Dark

META20270115P350
META Jan 15 2027 350.00 Put (META270115P00350000)
option OPRA

EOD

Jul 23, 2026

3.15+24.016%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1500	3.1500	3.1500	3.1500	+24.016%	1	1,291	0.000%
2026-07-22	2.5400	2.5400	2.5400	2.5400	+5.394%	5	1,291	+24.016%
2026-07-21	2.4100	2.4100	2.4100	2.4100	-8.015%	5	1,291	+30.705%
2026-07-20	2.8000	2.8000	2.6200	2.6200	-10.884%	2	1,286	+20.229%
2026-07-17	3.3100	3.3100	2.8900	2.9400	+10.112%	31	1,287	+7.143%
2026-07-16	2.5200	2.6700	2.4400	2.6700	+6.375%	47	1,258	+17.978%
2026-07-15	2.5400	2.5400	2.5100	2.5100	-5.283%	2	1,253	+25.498%
2026-07-14	2.6500	2.6500	2.6500	2.6500	0.000%	18	1,252	+18.868%
2026-07-13	2.6000	2.6500	2.6000	2.6500	-5.357%	2	1,252	+18.868%
2026-07-10	2.4900	2.8600	2.4900	2.8000	-16.418%	377	1,254	+12.500%
2026-07-09	3.2800	3.3600	3.2800	3.3500	-2.899%	221	1,605	-5.970%
2026-07-08	3.4000	3.4500	3.4000	3.4500	+13.115%	2	1,396	-8.696%
2026-07-07	3.0500	3.0500	3.0500	3.0500	-14.804%	4	1,396	+3.279%
2026-07-06	3.5800	3.5800	3.5800	3.5800	-6.037%	1	1,394	-12.011%
2026-07-02	3.5200	3.9500	3.5200	3.8100	+32.292%	5	1,392	-17.323%
2026-07-01	2.9000	2.9800	2.8800	2.8800	-35.281%	3	1,392	+9.375%
2026-06-30	4.4500	4.4500	4.4500	4.4500	+1.136%	3	1,392	-29.213%
2026-06-29	4.3300	4.4000	4.2500	4.4000	-16.981%	3	1,392	-28.409%
2026-06-26	5.2000	5.3000	5.2000	5.3000	+1.923%	5	1,392	-40.566%
2026-06-25	5.1500	5.2000	5.1500	5.2000	+30.000%	18	1,394	-39.423%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-6.103%	2	1,394	-21.250%
2026-06-22	4.3000	4.3500	4.2600	4.2600	+9.231%	5	1,392	-26.056%
2026-06-18	4.4700	4.4700	3.9000	3.9000	-12.360%	109	1,333	-19.231%
2026-06-17	3.7700	4.4500	3.7700	4.4500	+28.986%	7	1,333	-29.213%
2026-06-16	3.4500	3.4500	3.4500	3.4500	0.000%	3	1,333	-8.696%
2026-06-15	3.7200	3.7200	3.4100	3.4500	-27.673%	8	1,333	-8.696%
2026-06-12	4.7700	4.7700	4.7700	4.7700	-1.649%	1	1,331	-33.962%
2026-06-11	4.8700	4.8700	4.7500	4.8500	+10.227%	109	1,332	-35.052%
2026-06-10	4.0100	4.4000	4.0100	4.4000	+15.789%	21	1,227	-28.409%
2026-06-09	3.8000	3.8000	3.7700	3.8000	-5.000%	21	1,226	-17.105%
2026-06-08	3.8700	4.0000	3.8700	4.0000	0.000%	2	1,224	-21.250%
2026-06-05	3.0000	4.0000	3.0000	4.0000	+29.450%	46	1,224	-21.250%
2026-06-03	3.0900	3.0900	3.0900	3.0900	-10.174%	1	1,207	+1.942%
2026-06-02	3.4400	3.4400	3.4400	3.4400	+5.846%	5	1,208	-8.430%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+11.301%	3	1,213	-3.077%
2026-05-29	3.0500	3.0500	2.8500	2.9200	-1.017%	30	1,210	+7.877%
2026-05-27	3.2000	3.2000	2.9100	2.9500	-13.235%	116	1,230	+6.780%
2026-05-22	3.3500	3.4000	3.3500	3.4000	0.000%	46	1,134	-7.353%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-7.609%	1	1,120	-7.353%
