Dark

META20270115P300
META Jan 15 2027 300.00 Put (META270115P00300000)
option OPRA

EOD

Sep 15, 2026

0.2800-22.222%(-0.0800)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.4000	0.2800	0.2800	-22.222%	16	1,329	0.000%
2026-09-14	0.3100	0.3600	0.3100	0.3600	-5.263%	22	1,317	-22.222%
2026-09-10	0.3600	0.3800	0.3500	0.3800	+8.571%	5	1,316	-26.316%
2026-09-09	0.5500	0.5500	0.2400	0.3500	-14.634%	15	1,316	-20.000%
2026-09-08	0.3900	0.4100	0.3900	0.4100	0.000%	12	1,304	-31.707%
2026-09-04	0.4100	0.4100	0.3800	0.4100	+2.500%	15	1,287	-31.707%
2026-09-03	0.4700	0.4700	0.3900	0.4000	-23.077%	18	1,287	-30.000%
2026-09-02	0.5300	0.5300	0.5000	0.5200	0.000%	25	1,284	-46.154%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-13.333%	1	1,300	-46.154%
2026-08-27	0.6100	0.6100	0.5700	0.6000	-3.226%	111	1,300	-53.333%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-11.429%	50	1,301	-54.839%
2026-08-25	0.5800	0.7000	0.5800	0.7000	-10.256%	3	1,301	-60.000%
2026-08-24	0.7800	0.7900	0.7800	0.7800	-9.302%	4	1,299	-64.103%
2026-08-21	0.8500	0.8600	0.8100	0.8600	-10.417%	162	1,300	-67.442%
2026-08-20	1.0100	1.0100	0.9500	0.9600	+11.628%	8	1,275	-70.833%
2026-08-19	0.9000	0.9000	0.8200	0.8600	-9.474%	32	1,272	-67.442%
2026-08-18	0.7600	0.9500	0.7600	0.9500	+37.681%	67	1,273	-70.526%
2026-08-17	0.6000	0.6900	0.6000	0.6900	+23.214%	6	1,240	-59.420%
2026-08-14	0.6000	0.6000	0.5600	0.5600	-15.152%	7	1,235	-50.000%
2026-08-13	0.6800	0.7000	0.6600	0.6600	-2.941%	86	1,234	-57.576%
2026-08-12	0.6900	0.6900	0.6600	0.6800	+17.241%	47	1,235	-58.824%
2026-08-11	0.5800	0.5800	0.5800	0.5800	-17.143%	2	1,208	-51.724%
2026-08-10	0.6800	0.7000	0.6800	0.7000	-14.634%	8	1,206	-60.000%
2026-08-07	0.8300	0.8900	0.8200	0.8200	-2.381%	20	1,208	-65.854%
2026-08-06	0.7800	0.8400	0.7800	0.8400	-4.545%	2	1,211	-66.667%
2026-08-05	1.0000	1.0000	0.8800	0.8800	-4.348%	12	1,211	-68.182%
2026-08-04	0.9100	0.9200	0.8500	0.9200	+3.371%	6	1,212	-69.565%
2026-08-03	0.9900	0.9900	0.8800	0.8900	-23.932%	24	1,216	-68.539%
2026-07-31	1.2100	1.3300	1.1700	1.1700	-19.310%	47	1,221	-76.068%
2026-07-30	1.6300	1.6900	1.4500	1.4500	+27.193%	28	1,240	-80.690%
2026-07-29	1.1500	1.1800	1.1400	1.1400	0.000%	12	1,226	-75.439%
2026-07-28	1.1600	1.2100	1.1200	1.1400	-5.000%	100	1,218	-75.439%
2026-07-27	1.1500	1.2100	1.0600	1.2000	0.000%	93	1,252	-76.667%
2026-07-24	1.2200	1.2500	1.2000	1.2000	-14.286%	7	1,243	-76.667%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+23.894%	2	1,243	-80.000%
2026-07-22	1.1300	1.1300	1.1300	1.1300	+8.654%	2	1,245	-75.221%
2026-07-21	1.1000	1.1000	1.0400	1.0400	-10.345%	43	1,243	-73.077%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-12.121%	10	1,244	-75.862%
2026-07-17	1.3200	1.3200	1.3200	1.3200	+0.763%	20	1,244	-78.788%
