Dark

META20270115P260
META Jan 15 2027 260.00 Put (META270115P00260000)
option OPRA

EOD

Sep 16, 2026

0.1700-32.000%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1700	0.1700	0.1700	-32.000%	3	212	0.000%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-7.407%	5	212	-32.000%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-32.500%	1	211	-37.037%
2026-08-21	0.4500	0.4500	0.4000	0.4000	-27.273%	2	212	-57.500%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+57.143%	1	210	-69.091%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-52.703%	2	209	-51.429%
2026-07-30	0.6800	0.7500	0.6700	0.7400	-2.632%	20	208	-77.027%
2026-07-20	0.7700	0.7700	0.7600	0.7600	-13.636%	12	208	-77.632%
2026-07-17	0.8800	0.8800	0.8800	0.8800	+25.714%	1	200	-80.682%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-10.256%	1	201	-75.714%
2026-07-14	0.7800	0.7800	0.7800	0.7800	0.000%	9	202	-78.205%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-17.895%	1	202	-78.205%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+17.284%	1	200	-82.105%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-23.585%	1	200	-79.012%
2026-06-23	1.1100	1.1100	1.0600	1.0600	+6.000%	3	201	-83.962%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-9.910%	1	201	-83.000%
2026-05-15	1.0100	1.1100	1.0100	1.1100	-1.770%	55	201	-84.685%
2026-05-06	1.1300	1.1300	1.1300	1.1300	-7.377%	50	201	-84.956%
2026-04-30	1.2200	1.2200	1.2200	1.2200	+15.094%	4	153	-86.066%
2026-04-29	1.0700	1.0700	1.0600	1.0600	-7.018%	40	153	-83.962%
2026-04-20	1.1400	1.1400	1.1400	1.1400	-22.449%	40	158	-85.088%
2026-04-15	1.5700	1.5700	1.4700	1.4700	-54.063%	2	158	-88.435%
2026-03-31	3.3200	3.3200	3.2000	3.2000	-18.987%	2	157	-94.688%
2026-03-30	3.9600	3.9700	3.9500	3.9500	+11.268%	11	157	-95.696%
2026-03-26	3.5000	3.5500	3.5000	3.5500	+41.434%	10	152	-95.211%
2026-03-23	2.5100	2.5100	2.5100	2.5100	-9.058%	1	155	-93.227%
2026-03-20	2.7600	2.7600	2.7600	2.7600	+17.447%	2	155	-93.841%
2026-03-16	2.3500	2.3600	2.3500	2.3500	-8.203%	20	155	-92.766%
2026-03-09	2.5600	2.5600	2.5600	2.5600	+39.130%	1	135	-93.359%
2026-02-20	1.9000	1.9100	1.8400	1.8400	-10.680%	3	136	-90.761%
2026-02-17	2.1800	2.1800	2.0600	2.0600	-3.286%	31	133	-91.748%
2026-02-13	2.1400	2.2100	2.1000	2.1300	+21.714%	40	92	-92.019%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-8.377%	1	92	-90.286%
2026-02-09	1.9100	1.9100	1.9100	1.9100	+52.800%	1	92	-91.099%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+0.806%	1	91	-86.400%
2026-01-30	1.2400	1.2400	1.2400	1.2400	+0.813%	1	90	-86.290%
2026-01-29	1.2300	1.2300	1.2300	1.2300	-32.787%	1	89	-86.179%
2026-01-26	1.8300	1.8300	1.8300	1.8300	-8.500%	5	89	-90.710%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-8.676%	1	89	-91.500%