2026-05-20	3.6800	3.6800	3.6800	3.6800	-4.416%	1	1,120	-14.402%
2026-05-19	3.7400	3.8500	3.7200	3.8500	+5.479%	8	1,120	-18.182%
2026-05-18	3.6200	3.6500	3.6200	3.6500	-2.667%	101	1,120	-13.699%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+1.351%	2	1,120	-16.000%
2026-05-14	3.7000	3.7000	3.7000	3.7000	-4.884%	6	1,022	-14.865%
2026-05-13	3.8900	3.8900	3.8900	3.8900	-6.265%	1	1,018	-19.023%
2026-05-12	4.1000	4.2300	4.0500	4.1500	+2.469%	26	1,018	-24.096%
2026-05-11	4.0500	4.0500	4.0500	4.0500	+9.459%	5	1,018	-22.222%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-5.612%	1	998	-14.865%
2026-05-06	4.0600	4.0600	3.8000	3.9200	-5.085%	11	998	-19.643%
2026-05-05	4.1500	4.2000	4.1300	4.1300	-2.824%	6	999	-23.729%
2026-05-04	4.3200	4.3200	4.0900	4.2500	-1.163%	25	997	-25.882%
2026-05-01	4.1400	4.3000	4.1200	4.3000	+4.369%	14	983	-26.744%
2026-04-30	4.4500	4.4800	4.0100	4.1200	+14.444%	77	983	-23.544%
2026-04-27	3.6500	3.7500	3.6000	3.6000	-4.000%	12	978	-12.500%
2026-04-24	3.9000	3.9000	3.7500	3.7500	-6.250%	13	980	-16.000%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+5.263%	1	987	-21.250%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-3.308%	1	987	-17.105%
2026-04-20	3.9200	3.9300	3.9200	3.9300	+3.421%	4	988	-19.847%
2026-04-17	3.5800	3.8000	3.5800	3.8000	-7.090%	16	988	-17.105%
2026-04-16	4.0500	4.1000	4.0000	4.0900	-10.110%	8	999	-22.983%
2026-04-15	4.7500	4.7500	4.5500	4.5500	-6.186%	2	1,002	-30.769%
2026-04-14	5.2400	5.2400	4.8500	4.8500	-23.622%	9	1,003	-35.052%
2026-04-10	6.5500	6.5500	6.3500	6.3500	-0.781%	4	1,005	-50.394%
2026-04-09	6.7500	6.7500	6.4000	6.4000	-14.667%	7	1,004	-50.781%
2026-04-08	7.1500	7.5900	6.7500	7.5000	-23.077%	80	1,006	-58.000%
2026-04-02	10.0000	10.0800	9.6500	9.7500	+2.632%	56	912	-67.692%
2026-04-01	9.2000	9.6000	9.1500	9.5000	-7.317%	130	912	-66.842%
2026-03-31	11.6000	11.6000	10.2000	10.2500	-21.154%	24	787	-69.268%
2026-03-30	12.7000	13.4000	12.6700	13.0000	-7.209%	9	785	-75.769%
2026-03-27	13.1700	14.3600	12.8000	14.0100	+10.315%	176	783	-77.516%
2026-03-26	11.0500	12.8500	11.0000	12.7000	+60.759%	27	752	-75.197%
2026-03-25	8.0000	8.0000	7.9000	7.9000	-6.730%	2	738	-60.127%
2026-03-24	8.3100	8.4700	8.3100	8.4700	+9.290%	2	737	-62.810%
2026-03-23	7.7500	7.7500	7.7500	7.7500	-13.408%	1	736	-59.355%
2026-03-20	8.1000	8.9500	8.1000	8.9500	+13.291%	9	737	-64.804%
2026-03-19	7.9000	7.9000	7.9000	7.9000	+5.333%	1	738	-60.127%
2026-03-18	7.0000	7.5000	7.0000	7.5000	+14.855%	8	739	-58.000%
2026-03-17	6.5500	6.6500	6.5000	6.5300	-5.362%	5	736	-51.761%
2026-03-16	6.9000	6.9000	6.9000	6.9000	-16.566%	1	736	-54.348%