2026-07-16	1.1500	1.3100	1.1500	1.3100	+3.968%	21	1,224	-78.626%
2026-07-15	1.2400	1.2600	1.2400	1.2600	-3.077%	60	1,231	-77.778%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,270	-78.462%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-1.460%	4	1,271	-79.259%
2026-07-10	1.3300	1.4800	1.3300	1.3700	-4.861%	96	1,271	-79.562%
2026-07-09	1.8700	1.8700	1.4400	1.4400	-5.263%	3	1,213	-80.556%
2026-07-08	1.5700	1.5900	1.5200	1.5200	+4.828%	67	1,213	-81.579%
2026-07-07	1.3400	1.4500	1.3300	1.4500	-18.539%	255	1,198	-80.690%
2026-07-02	1.7800	1.7800	1.7800	1.7800	+26.241%	6	947	-84.270%
2026-07-01	1.6300	1.6300	1.3400	1.4100	-38.428%	133	947	-80.142%
2026-06-26	2.2900	2.2900	2.2900	2.2900	+4.566%	1	980	-87.773%
2026-06-25	2.1200	2.2000	2.1100	2.1900	+12.308%	45	980	-87.215%
2026-06-22	1.9600	2.0100	1.8400	1.9500	+5.405%	50	981	-85.641%
2026-06-18	1.9400	1.9400	1.8500	1.8500	+12.121%	15	982	-84.865%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-2.941%	13	982	-83.030%
2026-06-15	1.7800	1.7800	1.7000	1.7000	-21.659%	3	982	-83.529%
2026-06-12	2.1700	2.1700	2.1700	2.1700	0.000%	1	983	-87.097%
2026-06-11	2.1700	2.1700	2.1700	2.1700	0.000%	5	983	-87.097%
2026-06-10	1.9100	2.1700	1.9100	2.1700	+19.890%	7	982	-87.097%
2026-06-05	1.5000	1.8100	1.5000	1.8100	+17.532%	2	981	-84.530%
2026-06-03	1.5300	1.6000	1.5300	1.5400	-3.750%	3	981	-81.818%
2026-06-02	1.6000	1.6000	1.6000	1.6000	+10.345%	1	981	-82.500%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-2.027%	50	981	-80.690%
2026-05-28	1.5300	1.5500	1.4800	1.4800	-7.500%	41	931	-81.081%
2026-05-27	1.8000	1.8000	1.6000	1.6000	-2.439%	2	927	-82.500%
2026-05-26	1.7000	1.7000	1.6400	1.6400	-3.529%	46	928	-82.927%
2026-05-22	1.8500	1.8500	1.7000	1.7000	-9.091%	2	895	-83.529%
2026-05-21	1.9200	1.9200	1.8700	1.8700	+1.081%	17	897	-85.027%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-16.290%	2	897	-84.865%
2026-05-15	1.9200	2.2100	1.9200	2.2100	+19.459%	12	897	-87.330%
2026-05-14	2.0000	2.0000	1.8500	1.8500	-5.612%	220	896	-84.865%
2026-05-13	1.9600	1.9600	1.9600	1.9600	-6.667%	8	788	-85.714%
2026-05-12	2.1000	2.1000	2.1000	2.1000	+3.960%	1	788	-86.667%
2026-05-11	2.0500	2.0500	2.0200	2.0200	-4.717%	6	788	-86.139%
2026-05-08	2.1200	2.1200	2.1200	2.1200	+10.417%	2	790	-86.792%
2026-05-07	1.9000	1.9200	1.9000	1.9200	-2.538%	2	792	-85.417%
2026-05-06	1.9700	1.9700	1.9700	1.9700	-5.288%	1	793	-85.787%
2026-05-05	2.0700	2.0800	2.0700	2.0800	+4.000%	5	794	-86.538%
2026-05-04	2.2200	2.2200	2.0000	2.0000	-6.103%	2	793	-86.000%
2026-05-01	2.1300	2.1300	2.1300	2.1300	+2.899%	5	791	-86.854%
2026-04-30	2.2000	2.3200	2.0600	2.0700	+13.115%	52	791	-86.473%
2026-04-29	1.8300	1.8300	1.7900	1.8300	-5.181%	153	763	-84.699%
