.5500	4.8000	-21.951%	13	395	-87.083%
2025-07-28	6.0800	6.1500	6.0800	6.1500	-1.600%	9	388	-89.919%
2025-07-25	6.2000	6.2500	6.2000	6.2500	-10.072%	25	390	-90.080%
2025-07-23	6.9500	6.9500	6.9500	6.9500	-6.460%	1	415	-91.079%
2025-07-18	7.6000	7.6000	7.4300	7.4300	-4.129%	4	415	-91.655%
2025-07-16	7.8000	7.8000	7.7500	7.7500	+4.730%	2	415	-92.000%
2025-07-15	7.4000	7.4000	7.4000	7.4000	+1.370%	1	415	-91.622%
2025-07-14	7.3000	7.3000	7.3000	7.3000	-8.750%	2	415	-91.507%
2025-07-08	8.0000	8.0000	8.0000	8.0000	-3.614%	1	415	-92.250%
2025-07-07	8.3200	8.3200	8.3000	8.3000	-5.359%	2	415	-92.530%
2025-07-01	8.7700	8.7700	8.7700	8.7700	+3.787%	2	414	-92.930%
2025-06-30	8.4000	8.4500	8.3800	8.4500	-3.539%	3	415	-92.663%
2025-06-27	8.6300	8.7600	8.6300	8.7600	-2.667%	2	415	-92.922%
2025-06-26	9.0500	9.0500	9.0000	9.0000	-6.054%	2	415	-93.111%
2025-06-25	9.6500	9.6500	9.5800	9.5800	-0.416%	3	415	-93.528%
2025-06-24	9.6200	9.6200	9.6200	9.6200	-9.245%	10	415	-93.555%
2025-06-23	10.6000	10.6000	10.6000	10.6000	-0.935%	1	415	-94.151%
2025-06-17	10.7000	10.7000	10.7000	10.7000	-9.322%	10	415	-94.206%
2025-06-13	11.8000	11.8000	11.8000	11.8000	+8.756%	4	415	-94.746%
2025-06-11	10.8500	10.8500	10.8500	10.8500	-0.459%	10	415	-94.286%
2025-06-09	10.8500	10.9000	10.8500	10.9000	-0.909%	5	415	-94.312%
2025-06-06	11.2200	11.2200	10.9000	11.0000	-17.910%	14	415	-94.364%
2025-05-29	13.4000	13.4000	13.4000	13.4000	-11.258%	3	415	-95.373%
2025-05-23	15.1000	15.1000	15.1000	15.1000	+10.058%	2	415	-95.894%
2025-05-20	13.7200	13.7200	13.7200	13.7200	+5.783%	3	415	-95.481%
2025-05-15	12.9700	12.9700	12.9700	12.9700	+1.885%	3	415	-95.220%
2025-05-13	13.1900	13.1900	12.7000	12.7300	-7.080%	23	415	-95.130%
2025-05-12	13.9000	13.9000	13.7000	13.7000	-17.470%	4	433	-95.474%
2025-05-09	16.6000	16.6000	16.6000	16.6000	+1.220%	2	433	-96.265%
2025-05-08	16.4000	16.4000	16.4000	16.4000	-6.178%	1	434	-96.220%
2025-05-06	17.3000	17.4800	17.3000	17.4800	-2.889%	18	433	-96.453%
2025-05-01	18.0000	18.0000	16.5000	18.0000	-16.279%	19	415	-96.556%
2025-04-30	22.2700	22.5000	21.5000	21.5000	+2.381%	7	417	-97.116%
2025-04-28	21.0000	21.0000	21.0000	21.0000	-29.293%	16	414	-97.048%
2025-04-22	29.7000	29.7000	29.7000	29.7000	-4.194%	30	414	-97.912%
2025-04-16	28.2000	31.0000	27.7000	31.0000	+16.323%	86	384	-98.000%
2025-04-11	26.6500	26.6500	26.4500	26.6500	+27.818%	68	384	-97.674%
2025-04-09	21.0700	21.0700	20.8500	20.8500	-28.596%	3	368	-97.026%
2025-04-08	23.9000	29.2000	23.9000	29.2000	+1.884%	7	368	-97.877%
2025-04-07	28.7500	30.1000	28.6600	28.6600	-4.467%	4	368	-97.837%
2025-04-04	30.7000	31.0000	30.0000	30.0000	+15.607%	42	366	-97.933%