2026-03-13	8.0000	8.2700	8.0000	8.2700	+36.694%	4	737	-61.911%
2026-03-10	5.9600	6.0500	5.9600	6.0500	-15.028%	8	734	-47.934%
2026-03-09	7.0800	7.1300	7.0800	7.1200	+6.747%	6	731	-55.758%
2026-03-06	6.6700	6.6700	6.6700	6.6700	+25.141%	1	730	-52.774%
2026-03-04	5.3300	5.3300	5.3300	5.3300	-7.785%	1	729	-40.901%
2026-03-02	5.7800	5.7800	5.7800	5.7800	-8.254%	3	730	-45.502%
2026-02-27	6.1900	6.3000	6.1900	6.3000	+10.526%	8	733	-50.000%
2026-02-26	5.7200	5.7200	5.7000	5.7000	+1.786%	21	728	-44.737%
2026-02-25	5.6000	5.6000	5.6000	5.6000	-6.822%	1	749	-43.750%
2026-02-23	6.0100	6.0100	6.0100	6.0100	+8.288%	3	749	-47.587%
2026-02-20	5.7000	5.7300	5.5500	5.5500	-9.016%	4	749	-43.243%
2026-02-18	6.0000	6.1000	6.0000	6.1000	-1.613%	131	749	-48.361%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-3.276%	49	769	-49.194%
2026-02-13	6.3300	6.4100	6.3300	6.4100	+5.950%	52	719	-50.858%
2026-02-12	5.3200	6.0500	5.3100	6.0500	+15.238%	11	719	-47.934%
2026-02-11	5.3000	5.3000	5.2500	5.2500	+2.941%	11	722	-40.000%
2026-02-10	5.2000	5.2000	5.1000	5.1000	+1.392%	4	717	-38.235%
2026-02-09	5.2000	5.2000	5.0000	5.0300	-10.179%	4	718	-37.376%
2026-02-06	5.3500	5.7500	5.3500	5.6000	+3.704%	21	716	-43.750%
2026-02-05	5.4000	5.4000	5.2000	5.4000	+14.894%	6	723	-41.667%
2026-02-04	4.4500	4.7500	4.4500	4.7000	+13.253%	22	721	-32.979%
2026-02-03	3.8500	4.2000	3.8500	4.1500	+15.278%	10	712	-24.096%
2026-02-02	3.5800	3.7000	3.5800	3.6000	+1.408%	11	718	-12.500%
2026-01-29	3.3000	3.9000	3.3000	3.5500	-22.489%	12	715	-11.268%
2026-01-28	4.5800	4.5800	4.5800	4.5800	-10.196%	1	718	-31.223%
2026-01-27	5.3000	5.3000	5.1000	5.1000	-3.774%	11	717	-38.235%
2026-01-26	5.4500	5.4500	5.3000	5.3000	-4.505%	32	716	-40.566%
2026-01-23	5.5500	5.5500	5.5500	5.5500	-6.723%	25	693	-43.243%
2026-01-22	5.9300	5.9500	5.9300	5.9500	-9.160%	50	668	-47.059%
2026-01-21	7.1000	7.1000	6.5500	6.5500	-6.828%	63	631	-51.908%
2026-01-20	6.5600	7.0500	6.5600	7.0300	+16.198%	54	600	-55.192%
2026-01-16	6.1000	6.1000	6.0500	6.0500	-4.724%	2	552	-47.934%
2026-01-15	6.3500	6.3500	6.3500	6.3500	-5.926%	15	552	-50.394%
2026-01-14	6.7500	6.7500	6.7500	6.7500	+8.000%	11	554	-53.333%
2026-01-13	6.0500	6.4500	6.0500	6.2500	+9.649%	49	544	-49.600%
2026-01-12	5.5900	5.7000	5.5700	5.7000	+3.636%	19	539	-44.737%
2026-01-09	5.6500	5.6500	5.5000	5.5000	-7.873%	13	529	-42.727%
2026-01-08	5.9700	5.9700	5.9700	5.9700	+2.931%	2	526	-47.236%
2026-01-07	6.0700	6.0700	5.8000	5.8000	+8.411%	17	524	-45.690%
2026-01-06	5.3500	5.3500	5.3500	5.3500	-0.926%	1	519	-41.121%
2026-01-05	5.5500	5.5500	5.4000	5.4000	-6.574%	11	508	-41.667%
2026-01-02	5.9500	5.9500	5.7800	5.7800	+2.301%	3	508	-45.502%
2025-12-26	5.5000	5.6500	5.5000	5.6500	+3.480%	6	505	-44.248%