2026-04-28	1.9300	1.9300	1.9300	1.9300	+3.763%	1	753	-85.492%
2026-04-27	1.9300	1.9300	1.8600	1.8600	-7.000%	11	754	-84.946%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-6.977%	1	763	-86.000%
2026-04-23	2.0700	2.1500	2.0500	2.1500	+5.392%	8	763	-86.977%
2026-04-21	2.0400	2.0400	2.0400	2.0400	+0.990%	5	769	-86.275%
2026-04-20	2.0200	2.0200	2.0200	2.0200	-1.463%	5	769	-86.139%
2026-04-17	2.0000	2.0500	1.9900	2.0500	-13.866%	24	769	-86.341%
2026-04-15	2.5000	2.5000	2.3000	2.3800	-18.771%	8	778	-88.235%
2026-04-14	2.9300	2.9300	2.9300	2.9300	-8.150%	1	782	-90.444%
2026-04-13	3.3000	3.3500	3.1900	3.1900	-8.857%	8	782	-91.223%
2026-04-10	4.0500	4.0500	3.4000	3.5000	0.000%	25	789	-92.000%
2026-04-09	3.7300	3.7300	3.5000	3.5000	-12.500%	14	785	-92.000%
2026-04-08	3.7500	4.0000	3.7500	4.0000	-17.864%	10	789	-93.000%
2026-04-06	4.8700	4.8700	4.8700	4.8700	-6.346%	5	782	-94.251%
2026-04-02	5.2000	5.2000	5.2000	5.2000	+5.477%	1	781	-94.615%
2026-04-01	5.0000	5.1300	4.9300	4.9300	-10.364%	11	781	-94.320%
2026-03-31	6.2000	6.2000	5.5000	5.5000	-21.986%	34	779	-94.909%
2026-03-30	7.1300	7.1400	6.9000	7.0500	-8.442%	30	758	-96.028%
2026-03-27	6.9400	7.8000	6.9400	7.7000	+17.557%	33	751	-96.364%
2026-03-26	4.9100	7.0000	4.8500	6.5500	+52.326%	102	745	-95.725%
2026-03-25	4.1200	4.3000	4.1200	4.3000	-4.444%	11	721	-93.488%
2026-03-24	4.4500	4.5000	4.3700	4.5000	+7.656%	4	712	-93.778%
2026-03-23	4.0500	4.2700	4.0500	4.1800	-14.344%	10	710	-93.301%
2026-03-20	4.8000	4.9000	4.8000	4.8800	+22.000%	24	711	-94.262%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+9.589%	10	710	-93.000%
2026-03-17	3.6000	3.6500	3.6000	3.6500	-6.650%	5	700	-92.329%
2026-03-16	3.9100	3.9100	3.9100	3.9100	-13.877%	1	698	-92.839%
2026-03-13	4.3500	4.5400	4.3500	4.5400	+12.099%	39	697	-93.833%
2026-03-09	4.3000	4.3000	4.0500	4.0500	+8.000%	11	702	-93.086%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+10.294%	1	693	-92.533%
2026-03-05	2.9900	3.4000	2.9900	3.4000	+11.475%	25	692	-91.765%
2026-03-04	3.0000	3.0600	3.0000	3.0500	-5.280%	3	688	-90.820%
2026-03-02	3.2500	3.2500	3.2200	3.2200	-8.000%	4	687	-91.304%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+12.179%	1	687	-92.000%
2026-02-26	3.1200	3.1200	3.1200	3.1200	-6.866%	2	687	-91.026%
2026-02-24	3.4000	3.4000	3.3500	3.3500	-4.286%	5	689	-91.642%
2026-02-23	3.4000	3.5000	3.4000	3.5000	+12.903%	2	686	-92.000%
2026-02-20	3.2000	3.2000	3.1000	3.1000	-8.824%	3	686	-90.968%
2026-02-19	3.4500	3.4500	3.4000	3.4000	0.000%	2	684	-91.765%
2026-02-18	3.5500	3.5500	3.4000	3.4000	+18.881%	2	685	-91.765%
2026-02-10	2.8600	2.8600	2.8600	2.8600	-9.779%	1	685	-90.210%
2026-02-06	3.0500	3.2500	3.0500	3.1700	+7.458%	15	686	-91.167%
2026-02-05	2.9500	2.9500	2.9500	2.9500	+8.456%	1	685	-90.508%
