Dark

META20270115P210
META Jan 15 2027 210.00 Put (META270115P00210000)
option OPRA

EOD

Sep 17, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1000	0.1000	0.000%	2	387	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-28.571%	4	387	0.000%
2026-09-09	0.2000	0.2000	0.1400	0.1400	+75.000%	2	391	-28.571%
2026-09-08	0.1500	0.1500	0.0800	0.0800	-20.000%	2	391	+25.000%
2026-09-02	0.1600	0.1600	0.1000	0.1000	-33.333%	3	391	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-11.765%	1	390	-33.333%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+13.333%	1	389	-41.176%
2026-08-20	0.2400	0.2400	0.1500	0.1500	-25.000%	4	390	-33.333%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+25.000%	4	394	-50.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	+23.077%	1	390	-37.500%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-23.529%	1	390	-23.077%
2026-08-07	0.1700	0.1700	0.1600	0.1700	-19.048%	17	390	-41.176%
2026-08-05	0.2200	0.2300	0.1800	0.2100	-34.375%	19	390	-52.381%
2026-07-30	0.2500	0.3300	0.2400	0.3200	+18.519%	10	390	-68.750%
2026-07-28	0.2700	0.2700	0.2700	0.2700	+3.846%	1	390	-62.963%
2026-07-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	389	-61.538%
2026-07-24	0.2700	0.2700	0.2600	0.2600	+30.000%	2	388	-61.538%
2026-07-22	0.2800	0.4000	0.2000	0.2000	-25.926%	16	386	-50.000%
2026-07-21	0.2900	0.2900	0.2700	0.2700	-40.000%	2	382	-62.963%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+36.364%	2	381	-77.778%
2026-07-16	0.3300	0.3300	0.3300	0.3300	-13.158%	1	382	-69.697%
2026-07-10	0.3800	0.3800	0.3800	0.3800	+11.765%	1	381	-73.684%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-12.821%	1	381	-70.588%
2026-07-02	0.4000	0.4000	0.3900	0.3900	-22.000%	2	379	-74.359%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	379	-80.000%
2026-05-29	0.5200	0.5200	0.5200	0.5200	+20.930%	2	378	-80.769%
2026-05-28	0.6600	0.6600	0.4300	0.4300	+10.256%	2	380	-76.744%
2026-05-27	0.3900	0.3900	0.3900	0.3900	-25.000%	2	380	-74.359%
2026-05-18	0.5200	0.5200	0.5200	0.5200	-8.772%	2	378	-80.769%
2026-05-13	0.5700	0.5700	0.5700	0.5700	-5.000%	2	378	-82.456%
2026-05-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	378	-83.333%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-37.500%	1	377	-83.333%
2026-04-13	0.9500	0.9600	0.9400	0.9600	-2.041%	171	376	-89.583%
2026-04-09	0.9800	0.9800	0.9800	0.9800	-3.922%	1	205	-89.796%
2026-04-08	0.9500	1.0200	0.9500	1.0200	-22.137%	30	205	-90.196%
2026-04-06	1.3100	1.3100	1.3100	1.3100	0.000%	23	175	-92.366%
2026-04-01	1.3200	1.3200	1.3100	1.3100	+6.504%	32	160	-92.366%
2026-03-19	1.2300	1.2300	1.2300	1.2300	+8.850%	1	151	-91.870%
2026-03-18	1.1300	1.1300	1.1300	1.1300	+14.141%	3	151	-91.150%
2026-02-25	0.9900	0.9900	0.9900	0.9900	-1.000%	1	150	-89.899%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+53.846%	1	150	-90.000%
2026-02-02	0.6300	0.6500	0.6300	0.6500	-42.478%	2	150	-84.615%
2026-01-14	1.1300	1.1300	1.1300	1.1300	+1.802%	1	149	-91.150%