2025-12-24	5.5000	5.5000	5.4500	5.4600	-3.704%	13	499	-42.308%
2025-12-23	5.6700	5.6700	5.6700	5.6700	-8.104%	3	499	-44.444%
2025-12-18	6.1700	6.1700	6.1700	6.1700	-6.515%	1	499	-48.947%
2025-12-17	6.5500	6.6000	6.5500	6.6000	-0.602%	2	498	-52.273%
2025-12-16	6.5800	6.6400	6.5800	6.6400	-3.066%	7	496	-52.560%
2025-12-09	6.8500	6.8500	6.8500	6.8500	-4.196%	62	497	-54.015%
2025-12-04	6.6600	7.1500	6.6600	7.1500	-9.264%	3	453	-55.944%
2025-11-26	7.8800	7.8800	7.8800	7.8800	-3.313%	1	449	-60.025%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-4.678%	1	449	-61.350%
2025-11-24	9.0000	9.0000	8.5500	8.5500	-14.500%	2	450	-63.158%
2025-11-21	11.5000	11.5000	10.0000	10.0000	-11.583%	2	448	-68.500%
2025-11-20	10.5500	11.3100	10.5500	11.3100	+0.712%	11	447	-72.149%
2025-11-19	10.6800	11.5000	10.6800	11.2300	+11.964%	76	456	-71.950%
2025-11-18	10.1700	10.1700	10.0300	10.0300	-0.693%	4	422	-68.594%
2025-11-17	10.1000	10.1000	10.1000	10.1000	+4.881%	1	420	-68.812%
2025-11-13	9.6300	9.6300	9.6300	9.6300	+5.824%	1	420	-67.290%
2025-11-12	8.9500	9.1000	8.9500	9.1000	+7.692%	2	419	-65.385%
2025-11-11	8.4500	8.4500	8.4500	8.4500	+4.579%	1	418	-62.722%
2025-11-10	8.0800	8.0800	8.0800	8.0800	-16.096%	1	418	-61.015%
2025-11-07	9.6300	9.6500	9.5500	9.6300	+12.369%	16	419	-67.290%
2025-11-06	8.8200	8.8200	8.5700	8.5700	+0.234%	11	409	-63.244%
2025-11-03	8.2900	8.5500	8.2000	8.5500	+4.908%	18	394	-63.158%
2025-10-31	7.8200	8.2000	7.8200	8.1500	+8.667%	9	394	-61.350%
2025-10-30	6.1000	8.0000	6.1000	7.5000	+2.180%	33	395	-58.000%
2025-10-17	7.4100	7.4100	7.3400	7.3400	-6.018%	10	385	-57.084%
2025-10-16	7.8900	7.8900	7.8000	7.8100	+4.133%	10	388	-59.667%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+17.188%	5	390	-58.000%
2025-10-08	6.7000	6.7000	6.4000	6.4000	+4.918%	7	390	-50.781%
2025-09-30	6.1000	6.1000	6.1000	6.1000	+8.734%	1	384	-48.361%
2025-09-25	5.7000	5.7000	5.6100	5.6100	+8.932%	10	384	-43.850%
2025-09-22	5.1000	5.1600	5.1000	5.1500	+8.421%	91	385	-38.835%
2025-09-18	4.7500	4.7500	4.7200	4.7500	-5.941%	5	397	-33.684%
2025-09-16	5.0500	5.0500	5.0500	5.0500	-8.182%	1	398	-37.624%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-4.348%	1	398	-42.727%
2025-09-04	5.6300	5.7500	5.6300	5.7500	-5.738%	3	399	-45.217%
2025-08-22	6.0000	6.1500	6.0000	6.1000	+13.173%	17	396	-48.361%
2025-08-15	5.3900	5.3900	5.3900	5.3900	-0.185%	1	404	-41.558%
2025-08-12	5.4000	5.4000	5.4000	5.4000	-1.818%	1	403	-41.667%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-4.348%	1	402	-42.727%
2025-08-05	5.7500	5.7500	5.7500	5.7500	-2.707%	10	402	-45.217%
2025-08-01	5.3000	5.9400	5.3000	5.9100	+23.125%	10	402	-46.701%