2026-02-04	2.4000	2.7200	2.4000	2.7200	+13.333%	11	686	-89.706%
2026-02-03	2.3000	2.4000	2.2600	2.4000	+15.942%	7	685	-88.333%
2026-02-02	2.0700	2.0700	2.0700	2.0700	+2.475%	1	685	-86.473%
2026-01-30	1.8700	2.0200	1.8700	2.0200	0.000%	20	685	-86.139%
2026-01-29	1.9000	2.0200	1.9000	2.0200	-22.308%	3	684	-86.139%
2026-01-28	2.5900	2.7000	2.5900	2.6000	-6.137%	54	684	-89.231%
2026-01-27	2.9500	2.9500	2.7700	2.7700	-8.278%	2	711	-89.892%
2026-01-26	3.0200	3.0200	3.0200	3.0200	-2.581%	1	710	-90.728%
2026-01-23	3.1500	3.1500	3.0600	3.1000	-3.125%	3	709	-90.968%
2026-01-22	3.1600	3.2100	3.1600	3.2000	-7.246%	17	708	-91.250%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-5.479%	5	708	-91.884%
2026-01-20	3.6600	3.6600	3.4400	3.6500	+15.873%	58	708	-92.329%
2026-01-16	3.2500	3.2500	3.1500	3.1500	-5.970%	2	675	-91.111%
2026-01-15	3.3500	3.3500	3.3500	3.3500	-8.219%	1	675	-91.642%
2026-01-14	3.6500	3.6500	3.6500	3.6500	+4.286%	25	675	-92.329%
2026-01-13	3.3200	3.5000	3.3200	3.5000	+12.903%	21	695	-92.000%
2026-01-12	3.0600	3.1000	3.0600	3.1000	-10.145%	3	692	-90.968%
2026-01-08	3.4500	3.4500	3.4500	3.4500	+9.524%	1	691	-91.884%
2026-01-02	3.1500	3.1500	3.1500	3.1500	+8.621%	1	691	-91.111%
2025-12-30	2.8900	2.9000	2.8900	2.9000	-8.805%	30	690	-90.345%
2025-12-23	3.2000	3.2000	3.1800	3.1800	-0.625%	15	660	-91.195%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-11.111%	1	658	-91.250%
2025-12-17	3.5000	3.6000	3.5000	3.6000	+1.408%	5	657	-92.222%
2025-12-16	3.7300	3.7300	3.5500	3.5500	-5.080%	9	657	-92.113%
2025-12-15	3.7000	3.7400	3.7000	3.7400	-1.579%	4	664	-92.513%
2025-12-12	3.8000	3.8000	3.8000	3.8000	0.000%	2	663	-92.632%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-3.308%	1	661	-92.632%
2025-12-10	3.9300	3.9300	3.9300	3.9300	+0.769%	1	661	-92.875%
2025-12-09	3.9000	3.9000	3.9000	3.9000	+4.000%	1	660	-92.821%
2025-12-05	3.8000	3.8000	3.7500	3.7500	-1.832%	20	659	-92.533%
2025-12-04	3.8200	3.8200	3.8200	3.8200	-8.393%	3	659	-92.670%
2025-12-03	4.2500	4.2500	4.1700	4.1700	-1.882%	3	659	-93.285%
2025-11-28	4.3500	4.3500	4.2500	4.2500	-4.494%	11	659	-93.412%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-6.316%	10	659	-93.708%
2025-11-25	4.7200	4.7500	4.7200	4.7500	-4.040%	2	659	-94.105%
2025-11-24	4.9500	4.9500	4.9500	4.9500	-10.000%	1	659	-94.343%
2025-11-21	5.9000	5.9000	5.5000	5.5000	-12.281%	2	659	-94.909%
2025-11-20	6.2700	6.2700	6.2700	6.2700	-0.476%	10	659	-95.534%
2025-11-19	5.7700	6.3000	5.7700	6.3000	+10.526%	4	659	-95.556%
2025-11-18	6.2000	6.2000	5.7000	5.7000	+4.587%	206	655	-95.088%
2025-11-13	5.0600	5.4500	5.0600	5.4500	+3.810%	114	452	-94.862%
2025-11-12	5.3900	5.3900	5.2500	5.2500	+9.148%	24	348	-94.667%
2025-11-11	4.8500	4.8500	4.8000	4.8100	-6.602%	10	352	-94.179%