2026-01-20	1.9600	2.1900	1.9600	2.1900	+13.472%	4	88	-92.237%
2026-01-16	1.9200	1.9300	1.9200	1.9300	-33.677%	17	86	-91.192%
2025-11-24	2.9100	2.9100	2.9100	2.9100	-21.351%	1	86	-94.158%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+16.352%	5	87	-95.405%
2025-11-14	3.1500	3.2000	3.1500	3.1800	+4.605%	10	82	-94.654%
2025-11-11	3.1300	3.1300	3.0400	3.0400	+7.420%	3	86	-94.408%
2025-11-10	2.8300	2.8300	2.8300	2.8300	-14.759%	2	85	-93.993%
2025-11-07	3.3200	3.3200	3.3200	3.3200	+17.730%	2	87	-94.880%
2025-10-07	2.8500	2.9100	2.7900	2.8200	+41.000%	15	85	-93.972%
2025-09-22	2.0400	2.0400	2.0000	2.0000	+5.820%	10	85	-91.500%
2025-09-19	1.8900	1.8900	1.8900	1.8900	-10.000%	1	81	-91.005%
2025-09-17	2.1000	2.1000	2.1000	2.1000	-3.226%	1	81	-91.905%
2025-09-16	2.1700	2.1700	2.1700	2.1700	-13.889%	1	82	-92.166%
2025-08-22	2.5200	2.5200	2.5200	2.5200	+15.596%	2	81	-93.254%
2025-08-12	2.1800	2.1800	2.1800	2.1800	-8.017%	1	83	-92.202%
2025-07-25	2.3700	2.3700	2.3700	2.3700	-31.700%	1	83	-92.827%
2025-07-02	3.3100	3.4700	3.3100	3.4700	-0.857%	2	83	-95.101%
2025-07-01	3.5000	3.5000	3.5000	3.5000	+5.422%	2	83	-95.143%
2025-06-30	3.3500	3.3500	3.2300	3.3200	-6.479%	6	83	-94.880%
2025-06-27	3.5000	3.5700	3.4400	3.5500	+1.429%	10	83	-95.211%
2025-06-26	3.5300	3.5400	3.5000	3.5000	-9.091%	47	83	-95.143%
2025-06-25	3.8500	3.8500	3.8500	3.8500	-12.500%	2	59	-95.584%
2025-06-20	4.4500	4.4500	4.4000	4.4000	-19.266%	8	59	-96.136%
2025-05-30	5.4500	5.4500	5.4500	5.4500	+0.184%	2	61	-96.881%
2025-05-28	5.4400	5.4400	5.4400	5.4400	-1.091%	3	61	-96.875%
2025-05-16	5.5000	5.5000	5.5000	5.5000	+6.796%	6	58	-96.909%
2025-05-14	5.0000	5.1500	5.0000	5.1500	-0.962%	2	58	-96.699%
2025-05-13	5.2000	5.2000	5.1500	5.2000	-3.704%	3	56	-96.731%
2025-05-12	5.3500	5.4000	5.3000	5.4000	-23.944%	5	53	-96.852%
2025-05-06	7.1000	7.1000	7.1000	7.1000	+4.412%	1	51	-97.606%
2025-05-05	6.8000	6.8000	6.8000	6.8000	+1.493%	1	50	-97.500%
2025-05-02	6.7000	6.7000	6.7000	6.7000	-6.944%	2	49	-97.463%
2025-05-01	7.2000	7.2000	7.2000	7.2000	-11.656%	3	48	-97.639%
2025-04-28	8.1500	8.1500	8.1500	8.1500	-9.945%	3	51	-97.914%
2025-04-24	9.0500	9.0500	9.0500	9.0500	-22.979%	1	48	-98.122%
2025-04-22	11.7500	11.7500	11.7500	11.7500	-11.654%	2	48	-98.553%
2025-04-21	13.3000	13.3000	13.3000	13.3000	+5.976%	2	50	-98.722%
2025-04-04	12.5000	12.5500	12.1500	12.5500	+29.381%	18	48	-98.645%
2025-04-03	9.8000	9.8000	9.7000	9.7000	+25.974%	2	56	-98.247%
2025-04-01	7.7000	7.7000	7.7000	7.7000	-1.282%	1	58	-97.792%
2025-03-28	6.7500	7.8000	6.7500	7.8000	+24.800%	80	57	-97.821%
2025-03-25	6.3500	6.3500	6.1300	6.2500	-17.763%	8	55	-97.280%
2025-03-20	7.2000	7.6000	7.2000	7.6000	-7.879%	2	55	-97.763%
2025-03-11	8.2500	8.2500	8.2500	8.2500	+25.380%	1	56	-97.939%