2025-07-31	4.6700	4.8000	4.5500	4.8000	-21.951%	13	395	-34.375%
2025-07-28	6.0800	6.1500	6.0800	6.1500	-1.600%	9	388	-48.780%
2025-07-25	6.2000	6.2500	6.2000	6.2500	-10.072%	25	390	-49.600%
2025-07-23	6.9500	6.9500	6.9500	6.9500	-6.460%	1	415	-54.676%
2025-07-18	7.6000	7.6000	7.4300	7.4300	-4.129%	4	415	-57.604%
2025-07-16	7.8000	7.8000	7.7500	7.7500	+4.730%	2	415	-59.355%
2025-07-15	7.4000	7.4000	7.4000	7.4000	+1.370%	1	415	-57.432%
2025-07-14	7.3000	7.3000	7.3000	7.3000	-8.750%	2	415	-56.849%
2025-07-08	8.0000	8.0000	8.0000	8.0000	-3.614%	1	415	-60.625%
2025-07-07	8.3200	8.3200	8.3000	8.3000	-5.359%	2	415	-62.048%
2025-07-01	8.7700	8.7700	8.7700	8.7700	+3.787%	2	414	-64.082%
2025-06-30	8.4000	8.4500	8.3800	8.4500	-3.539%	3	415	-62.722%
2025-06-27	8.6300	8.7600	8.6300	8.7600	-2.667%	2	415	-64.041%
2025-06-26	9.0500	9.0500	9.0000	9.0000	-6.054%	2	415	-65.000%
2025-06-25	9.6500	9.6500	9.5800	9.5800	-0.416%	3	415	-67.119%
2025-06-24	9.6200	9.6200	9.6200	9.6200	-9.245%	10	415	-67.256%
2025-06-23	10.6000	10.6000	10.6000	10.6000	-0.935%	1	415	-70.283%
2025-06-17	10.7000	10.7000	10.7000	10.7000	-9.322%	10	415	-70.561%
2025-06-13	11.8000	11.8000	11.8000	11.8000	+8.756%	4	415	-73.305%
2025-06-11	10.8500	10.8500	10.8500	10.8500	-0.459%	10	415	-70.968%
2025-06-09	10.8500	10.9000	10.8500	10.9000	-0.909%	5	415	-71.101%
2025-06-06	11.2200	11.2200	10.9000	11.0000	-17.910%	14	415	-71.364%
2025-05-29	13.4000	13.4000	13.4000	13.4000	-11.258%	3	415	-76.493%
2025-05-23	15.1000	15.1000	15.1000	15.1000	+10.058%	2	415	-79.139%
2025-05-20	13.7200	13.7200	13.7200	13.7200	+5.783%	3	415	-77.041%
2025-05-15	12.9700	12.9700	12.9700	12.9700	+1.885%	3	415	-75.713%
2025-05-13	13.1900	13.1900	12.7000	12.7300	-7.080%	23	415	-75.255%
2025-05-12	13.9000	13.9000	13.7000	13.7000	-17.470%	4	433	-77.007%
2025-05-09	16.6000	16.6000	16.6000	16.6000	+1.220%	2	433	-81.024%
2025-05-08	16.4000	16.4000	16.4000	16.4000	-6.178%	1	434	-80.793%
2025-05-06	17.3000	17.4800	17.3000	17.4800	-2.889%	18	433	-81.979%
2025-05-01	18.0000	18.0000	16.5000	18.0000	-16.279%	19	415	-82.500%
2025-04-30	22.2700	22.5000	21.5000	21.5000	+2.381%	7	417	-85.349%
2025-04-28	21.0000	21.0000	21.0000	21.0000	-29.293%	16	414	-85.000%
2025-04-22	29.7000	29.7000	29.7000	29.7000	-4.194%	30	414	-89.394%
2025-04-16	28.2000	31.0000	27.7000	31.0000	+16.323%	86	384	-89.839%
2025-04-11	26.6500	26.6500	26.4500	26.6500	+27.818%	68	384	-88.180%
2025-04-09	21.0700	21.0700	20.8500	20.8500	-28.596%	3	368	-84.892%
2025-04-08	23.9000	29.2000	23.9000	29.2000	+1.884%	7	368	-89.212%
2025-04-07	28.7500	30.1000	28.6600	28.6600	-4.467%	4	368	-89.009%
2025-04-04	30.7000	31.0000	30.0000	30.0000	+15.607%	42	366	-89.500%