2025-11-07	5.2800	5.4500	5.1500	5.1500	+2.590%	16	349	-94.563%
2025-11-06	5.1200	5.1200	5.0200	5.0200	+6.809%	11	341	-94.422%
2025-11-05	5.0600	5.0600	4.7000	4.7000	-6.931%	4	340	-94.043%
2025-11-04	4.9500	5.1000	4.8900	5.0500	+8.602%	12	340	-94.455%
2025-11-03	4.6500	4.6500	4.6500	4.6500	+1.528%	1	333	-93.978%
2025-10-31	4.5800	4.5800	4.5800	4.5800	+8.531%	1	333	-93.886%
2025-10-30	4.3500	4.5100	4.2200	4.2200	+31.875%	26	334	-93.365%
2025-10-29	3.1900	3.2000	3.1900	3.2000	+4.235%	4	329	-91.250%
2025-10-28	3.0700	3.0700	3.0700	3.0700	-5.538%	3	329	-90.879%
2025-10-27	3.2500	3.2500	3.2500	3.2500	-2.402%	50	382	-91.385%
2025-10-24	3.3800	3.3800	3.3300	3.3300	-14.615%	52	382	-91.592%
2025-10-20	3.9000	3.9000	3.9000	3.9000	-19.421%	5	330	-92.821%
2025-10-16	4.8300	4.8900	4.7000	4.8400	+12.558%	23	325	-94.215%
2025-10-13	4.3000	4.3000	4.3000	4.3000	+5.911%	1	325	-93.488%
2025-10-03	4.0000	4.0600	4.0000	4.0600	+0.995%	7	324	-93.103%
2025-10-01	3.7500	4.0500	3.7500	4.0200	+29.677%	8	319	-93.035%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+5.085%	20	316	-90.968%
2025-09-22	2.9500	2.9500	2.9500	2.9500	-1.667%	1	296	-90.508%
2025-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	296	-90.667%
2025-09-18	3.0000	3.0000	3.0000	3.0000	-4.762%	1	296	-90.667%
2025-09-17	3.1500	3.1500	3.1500	3.1500	0.000%	22	297	-91.111%
2025-09-16	3.2000	3.2000	3.1500	3.1500	-1.254%	28	319	-91.111%
2025-09-15	3.3100	3.3100	3.1900	3.1900	-6.176%	20	347	-91.223%
2025-09-11	3.4000	3.4000	3.4000	3.4000	-1.449%	10	347	-91.765%
2025-09-09	3.2000	3.4500	3.2000	3.4500	-8.000%	20	357	-91.884%
2025-09-05	3.7500	3.7500	3.7500	3.7500	+7.759%	1	347	-92.533%
2025-09-04	3.4800	3.4800	3.4800	3.4800	-8.421%	1	347	-91.954%
2025-09-02	3.8000	3.8000	3.8000	3.8000	+4.110%	40	346	-92.632%
2025-08-29	3.6500	3.6500	3.6500	3.6500	-2.667%	6	340	-92.329%
2025-08-18	3.7500	3.7500	3.7500	3.7500	+11.940%	8	340	-92.533%
2025-08-15	3.4000	3.4000	3.3500	3.3500	0.000%	6	340	-91.642%
2025-08-12	3.2500	3.3500	3.2000	3.3500	-7.202%	51	340	-91.642%
2025-08-07	3.6100	3.6100	3.6100	3.6100	+9.394%	2	290	-92.244%
2025-08-04	3.3000	3.3000	3.3000	3.3000	-9.091%	21	288	-91.515%
2025-08-01	3.3500	3.6300	3.3000	3.6300	+21.000%	22	268	-92.287%
2025-07-31	2.8000	3.0000	2.8000	3.0000	-16.667%	54	265	-90.667%
2025-07-30	3.6500	3.6500	3.4500	3.6000	-4.000%	140	266	-92.222%
2025-07-29	3.7500	3.7500	3.7500	3.7500	+2.740%	2	327	-92.533%
2025-07-28	3.6500	3.6500	3.5700	3.6500	-3.947%	22	327	-92.329%
2025-07-25	3.7000	3.8000	3.6500	3.8000	-2.564%	9	314	-92.632%
2025-07-23	4.1100	4.1500	3.9000	3.9000	-5.797%	3	314	-92.821%
2025-07-22	4.1000	4.1400	4.1000	4.1400	+1.222%	2	316	-93.237%
2025-07-21	4.0900	4.0900	4.0900	4.0900	-7.466%	1	316	-93.154%