2025-04-03	24.5000	25.9500	24.5000	25.9500	+34.456%	3	355	-97.611%
2025-04-02	19.3000	19.3000	19.3000	19.3000	-4.691%	1	354	-96.788%
2025-04-01	19.0500	20.2500	19.0500	20.2500	-7.110%	190	354	-96.938%
2025-03-31	22.1000	22.1000	21.8000	21.8000	+9.273%	2	278	-97.156%
2025-03-28	19.9500	19.9500	19.9500	19.9500	+20.909%	4	277	-96.892%
2025-03-26	16.5000	16.5000	16.5000	16.5000	+5.096%	2	277	-96.242%
2025-03-25	15.4200	15.7000	15.4200	15.7000	-2.424%	16	277	-96.051%
2025-03-24	16.1500	16.1500	16.0900	16.0900	-12.554%	5	267	-96.147%
2025-03-21	18.9500	18.9500	18.4000	18.4000	+2.507%	16	269	-96.630%
2025-03-20	17.8500	17.9500	17.8500	17.9500	-8.883%	42	264	-96.546%
2025-03-19	19.7000	19.7500	19.4000	19.7000	-3.194%	38	232	-96.853%
2025-03-18	20.5000	20.5000	20.0600	20.3500	+5.550%	7	248	-96.953%
2025-03-14	19.2800	19.2800	19.2800	19.2800	+0.364%	2	248	-96.784%
2025-03-13	19.3500	19.3500	19.2000	19.2100	+4.973%	26	230	-96.773%
2025-03-12	17.9000	18.3500	17.9000	18.3000	-10.732%	3	230	-96.612%
2025-03-10	19.0000	20.7000	19.0000	20.5000	+21.302%	4	232	-96.976%
2025-03-06	16.4000	16.9000	16.4000	16.9000	+10.458%	13	228	-96.331%
2025-03-04	16.3000	16.3000	15.3000	15.3000	+15.038%	2	228	-95.948%
2025-03-03	13.3000	13.3000	13.3000	13.3000	-2.920%	1	228	-95.338%
2025-02-28	13.4500	14.3200	13.4500	13.7000	+9.600%	30	228	-95.474%
2025-02-26	12.0500	12.5000	12.0500	12.5000	-4.580%	5	225	-95.040%
2025-02-25	12.5000	14.0000	12.5000	13.1000	+5.645%	11	221	-95.267%
2025-02-24	12.4000	12.4000	12.4000	12.4000	+9.251%	1	221	-95.000%
2025-02-21	11.2000	11.3500	11.2000	11.3500	+4.898%	16	220	-94.537%
2025-02-19	10.8200	10.8200	10.8200	10.8200	+3.048%	5	212	-94.270%
2025-02-18	10.0000	10.6200	10.0000	10.5000	+7.143%	15	207	-94.095%
2025-02-14	9.6800	9.8000	9.6800	9.8000	-0.305%	10	196	-93.673%
2025-02-13	10.0000	10.1500	9.8300	9.8300	-3.627%	24	196	-93.693%
2025-02-10	10.1000	10.2000	10.1000	10.2000	-0.585%	16	187	-93.922%
2025-02-07	10.2000	10.2600	10.2000	10.2600	-2.379%	42	171	-93.957%
2025-02-05	10.5100	10.5100	10.5100	10.5100	-0.568%	6	171	-94.101%
2025-01-31	10.4800	10.5700	10.4800	10.5700	-3.470%	6	177	-94.134%
2025-01-30	10.5000	10.9500	10.5000	10.9500	-12.048%	6	179	-94.338%
2025-01-29	12.7500	12.7500	12.4500	12.4500	-10.303%	13	179	-95.020%
2025-01-27	14.4000	14.4000	13.8800	13.8800	+4.755%	7	179	-95.533%
2025-01-24	13.0500	13.2500	13.0000	13.2500	-7.343%	52	172	-95.321%
2025-01-22	14.3000	14.3000	14.3000	14.3000	-4.667%	10	156	-95.664%
2025-01-21	15.0000	15.0000	15.0000	15.0000	-3.226%	1	157	-95.867%
2025-01-15	15.8000	15.9000	15.5000	15.5000	-13.889%	3	157	-96.000%
2025-01-14	18.0000	18.0000	18.0000	18.0000	+5.263%	2	155	-96.556%