2025-04-03	24.5000	25.9500	24.5000	25.9500	+34.456%	3	355	-87.861%
2025-04-02	19.3000	19.3000	19.3000	19.3000	-4.691%	1	354	-83.679%
2025-04-01	19.0500	20.2500	19.0500	20.2500	-7.110%	190	354	-84.444%
2025-03-31	22.1000	22.1000	21.8000	21.8000	+9.273%	2	278	-85.550%
2025-03-28	19.9500	19.9500	19.9500	19.9500	+20.909%	4	277	-84.211%
2025-03-26	16.5000	16.5000	16.5000	16.5000	+5.096%	2	277	-80.909%
2025-03-25	15.4200	15.7000	15.4200	15.7000	-2.424%	16	277	-79.936%
2025-03-24	16.1500	16.1500	16.0900	16.0900	-12.554%	5	267	-80.423%
2025-03-21	18.9500	18.9500	18.4000	18.4000	+2.507%	16	269	-82.880%
2025-03-20	17.8500	17.9500	17.8500	17.9500	-8.883%	42	264	-82.451%
2025-03-19	19.7000	19.7500	19.4000	19.7000	-3.194%	38	232	-84.010%
2025-03-18	20.5000	20.5000	20.0600	20.3500	+5.550%	7	248	-84.521%
2025-03-14	19.2800	19.2800	19.2800	19.2800	+0.364%	2	248	-83.662%
2025-03-13	19.3500	19.3500	19.2000	19.2100	+4.973%	26	230	-83.602%
2025-03-12	17.9000	18.3500	17.9000	18.3000	-10.732%	3	230	-82.787%
2025-03-10	19.0000	20.7000	19.0000	20.5000	+21.302%	4	232	-84.634%
2025-03-06	16.4000	16.9000	16.4000	16.9000	+10.458%	13	228	-81.361%
2025-03-04	16.3000	16.3000	15.3000	15.3000	+15.038%	2	228	-79.412%
2025-03-03	13.3000	13.3000	13.3000	13.3000	-2.920%	1	228	-76.316%
2025-02-28	13.4500	14.3200	13.4500	13.7000	+9.600%	30	228	-77.007%
2025-02-26	12.0500	12.5000	12.0500	12.5000	-4.580%	5	225	-74.800%
2025-02-25	12.5000	14.0000	12.5000	13.1000	+5.645%	11	221	-75.954%
2025-02-24	12.4000	12.4000	12.4000	12.4000	+9.251%	1	221	-74.597%
2025-02-21	11.2000	11.3500	11.2000	11.3500	+4.898%	16	220	-72.247%
2025-02-19	10.8200	10.8200	10.8200	10.8200	+3.048%	5	212	-70.887%
2025-02-18	10.0000	10.6200	10.0000	10.5000	+7.143%	15	207	-70.000%
2025-02-14	9.6800	9.8000	9.6800	9.8000	-0.305%	10	196	-67.857%
2025-02-13	10.0000	10.1500	9.8300	9.8300	-3.627%	24	196	-67.955%
2025-02-10	10.1000	10.2000	10.1000	10.2000	-0.585%	16	187	-69.118%
2025-02-07	10.2000	10.2600	10.2000	10.2600	-2.379%	42	171	-69.298%
2025-02-05	10.5100	10.5100	10.5100	10.5100	-0.568%	6	171	-70.029%
2025-01-31	10.4800	10.5700	10.4800	10.5700	-3.470%	6	177	-70.199%
2025-01-30	10.5000	10.9500	10.5000	10.9500	-12.048%	6	179	-71.233%
2025-01-29	12.7500	12.7500	12.4500	12.4500	-10.303%	13	179	-74.699%
2025-01-27	14.4000	14.4000	13.8800	13.8800	+4.755%	7	179	-77.305%
2025-01-24	13.0500	13.2500	13.0000	13.2500	-7.343%	52	172	-76.226%
2025-01-22	14.3000	14.3000	14.3000	14.3000	-4.667%	10	156	-77.972%
2025-01-21	15.0000	15.0000	15.0000	15.0000	-3.226%	1	157	-79.000%
2025-01-15	15.8000	15.9000	15.5000	15.5000	-13.889%	3	157	-79.677%
2025-01-14	18.0000	18.0000	18.0000	18.0000	+5.263%	2	155	-82.500%