2025-07-18	4.6000	4.6000	4.4200	4.4200	-4.121%	6	316	-93.665%
2025-07-17	4.6500	4.6500	4.6000	4.6100	+7.209%	19	311	-93.926%
2025-07-14	4.3000	4.3000	4.3000	4.3000	-3.371%	1	324	-93.488%
2025-07-09	4.4500	4.4500	4.4500	4.4500	-8.058%	2	324	-93.708%
2025-07-08	4.8400	4.8400	4.8400	4.8400	-7.810%	1	324	-94.215%
2025-07-02	5.1900	5.3300	5.1900	5.2500	+3.346%	3	324	-94.667%
2025-06-30	5.0000	5.1000	4.9600	5.0800	-4.151%	5	325	-94.488%
2025-06-27	5.4000	5.4000	5.3000	5.3000	0.000%	107	325	-94.717%
2025-06-26	5.4500	5.4500	5.3000	5.3000	-11.667%	51	342	-94.717%
2025-06-24	6.0000	6.0000	6.0000	6.0000	-11.765%	1	365	-95.333%
2025-06-23	6.8000	6.8000	6.8000	6.8000	-4.225%	2	366	-95.882%
2025-06-20	7.1000	7.1000	7.1000	7.1000	+8.397%	2	366	-96.056%
2025-06-17	6.5500	6.5500	6.5500	6.5500	-0.758%	2	365	-95.725%
2025-06-11	6.6000	6.6000	6.6000	6.6000	-11.409%	2	365	-95.758%
2025-06-04	7.4500	7.4500	7.4500	7.4500	-3.871%	4	365	-96.242%
2025-06-03	7.7000	7.9000	7.5500	7.7500	-1.274%	4	365	-96.387%
2025-06-02	8.0300	8.1500	7.8500	7.8500	-4.848%	3	365	-96.433%
2025-05-30	8.2500	8.2500	8.2500	8.2500	+0.610%	2	365	-96.606%
2025-05-15	8.0000	8.2000	8.0000	8.2000	+5.398%	4	365	-96.585%
2025-05-14	7.8000	7.9000	7.7500	7.7800	-0.892%	7	368	-96.401%
2025-05-13	7.9500	7.9500	7.8500	7.8500	-8.187%	11	366	-96.433%
2025-05-12	8.5000	8.5500	8.1000	8.5500	-14.925%	4	365	-96.725%
2025-05-08	10.3000	10.3000	9.9500	10.0500	-6.512%	3	365	-97.214%
2025-05-07	10.7500	10.7500	10.7500	10.7500	-2.273%	1	365	-97.395%
2025-05-06	10.6000	11.0000	10.6000	11.0000	+5.769%	15	365	-97.455%
2025-05-05	10.8500	10.8500	10.4000	10.4000	+3.483%	2	365	-97.308%
2025-05-02	10.2500	10.2500	10.0500	10.0500	-8.636%	4	365	-97.214%
2025-05-01	11.1000	11.2000	10.5000	11.0000	-23.611%	6	365	-97.455%
2025-04-30	14.5500	14.5500	14.4000	14.4000	+8.189%	2	368	-98.056%
2025-04-28	13.2000	13.3100	13.2000	13.3100	+0.075%	2	368	-97.896%
2025-04-25	13.3000	13.3000	13.3000	13.3000	-3.971%	2	369	-97.895%
2025-04-24	14.1000	14.1000	13.8500	13.8500	-10.065%	4	370	-97.978%
2025-04-23	14.7000	15.4000	14.7000	15.4000	-23.000%	7	374	-98.182%
2025-04-21	20.7000	20.7000	20.0000	20.0000	+8.108%	8	379	-98.600%
2025-04-16	18.4800	18.5000	18.4800	18.5000	+14.551%	3	375	-98.486%
2025-04-15	15.4000	16.1500	15.4000	16.1500	+2.866%	4	375	-98.266%
2025-04-14	16.1500	16.1500	15.6500	15.7000	-5.136%	254	377	-98.217%
2025-04-11	16.5500	16.5500	16.5500	16.5500	-7.022%	4	167	-98.308%
2025-04-08	17.8000	17.8000	17.8000	17.8000	+0.282%	1	165	-98.427%
2025-04-07	18.7000	20.2000	17.7500	17.7500	-4.877%	14	165	-98.423%
2025-04-04	19.1500	21.8500	18.6600	18.6600	+15.328%	30	173	-98.499%
2025-04-03	15.2000	16.1800	14.2500	16.1800	+37.119%	35	171	-98.269%
2025-04-02	11.7900	11.8000	11.6000	11.8000	-1.667%	20	193	-97.627%
