Dark

META20270115P260
META Jan 15 2027 260.00 Put (META270115P00260000)
option OPRA

EOD

Jul 20, 2026

0.7600-13.636%(-0.1200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7700	0.7700	0.7600	0.7600	-13.636%	12	208	0.000%
2026-07-17	0.8800	0.8800	0.8800	0.8800	+25.714%	1	200	-13.636%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-10.256%	1	201	+8.571%
2026-07-14	0.7800	0.7800	0.7800	0.7800	0.000%	9	202	-2.564%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-17.895%	1	202	-2.564%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+17.284%	1	200	-20.000%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-23.585%	1	200	-6.173%
2026-06-23	1.1100	1.1100	1.0600	1.0600	+6.000%	3	201	-28.302%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-9.910%	1	201	-24.000%
2026-05-15	1.0100	1.1100	1.0100	1.1100	-1.770%	55	201	-31.532%
2026-05-06	1.1300	1.1300	1.1300	1.1300	-7.377%	50	201	-32.743%
2026-04-30	1.2200	1.2200	1.2200	1.2200	+15.094%	4	153	-37.705%
2026-04-29	1.0700	1.0700	1.0600	1.0600	-7.018%	40	153	-28.302%
2026-04-20	1.1400	1.1400	1.1400	1.1400	-22.449%	40	158	-33.333%
2026-04-15	1.5700	1.5700	1.4700	1.4700	-54.063%	2	158	-48.299%
2026-03-31	3.3200	3.3200	3.2000	3.2000	-18.987%	2	157	-76.250%
2026-03-30	3.9600	3.9700	3.9500	3.9500	+11.268%	11	157	-80.759%
2026-03-26	3.5000	3.5500	3.5000	3.5500	+41.434%	10	152	-78.592%
2026-03-23	2.5100	2.5100	2.5100	2.5100	-9.058%	1	155	-69.721%
2026-03-20	2.7600	2.7600	2.7600	2.7600	+17.447%	2	155	-72.464%
2026-03-16	2.3500	2.3600	2.3500	2.3500	-8.203%	20	155	-67.660%
2026-03-09	2.5600	2.5600	2.5600	2.5600	+39.130%	1	135	-70.313%
2026-02-20	1.9000	1.9100	1.8400	1.8400	-10.680%	3	136	-58.696%
2026-02-17	2.1800	2.1800	2.0600	2.0600	-3.286%	31	133	-63.107%
2026-02-13	2.1400	2.2100	2.1000	2.1300	+21.714%	40	92	-64.319%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-8.377%	1	92	-56.571%
2026-02-09	1.9100	1.9100	1.9100	1.9100	+52.800%	1	92	-60.209%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+0.806%	1	91	-39.200%
2026-01-30	1.2400	1.2400	1.2400	1.2400	+0.813%	1	90	-38.710%
2026-01-29	1.2300	1.2300	1.2300	1.2300	-32.787%	1	89	-38.211%
2026-01-26	1.8300	1.8300	1.8300	1.8300	-8.500%	5	89	-58.470%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-8.676%	1	89	-62.000%
2026-01-20	1.9600	2.1900	1.9600	2.1900	+13.472%	4	88	-65.297%
2026-01-16	1.9200	1.9300	1.9200	1.9300	-33.677%	17	86	-60.622%
2025-11-24	2.9100	2.9100	2.9100	2.9100	-21.351%	1	86	-73.883%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+16.352%	5	87	-79.459%
2025-11-14	3.1500	3.2000	3.1500	3.1800	+4.605%	10	82	-76.101%