2025-01-13	17.1000	17.1000	17.1000	17.1000	-6.812%	1	153	-81.579%
2024-12-31	17.9000	18.3500	17.9000	18.3500	+2.801%	4	150	-82.834%
2024-12-30	17.8000	17.8500	17.8000	17.8500	+15.161%	65	150	-82.353%
2024-12-16	15.5000	15.5000	15.5000	15.5000	+4.801%	5	80	-79.677%
2024-12-12	14.7900	14.7900	14.7900	14.7900	-0.538%	1	80	-78.702%
2024-12-11	14.8700	14.8700	14.8700	14.8700	-6.478%	2	80	-78.816%
2024-12-09	15.9000	15.9000	15.9000	15.9000	+6.711%	1	81	-80.189%
2024-12-06	14.9000	14.9000	14.9000	14.9000	-10.241%	2	80	-78.859%
2024-12-02	16.8000	16.8000	16.6000	16.6000	-6.479%	8	80	-81.024%
2024-11-29	17.9000	17.9000	17.7500	17.7500	+1.429%	16	80	-82.254%
2024-11-26	18.8000	18.8000	17.5000	17.5000	-7.895%	6	72	-82.000%
2024-11-25	19.0000	19.0000	19.0000	19.0000	-2.564%	1	75	-83.421%
2024-11-22	19.5000	19.5000	19.5000	19.5000	-4.878%	8	74	-83.846%
2024-11-21	19.8000	20.5000	19.8000	20.5000	+2.500%	4	66	-84.634%
2024-11-19	20.0000	20.0000	20.0000	20.0000	+0.251%	2	66	-84.250%
2024-11-15	19.1500	20.1000	19.1500	19.9500	+10.526%	10	64	-84.211%
2024-11-14	18.0500	18.0500	18.0500	18.0500	+1.977%	2	59	-82.548%
2024-11-13	17.8500	17.8500	17.7000	17.7000	+7.273%	2	57	-82.203%
2024-11-12	16.5000	16.5000	16.5000	16.5000	-2.655%	32	57	-80.909%
2024-11-11	16.9500	16.9500	16.9500	16.9500	-13.520%	1	25	-81.416%
2024-11-05	19.8500	19.8500	19.6000	19.6000	-3.448%	3	25	-83.929%
2024-11-01	20.3000	20.3000	20.3000	20.3000	-4.245%	2	25	-84.483%
2024-10-31	20.5000	21.2000	19.9200	21.2000	+9.278%	7	24	-85.142%
2024-10-30	19.4000	19.4000	19.4000	19.4000	+5.722%	1	20	-83.763%
2024-10-29	21.0000	21.0000	18.3500	18.3500	-14.651%	3	19	-82.834%
2024-10-28	21.5000	21.5000	21.5000	21.5000	+0.703%	2	17	-85.349%
2024-10-25	21.9000	21.9000	21.3500	21.3500	-5.111%	8	17	-85.246%
2024-10-23	22.5000	22.5000	22.5000	22.5000	+3.687%	1	20	-86.000%
2024-10-21	22.1500	22.3000	21.7000	21.7000	-0.459%	12	19	-85.484%
2024-10-18	22.5000	22.5000	21.5800	21.8000	-1.802%	16	8	-85.550%
2024-10-15	22.2000	22.2000	22.2000	22.2000	+4.225%	1	15	-85.811%
2024-10-14	21.2700	21.3000	21.2700	21.3000	-2.961%	3	15	-85.211%
2024-10-11	22.5000	22.5000	21.9500	21.9500	-2.876%	6	15	-85.649%
2024-10-08	22.6000	22.6000	22.6000	22.6000	+0.668%	1	12	-86.062%
2024-10-04	22.4500	22.4500	22.4500	22.4500	-8.554%	2	12	-85.969%
2024-10-02	24.5500	24.5500	24.5500	24.5500	-3.118%	1	11	-87.169%
2024-09-30	25.3400	25.3400	25.3400	25.3400	+0.916%	2	10	-87.569%
2024-09-27	25.1100	25.1100	25.1100	25.1100	0.000%	2	8	-87.455%
2024-09-26	24.6200	25.1100	24.6200	25.1100	+0.762%	2	7	-87.455%
2024-09-25	24.5300	24.9200	24.5300	24.9200	-1.268%	4	5	-87.360%
2024-09-23	25.2400	25.2400	25.2400	25.2400	0.000%	1	1	-87.520%