2025-04-01	11.5000	12.0000	11.5000	12.0000	-11.439%	4	208	-97.667%
2025-03-31	13.3500	13.6500	13.3500	13.5500	+10.163%	3	207	-97.934%
2025-03-28	12.3000	12.3000	12.3000	12.3000	+18.841%	20	209	-97.724%
2025-03-27	10.3500	10.3500	10.3500	10.3500	-1.052%	4	209	-97.295%
2025-03-26	10.4600	10.4600	10.4600	10.4600	+8.958%	10	209	-97.323%
2025-03-25	9.5500	9.6000	9.5500	9.6000	-2.538%	2	209	-97.083%
2025-03-24	10.0000	10.0000	9.8000	9.8500	-15.086%	7	208	-97.157%
2025-03-20	12.0000	12.0000	10.9500	11.6000	-2.521%	5	209	-97.586%
2025-03-19	12.0500	12.1500	11.9000	11.9000	-2.058%	22	207	-97.647%
2025-03-18	11.7500	12.8500	11.7500	12.1500	+12.500%	23	203	-97.695%
2025-03-17	10.8000	10.8500	10.8000	10.8000	-1.370%	42	189	-97.407%
2025-03-14	11.5000	11.5000	10.9500	10.9500	-11.694%	42	168	-97.443%
2025-03-11	12.7600	12.7600	12.4000	12.4000	-6.977%	22	148	-97.742%
2025-03-10	11.7000	13.3300	11.7000	13.3300	+33.300%	15	128	-97.899%
2025-03-06	9.9500	10.0000	9.9500	10.0000	+5.263%	3	131	-97.200%
2025-03-04	10.0000	10.0000	9.3000	9.5000	+8.571%	4	131	-97.053%
2025-02-28	8.8000	8.8000	8.7500	8.7500	+8.696%	12	128	-96.800%
2025-02-27	7.7000	8.0500	7.7000	8.0500	+3.871%	2	128	-96.522%
2025-02-26	7.7500	7.7500	7.7500	7.7500	-3.727%	5	126	-96.387%
2025-02-25	8.0000	8.0500	7.9000	8.0500	+8.054%	4	121	-96.522%
2025-02-24	7.4500	7.4500	7.4500	7.4500	+3.472%	1	118	-96.242%
2025-02-21	7.0000	7.2000	7.0000	7.2000	+7.463%	6	117	-96.111%
2025-02-19	6.8000	6.8000	6.7000	6.7000	+9.836%	3	116	-95.821%
2025-02-14	6.1000	6.1000	6.1000	6.1000	-4.984%	22	102	-95.410%
2025-02-10	6.4200	6.4200	6.4200	6.4200	+1.102%	2	102	-95.639%
2025-02-07	6.3000	6.3500	6.3000	6.3500	-0.781%	58	104	-95.591%
2025-02-06	6.4000	6.4000	6.4000	6.4000	-2.141%	2	88	-95.625%
2025-02-05	6.5400	6.5400	6.5400	6.5400	-3.965%	3	88	-95.719%
2025-02-04	6.8100	6.8100	6.8100	6.8100	+1.642%	3	91	-95.888%
2025-02-03	6.7000	6.7000	6.7000	6.7000	+3.876%	1	88	-95.821%
2025-01-31	6.4500	6.4500	6.4500	6.4500	-5.147%	20	87	-95.659%
2025-01-30	6.2600	6.8000	6.2600	6.8000	-9.091%	6	97	-95.882%
2025-01-29	7.9000	7.9000	7.4800	7.4800	-5.316%	15	99	-96.257%
2025-01-28	8.1900	8.1900	7.9000	7.9000	-2.829%	12	96	-96.456%
2025-01-27	8.1300	8.1300	8.1300	8.1300	+0.868%	2	99	-96.556%
2025-01-24	7.9600	8.0600	7.9600	8.0600	-2.892%	10	99	-96.526%
2025-01-23	8.3000	8.3000	8.3000	8.3000	-21.327%	1	97	-96.627%
2025-01-14	10.8300	10.9000	10.5500	10.5500	+2.130%	12	96	-97.346%
2025-01-13	10.4000	10.4000	10.3300	10.3300	+3.300%	2	85	-97.289%
2025-01-10	9.9400	10.0000	9.9400	10.0000	+4.712%	4	83	-97.200%
2025-01-07	9.5500	9.5500	9.5500	9.5500	-4.500%	3	83	-97.068%
2025-01-03	10.0000	10.0000	10.0000	10.0000	-6.542%	20	86	-97.200%
2024-12-30	10.7000	10.7000	10.7000	10.7000	+0.943%	1	76	-97.383%