2025-11-11	3.1300	3.1300	3.0400	3.0400	+7.420%	3	86	-75.000%
2025-11-10	2.8300	2.8300	2.8300	2.8300	-14.759%	2	85	-73.145%
2025-11-07	3.3200	3.3200	3.3200	3.3200	+17.730%	2	87	-77.108%
2025-10-07	2.8500	2.9100	2.7900	2.8200	+41.000%	15	85	-73.050%
2025-09-22	2.0400	2.0400	2.0000	2.0000	+5.820%	10	85	-62.000%
2025-09-19	1.8900	1.8900	1.8900	1.8900	-10.000%	1	81	-59.788%
2025-09-17	2.1000	2.1000	2.1000	2.1000	-3.226%	1	81	-63.810%
2025-09-16	2.1700	2.1700	2.1700	2.1700	-13.889%	1	82	-64.977%
2025-08-22	2.5200	2.5200	2.5200	2.5200	+15.596%	2	81	-69.841%
2025-08-12	2.1800	2.1800	2.1800	2.1800	-8.017%	1	83	-65.138%
2025-07-25	2.3700	2.3700	2.3700	2.3700	-31.700%	1	83	-67.932%
2025-07-02	3.3100	3.4700	3.3100	3.4700	-0.857%	2	83	-78.098%
2025-07-01	3.5000	3.5000	3.5000	3.5000	+5.422%	2	83	-78.286%
2025-06-30	3.3500	3.3500	3.2300	3.3200	-6.479%	6	83	-77.108%
2025-06-27	3.5000	3.5700	3.4400	3.5500	+1.429%	10	83	-78.592%
2025-06-26	3.5300	3.5400	3.5000	3.5000	-9.091%	47	83	-78.286%
2025-06-25	3.8500	3.8500	3.8500	3.8500	-12.500%	2	59	-80.260%
2025-06-20	4.4500	4.4500	4.4000	4.4000	-19.266%	8	59	-82.727%
2025-05-30	5.4500	5.4500	5.4500	5.4500	+0.184%	2	61	-86.055%
2025-05-28	5.4400	5.4400	5.4400	5.4400	-1.091%	3	61	-86.029%
2025-05-16	5.5000	5.5000	5.5000	5.5000	+6.796%	6	58	-86.182%
2025-05-14	5.0000	5.1500	5.0000	5.1500	-0.962%	2	58	-85.243%
2025-05-13	5.2000	5.2000	5.1500	5.2000	-3.704%	3	56	-85.385%
2025-05-12	5.3500	5.4000	5.3000	5.4000	-23.944%	5	53	-85.926%
2025-05-06	7.1000	7.1000	7.1000	7.1000	+4.412%	1	51	-89.296%
2025-05-05	6.8000	6.8000	6.8000	6.8000	+1.493%	1	50	-88.824%
2025-05-02	6.7000	6.7000	6.7000	6.7000	-6.944%	2	49	-88.657%
2025-05-01	7.2000	7.2000	7.2000	7.2000	-11.656%	3	48	-89.444%
2025-04-28	8.1500	8.1500	8.1500	8.1500	-9.945%	3	51	-90.675%
2025-04-24	9.0500	9.0500	9.0500	9.0500	-22.979%	1	48	-91.602%
2025-04-22	11.7500	11.7500	11.7500	11.7500	-11.654%	2	48	-93.532%
2025-04-21	13.3000	13.3000	13.3000	13.3000	+5.976%	2	50	-94.286%
2025-04-04	12.5000	12.5500	12.1500	12.5500	+29.381%	18	48	-93.944%
2025-04-03	9.8000	9.8000	9.7000	9.7000	+25.974%	2	56	-92.165%
2025-04-01	7.7000	7.7000	7.7000	7.7000	-1.282%	1	58	-90.130%
2025-03-28	6.7500	7.8000	6.7500	7.8000	+24.800%	80	57	-90.256%
2025-03-25	6.3500	6.3500	6.1300	6.2500	-17.763%	8	55	-87.840%
2025-03-20	7.2000	7.6000	7.2000	7.6000	-7.879%	2	55	-90.000%
2025-03-11	8.2500	8.2500	8.2500	8.2500	+25.380%	1	56	-90.788%
2025-03-06	6.5500	6.5800	6.5500	6.5800	+1.231%	3	54	-88.450%
2025-03-04	6.5000	6.5000	6.5000	6.5000	+12.069%	1	54	-88.308%
2025-03-03	5.8000	5.8000	5.8000	5.8000	-3.333%	1	53	-86.897%
