Dark

META20270115P190
META Jan 15 2027 190.00 Put (META270115P00190000)
option OPRA

EOD

Sep 16, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0700	0.0700	0.0700	-12.500%	1	176	0.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-20.000%	1	175	-12.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+66.667%	1	176	-30.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	+20.000%	2	175	+16.667%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-16.667%	2	175	+40.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-40.000%	1	175	+16.667%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+66.667%	1	174	-30.000%
2026-09-02	0.0300	0.0800	0.0300	0.0600	-45.455%	5	174	+16.667%
2026-08-26	0.1100	0.1100	0.1100	0.1100	+37.500%	1	173	-36.364%
2026-08-25	0.0900	0.1100	0.0800	0.0800	-46.667%	14	173	-12.500%
2026-08-18	0.1300	0.1500	0.1300	0.1500	+50.000%	2	162	-53.333%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-16.667%	1	163	-30.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-14.286%	10	164	-41.667%
2026-08-05	0.1500	0.1600	0.1400	0.1400	+27.273%	3	174	-50.000%
2026-08-03	0.1600	0.1600	0.1100	0.1100	-59.259%	6	173	-36.364%
2026-07-31	0.2600	0.2700	0.2600	0.2700	+50.000%	5	173	-74.074%
2026-07-30	0.1300	0.1800	0.1300	0.1800	-5.263%	5	171	-61.111%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-26.923%	36	170	-63.158%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+30.000%	1	137	-73.077%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-47.368%	2	137	-65.000%
2026-07-23	0.3800	0.3800	0.3800	0.3800	+123.529%	2	136	-81.579%
2026-07-22	0.5000	0.5000	0.1700	0.1700	-54.054%	220	136	-58.824%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+85.000%	1	132	-81.081%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-25.926%	10	133	-65.000%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+8.000%	1	123	-74.074%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-3.846%	1	123	-72.000%
2026-07-08	0.2600	0.2600	0.2600	0.2600	+4.000%	1	122	-73.077%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-50.000%	2	121	-72.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+92.308%	1	119	-86.000%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-18.750%	4	119	-73.077%
2026-06-09	0.3200	0.3200	0.3200	0.3200	+33.333%	1	115	-78.125%
2026-06-01	0.4700	0.4700	0.2400	0.2400	-52.941%	2	116	-70.833%
2026-05-28	0.5100	0.5100	0.5100	0.5100	+104.000%	1	116	-86.275%
2026-05-27	0.4800	0.4800	0.2500	0.2500	-54.545%	2	116	-72.000%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+34.146%	1	115	-87.273%
2026-05-14	0.4100	0.4100	0.4100	0.4100	+10.811%	4	116	-82.927%
2026-05-06	0.3700	0.3700	0.3700	0.3700	-9.756%	1	120	-81.081%
2026-04-23	0.4100	0.4100	0.4100	0.4100	-60.194%	1	119	-82.927%
2026-03-31	1.0000	1.0300	1.0000	1.0300	-10.435%	2	119	-93.204%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-17.857%	1	120	-93.913%
2026-03-27	1.3800	1.4000	1.3800	1.4000	+18.644%	101	121	-95.000%
2026-03-26	1.1800	1.1800	1.1800	1.1800	+45.679%	1	73	-94.068%
2026-03-18	0.8300	0.8300	0.8100	0.8100	+2.532%	3	72	-91.358%
2026-03-05	0.7600	0.7900	0.7600	0.7900	+21.538%	2	74	-91.139%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-15.584%	1	74	-89.231%
2026-01-13	0.7700	0.7700	0.7700	0.7700	+5.479%	1	73	-90.909%
2025-12-30	0.7300	0.7700	0.7000	0.7300	-49.306%	6	72	-90.411%
2025-11-20	1.4400	1.4400	1.4400	1.4400	-2.703%	1	71	-95.139%
2025-11-18	1.4800	1.4800	1.4800	1.4800	+10.448%	1	70	-95.270%
2025-11-17	1.3400	1.3400	1.3400	1.3400	+4.688%	5	69	-94.776%
2025-11-12	1.2700	1.2900	1.2700	1.2800	-3.759%	12	64	-94.531%
2025-11-05	1.3300	1.3300	1.3300	1.3300	0.000%	1	68	-94.737%
2025-11-04	1.3400	1.3400	1.3300	1.3300	+12.712%	20	69	-94.737%
2025-10-30	1.2400	1.2400	1.1800	1.1800	+7.273%	20	49	-94.068%
2025-10-15	1.1000	1.1000	1.1000	1.1000	-9.091%	1	40	-93.636%
2025-10-10	1.2100	1.2100	1.2100	1.2100	+4.310%	2	40	-94.215%
2025-10-03	1.1600	1.1600	1.1600	1.1600	+6.422%	2	38	-93.966%
2025-08-22	1.0400	1.0900	1.0400	1.0900	-0.909%	2	40	-93.578%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-8.333%	15	40	-93.636%
2025-08-19	1.1800	1.2000	1.1800	1.2000	-49.367%	15	40	-94.167%
2025-05-14	2.2400	2.3700	2.2400	2.3700	-17.133%	2	36	-97.046%
2025-05-02	2.7700	2.9900	2.7700	2.8600	-20.556%	12	36	-97.552%
2025-04-30	3.6000	3.6000	3.6000	3.6000	+1.408%	4	36	-98.056%
2025-04-25	3.5500	3.5500	3.5500	3.5500	-27.551%	18	32	-98.028%
2025-04-22	4.9000	4.9000	4.9000	4.9000	-12.500%	2	31	-98.571%
2025-04-21	5.6000	5.6000	5.6000	5.6000	+8.738%	1	31	-98.750%
2025-04-17	5.0000	5.1500	5.0000	5.1500	-0.962%	2	31	-98.641%
2025-04-16	5.2000	5.2000	5.2000	5.2000	+11.828%	1	31	-98.654%
2025-04-15	4.3000	4.6500	4.2500	4.6500	-2.105%	11	31	-98.495%
2025-04-11	5.2300	5.2300	4.7500	4.7500	-17.820%	4	25	-98.526%
2025-04-08	5.7800	5.7800	5.7800	5.7800	+1.404%	1	24	-98.789%
2025-04-07	5.7000	5.7000	5.7000	5.7000	+5.556%	2	23	-98.772%
2025-04-04	5.1000	5.4000	5.1000	5.4000	+87.500%	4	23	-98.704%
2025-03-27	2.8600	2.8800	2.8600	2.8800	-1.370%	2	21	-97.569%
2025-03-26	2.9200	2.9200	2.9200	2.9200	+4.659%	2	21	-97.603%
2025-03-25	2.8000	2.8000	2.7900	2.7900	-19.130%	2	21	-97.491%
2025-03-19	3.4500	3.4500	3.4500	3.4500	-2.817%	2	19	-97.971%
2025-03-18	3.5500	3.5500	3.5500	3.5500	+36.538%	2	18	-98.028%
2025-03-03	2.6100	2.6300	2.5600	2.6000	+12.554%	4	16	-97.308%
2025-02-04	2.3100	2.3100	2.3100	2.3100	-8.333%	1	14	-96.970%
2025-01-22	2.5200	2.5200	2.5200	2.5200	-8.364%	10	13	-97.222%
2025-01-15	2.7600	2.7600	2.7500	2.7500	+3.774%	2	3	-97.455%
2024-12-17	2.6500	2.6500	2.6500	2.6500	0.000%	2	2	-97.358%