2025-03-06	6.5500	6.5800	6.5500	6.5800	+1.231%	3	54	-97.416%
2025-03-04	6.5000	6.5000	6.5000	6.5000	+12.069%	1	54	-97.385%
2025-03-03	5.8000	5.8000	5.8000	5.8000	-3.333%	1	53	-97.069%
2025-02-28	6.0000	6.0000	6.0000	6.0000	+16.505%	2	53	-97.167%
2025-02-26	5.1500	5.1500	5.1500	5.1500	-6.364%	2	53	-96.699%
2025-02-25	5.4000	5.5000	5.4000	5.5000	+10.000%	2	52	-96.909%
2025-02-24	5.0000	5.0000	5.0000	5.0000	+5.263%	2	52	-96.600%
2025-02-21	4.5500	4.7500	4.5500	4.7500	+5.556%	4	50	-96.421%
2025-02-19	4.5000	4.5000	4.5000	4.5000	+1.124%	2	52	-96.222%
2025-02-18	4.3500	4.4500	4.3500	4.4500	+5.952%	5	54	-96.180%
2025-02-14	4.2000	4.2000	4.1500	4.2000	-0.474%	10	57	-95.952%
2025-02-12	4.2200	4.2200	4.2200	4.2200	-0.706%	1	57	-95.972%
2025-02-07	4.2000	4.4000	4.2000	4.2500	+1.190%	98	57	-96.000%
2025-01-31	4.2000	4.2000	4.2000	4.2000	-3.448%	2	61	-95.952%
2025-01-30	4.3000	4.3700	4.3000	4.3500	-17.925%	4	62	-96.092%
2025-01-28	5.3000	5.3000	5.3000	5.3000	+1.923%	2	62	-96.792%
2025-01-24	5.2000	5.2000	5.2000	5.2000	-6.306%	2	62	-96.731%
2025-01-22	5.5500	5.5500	5.5500	5.5500	-18.978%	2	61	-96.937%
2025-01-14	6.9300	7.0000	6.8500	6.8500	-2.143%	3	59	-97.518%
2024-12-27	7.0000	7.0000	7.0000	7.0000	-0.285%	4	57	-97.571%
2024-12-23	7.0200	7.0200	7.0200	7.0200	+0.286%	2	55	-97.578%
2024-12-20	7.2000	7.2000	7.0000	7.0000	0.000%	8	55	-97.571%
2024-12-18	6.6000	7.0000	6.6000	7.0000	+18.846%	2	57	-97.571%
2024-12-17	5.8900	5.8900	5.8900	5.8900	-6.656%	2	55	-97.114%
2024-12-06	6.0000	6.3100	6.0000	6.3100	+5.167%	40	55	-97.306%
2024-12-04	6.1000	6.2000	6.0000	6.0000	-1.639%	4	61	-97.167%
2024-12-03	6.0000	6.1000	6.0000	6.1000	-18.449%	6	57	-97.213%
2024-11-22	7.4800	7.4800	7.4800	7.4800	-2.857%	2	53	-97.727%
2024-11-21	7.4500	7.7000	7.4500	7.7000	+6.944%	2	50	-97.792%
2024-11-19	7.2000	7.2000	7.2000	7.2000	-6.494%	1	50	-97.639%
2024-11-15	7.0000	7.7000	7.0000	7.7000	+11.594%	8	49	-97.792%
2024-11-14	6.9000	6.9000	6.9000	6.9000	-1.429%	1	47	-97.536%
2024-11-13	7.0000	7.0000	7.0000	7.0000	+2.941%	1	46	-97.571%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-1.449%	1	45	-97.500%
2024-11-11	6.8000	6.9000	6.8000	6.9000	+4.545%	2	44	-97.536%
2024-11-08	6.6000	6.6000	6.6000	6.6000	+0.763%	2	43	-97.424%
2024-11-07	6.6100	6.6100	6.5000	6.5500	-13.816%	32	42	-97.405%
2024-11-05	7.6000	7.6000	7.6000	7.6000	-7.317%	1	10	-97.763%
2024-11-01	8.2000	8.2000	8.2000	8.2000	+13.260%	2	9	-97.927%
2024-10-30	7.2400	7.2400	7.2400	7.2400	-21.304%	2	8	-97.652%
2024-10-08	9.2000	9.2000	9.2000	9.2000	-8.458%	2	6	-98.152%
2024-10-02	10.0500	10.0500	10.0500	10.0500	-1.951%	1	5	-98.308%
2024-09-26	10.3000	10.3000	10.2500	10.2500	+0.490%	2	4	-98.341%
2024-09-24	10.2000	10.2000	10.2000	10.2000	-0.875%	1	2	-98.333%
2024-09-20	10.2900	10.2900	10.2900	10.2900	0.000%	2	1	-98.348%