2024-12-27	10.6300	10.6300	10.6000	10.6000	+4.433%	14	76	-97.358%
2024-12-26	10.1500	10.1500	10.1500	10.1500	+1.500%	1	69	-97.241%
2024-12-24	10.0000	10.0000	10.0000	10.0000	-14.530%	2	66	-97.200%
2024-12-20	11.7000	11.7000	11.7000	11.7000	+8.837%	1	66	-97.607%
2024-12-19	10.7500	10.7500	10.7500	10.7500	+15.220%	1	65	-97.395%
2024-12-16	9.3300	9.3300	9.3300	9.3300	+3.667%	2	62	-96.999%
2024-12-11	9.0600	9.0600	9.0000	9.0000	-8.722%	6	62	-96.889%
2024-12-09	9.8600	9.8600	9.8600	9.8600	+3.789%	1	61	-97.160%
2024-12-06	9.4500	9.5000	9.4500	9.5000	-4.234%	32	60	-97.053%
2024-12-05	9.8500	9.9200	9.8500	9.9200	+2.268%	2	61	-97.177%
2024-12-03	9.5000	9.7800	9.4500	9.7000	-2.708%	6	59	-97.113%
2024-12-02	10.3000	10.3000	9.8000	9.9700	-5.943%	11	59	-97.192%
2024-11-29	10.6500	10.6500	10.5300	10.6000	-1.487%	8	56	-97.358%
2024-11-27	10.7600	10.7600	10.7600	10.7600	+2.476%	1	53	-97.398%
2024-11-26	10.2600	10.5000	10.2600	10.5000	-6.250%	7	53	-97.333%
2024-11-25	11.2000	11.2000	11.2000	11.2000	-3.448%	1	52	-97.500%
2024-11-22	11.5000	11.6000	11.5000	11.6000	-0.855%	4	51	-97.586%
2024-11-21	12.4000	12.4000	11.7000	11.7000	-2.092%	2	51	-97.607%
2024-11-15	11.7500	12.0500	11.7500	11.9500	+10.648%	6	51	-97.657%
2024-11-14	10.8000	10.8000	10.8000	10.8000	+1.887%	1	48	-97.407%
2024-11-12	10.2000	10.6000	10.2000	10.6000	0.000%	5	47	-97.358%
2024-11-11	10.6000	10.6000	10.6000	10.6000	+2.415%	5	48	-97.358%
2024-11-08	10.3500	10.3500	10.3500	10.3500	-10.000%	2	43	-97.295%
2024-11-06	11.5000	11.5000	11.5000	11.5000	0.000%	1	42	-97.565%
2024-11-05	11.9000	11.9000	11.5000	11.5000	-8.730%	6	41	-97.565%
2024-11-04	12.1800	12.6000	12.1800	12.6000	+3.279%	3	41	-97.778%
2024-11-01	12.4900	12.4900	12.2000	12.2000	-3.175%	8	41	-97.705%
2024-10-31	12.2500	12.7500	12.2500	12.6000	+5.000%	9	39	-97.778%
2024-10-30	12.0000	12.0000	12.0000	12.0000	-14.286%	4	31	-97.667%
2024-10-23	14.0000	14.0000	14.0000	14.0000	+7.610%	1	29	-98.000%
2024-10-18	13.0100	13.0100	13.0100	13.0100	-3.630%	8	28	-97.848%
2024-10-17	13.5000	13.5000	13.5000	13.5000	+2.273%	1	24	-97.926%
2024-10-15	13.2000	13.2000	13.2000	13.2000	-0.752%	1	24	-97.879%
2024-10-14	13.3000	13.3000	13.3000	13.3000	-6.993%	1	23	-97.895%
2024-10-07	14.3000	14.3000	14.3000	14.3000	+3.249%	1	23	-98.042%
2024-10-04	14.2000	14.2000	13.8500	13.8500	-2.120%	36	23	-97.978%
2024-10-03	15.0000	15.0000	14.1500	14.1500	-8.710%	3	7	-98.021%
2024-10-01	15.5000	15.5000	15.5000	15.5000	+1.639%	1	5	-98.194%
2024-09-27	15.2500	15.2500	15.2500	15.2500	-7.576%	2	4	-98.164%
2024-09-26	15.6000	16.5000	15.5000	16.5000	+3.125%	3	4	-98.303%
2024-09-24	17.0000	17.0000	16.0000	16.0000	+2.564%	2	3	-98.250%
2024-09-23	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	-98.205%