2025-01-13	17.1000	17.1000	17.1000	17.1000	-6.812%	1	153	-96.374%
2024-12-31	17.9000	18.3500	17.9000	18.3500	+2.801%	4	150	-96.621%
2024-12-30	17.8000	17.8500	17.8000	17.8500	+15.161%	65	150	-96.527%
2024-12-16	15.5000	15.5000	15.5000	15.5000	+4.801%	5	80	-96.000%
2024-12-12	14.7900	14.7900	14.7900	14.7900	-0.538%	1	80	-95.808%
2024-12-11	14.8700	14.8700	14.8700	14.8700	-6.478%	2	80	-95.831%
2024-12-09	15.9000	15.9000	15.9000	15.9000	+6.711%	1	81	-96.101%
2024-12-06	14.9000	14.9000	14.9000	14.9000	-10.241%	2	80	-95.839%
2024-12-02	16.8000	16.8000	16.6000	16.6000	-6.479%	8	80	-96.265%
2024-11-29	17.9000	17.9000	17.7500	17.7500	+1.429%	16	80	-96.507%
2024-11-26	18.8000	18.8000	17.5000	17.5000	-7.895%	6	72	-96.457%
2024-11-25	19.0000	19.0000	19.0000	19.0000	-2.564%	1	75	-96.737%
2024-11-22	19.5000	19.5000	19.5000	19.5000	-4.878%	8	74	-96.821%
2024-11-21	19.8000	20.5000	19.8000	20.5000	+2.500%	4	66	-96.976%
2024-11-19	20.0000	20.0000	20.0000	20.0000	+0.251%	2	66	-96.900%
2024-11-15	19.1500	20.1000	19.1500	19.9500	+10.526%	10	64	-96.892%
2024-11-14	18.0500	18.0500	18.0500	18.0500	+1.977%	2	59	-96.565%
2024-11-13	17.8500	17.8500	17.7000	17.7000	+7.273%	2	57	-96.497%
2024-11-12	16.5000	16.5000	16.5000	16.5000	-2.655%	32	57	-96.242%
2024-11-11	16.9500	16.9500	16.9500	16.9500	-13.520%	1	25	-96.342%
2024-11-05	19.8500	19.8500	19.6000	19.6000	-3.448%	3	25	-96.837%
2024-11-01	20.3000	20.3000	20.3000	20.3000	-4.245%	2	25	-96.946%
2024-10-31	20.5000	21.2000	19.9200	21.2000	+9.278%	7	24	-97.075%
2024-10-30	19.4000	19.4000	19.4000	19.4000	+5.722%	1	20	-96.804%
2024-10-29	21.0000	21.0000	18.3500	18.3500	-14.651%	3	19	-96.621%
2024-10-28	21.5000	21.5000	21.5000	21.5000	+0.703%	2	17	-97.116%
2024-10-25	21.9000	21.9000	21.3500	21.3500	-5.111%	8	17	-97.096%
2024-10-23	22.5000	22.5000	22.5000	22.5000	+3.687%	1	20	-97.244%
2024-10-21	22.1500	22.3000	21.7000	21.7000	-0.459%	12	19	-97.143%
2024-10-18	22.5000	22.5000	21.5800	21.8000	-1.802%	16	8	-97.156%
2024-10-15	22.2000	22.2000	22.2000	22.2000	+4.225%	1	15	-97.207%
2024-10-14	21.2700	21.3000	21.2700	21.3000	-2.961%	3	15	-97.089%
2024-10-11	22.5000	22.5000	21.9500	21.9500	-2.876%	6	15	-97.175%
2024-10-08	22.6000	22.6000	22.6000	22.6000	+0.668%	1	12	-97.257%
2024-10-04	22.4500	22.4500	22.4500	22.4500	-8.554%	2	12	-97.238%
2024-10-02	24.5500	24.5500	24.5500	24.5500	-3.118%	1	11	-97.475%
2024-09-30	25.3400	25.3400	25.3400	25.3400	+0.916%	2	10	-97.553%
2024-09-27	25.1100	25.1100	25.1100	25.1100	0.000%	2	8	-97.531%
2024-09-26	24.6200	25.1100	24.6200	25.1100	+0.762%	2	7	-97.531%
2024-09-25	24.5300	24.9200	24.5300	24.9200	-1.268%	4	5	-97.512%
2024-09-23	25.2400	25.2400	25.2400	25.2400	0.000%	1	1	-97.544%