2025-02-28	6.0000	6.0000	6.0000	6.0000	+16.505%	2	53	-87.333%
2025-02-26	5.1500	5.1500	5.1500	5.1500	-6.364%	2	53	-85.243%
2025-02-25	5.4000	5.5000	5.4000	5.5000	+10.000%	2	52	-86.182%
2025-02-24	5.0000	5.0000	5.0000	5.0000	+5.263%	2	52	-84.800%
2025-02-21	4.5500	4.7500	4.5500	4.7500	+5.556%	4	50	-84.000%
2025-02-19	4.5000	4.5000	4.5000	4.5000	+1.124%	2	52	-83.111%
2025-02-18	4.3500	4.4500	4.3500	4.4500	+5.952%	5	54	-82.921%
2025-02-14	4.2000	4.2000	4.1500	4.2000	-0.474%	10	57	-81.905%
2025-02-12	4.2200	4.2200	4.2200	4.2200	-0.706%	1	57	-81.991%
2025-02-07	4.2000	4.4000	4.2000	4.2500	+1.190%	98	57	-82.118%
2025-01-31	4.2000	4.2000	4.2000	4.2000	-3.448%	2	61	-81.905%
2025-01-30	4.3000	4.3700	4.3000	4.3500	-17.925%	4	62	-82.529%
2025-01-28	5.3000	5.3000	5.3000	5.3000	+1.923%	2	62	-85.660%
2025-01-24	5.2000	5.2000	5.2000	5.2000	-6.306%	2	62	-85.385%
2025-01-22	5.5500	5.5500	5.5500	5.5500	-18.978%	2	61	-86.306%
2025-01-14	6.9300	7.0000	6.8500	6.8500	-2.143%	3	59	-88.905%
2024-12-27	7.0000	7.0000	7.0000	7.0000	-0.285%	4	57	-89.143%
2024-12-23	7.0200	7.0200	7.0200	7.0200	+0.286%	2	55	-89.174%
2024-12-20	7.2000	7.2000	7.0000	7.0000	0.000%	8	55	-89.143%
2024-12-18	6.6000	7.0000	6.6000	7.0000	+18.846%	2	57	-89.143%
2024-12-17	5.8900	5.8900	5.8900	5.8900	-6.656%	2	55	-87.097%
2024-12-06	6.0000	6.3100	6.0000	6.3100	+5.167%	40	55	-87.956%
2024-12-04	6.1000	6.2000	6.0000	6.0000	-1.639%	4	61	-87.333%
2024-12-03	6.0000	6.1000	6.0000	6.1000	-18.449%	6	57	-87.541%
2024-11-22	7.4800	7.4800	7.4800	7.4800	-2.857%	2	53	-89.840%
2024-11-21	7.4500	7.7000	7.4500	7.7000	+6.944%	2	50	-90.130%
2024-11-19	7.2000	7.2000	7.2000	7.2000	-6.494%	1	50	-89.444%
2024-11-15	7.0000	7.7000	7.0000	7.7000	+11.594%	8	49	-90.130%
2024-11-14	6.9000	6.9000	6.9000	6.9000	-1.429%	1	47	-88.986%
2024-11-13	7.0000	7.0000	7.0000	7.0000	+2.941%	1	46	-89.143%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-1.449%	1	45	-88.824%
2024-11-11	6.8000	6.9000	6.8000	6.9000	+4.545%	2	44	-88.986%
2024-11-08	6.6000	6.6000	6.6000	6.6000	+0.763%	2	43	-88.485%
2024-11-07	6.6100	6.6100	6.5000	6.5500	-13.816%	32	42	-88.397%
2024-11-05	7.6000	7.6000	7.6000	7.6000	-7.317%	1	10	-90.000%
2024-11-01	8.2000	8.2000	8.2000	8.2000	+13.260%	2	9	-90.732%
2024-10-30	7.2400	7.2400	7.2400	7.2400	-21.304%	2	8	-89.503%
2024-10-08	9.2000	9.2000	9.2000	9.2000	-8.458%	2	6	-91.739%
2024-10-02	10.0500	10.0500	10.0500	10.0500	-1.951%	1	5	-92.438%
2024-09-26	10.3000	10.3000	10.2500	10.2500	+0.490%	2	4	-92.585%
2024-09-24	10.2000	10.2000	10.2000	10.2000	-0.875%	1	2	-92.549%
2024-09-20	10.2900	10.2900	10.2900	10.2900	0.000%	2	1	-92.614%