2026-01-09	1.1100	1.1100	1.1100	1.1100	-15.909%	2	149	-90.991%
2025-12-12	1.3200	1.3200	1.3200	1.3200	0.000%	38	149	-92.424%
2025-12-08	1.3100	1.3300	1.3100	1.3200	-18.012%	28	149	-92.424%
2025-11-14	1.6800	1.7000	1.6100	1.6100	-1.829%	10	132	-93.789%
2025-11-11	1.6400	1.6400	1.6400	1.6400	+0.613%	2	133	-93.902%
2025-10-30	1.6400	1.6400	1.6300	1.6300	+20.741%	2	133	-93.865%
2025-10-21	1.3800	1.3800	1.3000	1.3500	-4.930%	20	134	-92.593%
2025-10-02	1.4100	1.4200	1.4100	1.4200	+5.185%	40	127	-92.958%
2025-10-01	1.3500	1.3500	1.3500	1.3500	-8.163%	64	167	-92.593%
2025-08-19	1.4700	1.4700	1.4700	1.4700	-18.785%	5	231	-93.197%
2025-07-07	1.8100	1.8100	1.8100	1.8100	-3.723%	1	231	-94.475%
2025-07-03	1.8100	1.8800	1.8100	1.8800	-2.591%	2	232	-94.681%
2025-07-02	1.8400	1.9300	1.8400	1.9300	+1.579%	2	232	-94.819%
2025-06-30	1.8500	1.9000	1.8500	1.9000	-5.473%	2	232	-94.737%
2025-06-27	1.9200	2.0100	1.9200	2.0100	-5.634%	2	232	-95.025%
2025-06-26	2.1300	2.1300	2.1300	2.1300	-26.804%	1	232	-95.305%
2025-06-04	2.8800	3.0000	2.7300	2.9100	-1.356%	56	231	-96.564%
2025-06-03	2.9500	2.9500	2.9500	2.9500	-0.673%	16	175	-96.610%
2025-06-02	2.9700	2.9700	2.9700	2.9700	-3.883%	8	159	-96.633%
2025-05-30	3.0800	3.0900	3.0800	3.0900	-1.905%	48	151	-96.764%
2025-05-20	3.1500	3.1500	3.1500	3.1500	+1.286%	1	127	-96.825%
2025-05-16	3.1100	3.1100	3.1100	3.1100	+1.634%	2	127	-96.785%
2025-05-13	3.0600	3.0600	3.0600	3.0600	-44.059%	1	127	-96.732%
2025-04-23	5.4000	5.4700	5.3000	5.4700	-14.263%	5	127	-98.172%
2025-04-22	6.4200	6.4200	6.3800	6.3800	-6.176%	38	127	-98.433%
2025-04-17	6.8000	6.8000	6.8000	6.8000	+2.874%	2	89	-98.529%
2025-04-16	6.2500	6.6100	6.2000	6.6100	+12.034%	9	89	-98.487%
2025-04-15	5.9000	5.9000	5.9000	5.9000	-19.178%	1	89	-98.305%
2025-04-07	7.3000	7.3000	7.3000	7.3000	+1.389%	2	89	-98.630%
2025-04-04	7.1500	7.2000	7.0000	7.2000	+29.730%	14	91	-98.611%
2025-04-03	5.0000	5.5500	5.0000	5.5500	+35.366%	6	94	-98.198%
2025-04-02	4.1000	4.1000	4.1000	4.1000	-5.747%	41	91	-97.561%
2025-03-19	4.3500	4.4000	4.3500	4.3500	+10.127%	56	50	-97.701%
2025-03-17	3.9500	3.9500	3.9500	3.9500	-13.377%	1	24	-97.468%
2025-03-11	4.5600	4.5600	4.5600	4.5600	-8.800%	3	25	-97.807%
2025-03-10	5.0000	5.0000	5.0000	5.0000	+49.254%	1	27	-98.000%
2025-02-28	3.3500	3.3500	3.3500	3.3500	+35.628%	2	26	-97.015%
2025-02-11	2.4700	2.4700	2.4700	2.4700	-6.792%	10	25	-95.951%
2025-02-05	2.6500	2.6500	2.6500	2.6500	+1.923%	1	15	-96.226%
2025-02-04	2.6000	2.6000	2.6000	2.6000	-2.985%	2	16	-96.154%
2025-02-03	2.6800	2.6800	2.6800	2.6800	-9.764%	2	16	-96.269%
2025-01-24	2.9700	2.9700	2.9700	2.9700	-16.338%	2	18	-96.633%
2025-01-15	3.5500	3.5500	3.5500	3.5500	-9.669%	2	17	-97.183%
2025-01-14	3.9300	3.9300	3.9300	3.9300	+6.216%	2	16	-97.455%
2024-11-12	3.7000	3.7000	3.7000	3.7000	+1.928%	1	14	-97.297%
2024-11-08	3.6300	3.6300	3.6300	3.6300	-27.400%	20	14	-97.245%
2024-10-23	4.9500	5.0000	4.9500	5.0000	0.000%	4	4	-98.000%