Dark

META20270115P170
META Jan 15 2027 170.00 Put (META270115P00170000)
option OPRA

Inactive

Sep 10, 2026

0.0700+40.000%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0700	0.0700	+40.000%	8	468	0.000%
2026-09-08	0.0800	0.0800	0.0500	0.0500	-37.500%	4	465	+40.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-11.111%	3	463	-12.500%
2026-08-26	0.1000	0.1000	0.0900	0.0900	+12.500%	8	462	-22.222%
2026-08-25	0.0700	0.0800	0.0700	0.0800	-11.111%	3	463	-12.500%
2026-08-24	0.1000	0.1000	0.0900	0.0900	-10.000%	4	463	-22.222%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-16.667%	2	461	-30.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+20.000%	2	460	-41.667%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-16.667%	1	460	-30.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+9.091%	2	459	-41.667%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-26.667%	5	459	-36.364%
2026-07-29	0.2300	0.2400	0.1500	0.1500	+87.500%	7	458	-53.333%
2026-07-22	0.3700	0.3700	0.0800	0.0800	-50.000%	400	460	-12.500%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-52.941%	8	460	-56.250%
2026-07-10	0.3400	0.3400	0.3400	0.3400	+36.000%	1	452	-79.412%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	451	-72.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-16.667%	1	451	-76.667%
2026-06-23	0.3600	0.3600	0.3600	0.3600	+56.522%	2	451	-80.556%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-36.111%	1	450	-69.565%
2026-06-18	0.3600	0.3600	0.3600	0.3600	+12.500%	4	449	-80.556%
2026-06-17	0.3200	0.3200	0.3200	0.3200	+18.519%	1	449	-78.125%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-15.625%	1	449	-74.074%
2026-06-15	0.3200	0.3200	0.3200	0.3200	+39.130%	2	448	-78.125%
2026-06-10	0.3500	0.3500	0.2300	0.2300	+9.524%	5	447	-69.565%
2026-06-09	0.3100	0.3100	0.2100	0.2100	-53.333%	2	447	-66.667%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+45.161%	2	447	-84.444%
2026-05-26	0.3100	0.3100	0.3100	0.3100	+6.897%	1	446	-77.419%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-3.333%	1	446	-75.862%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+3.448%	2	444	-76.667%
2026-04-17	0.2900	0.2900	0.2900	0.2900	-27.500%	1	444	-75.862%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-44.444%	1	443	-82.500%
2026-04-02	0.7200	0.7200	0.7200	0.7200	-23.404%	3	445	-90.278%
2026-03-27	0.9400	0.9400	0.9400	0.9400	+25.333%	2	445	-92.553%
2026-03-26	0.7100	0.7500	0.7100	0.7500	+19.048%	8	446	-90.667%
2026-03-16	0.6100	0.6300	0.6100	0.6300	-5.970%	6	447	-88.889%
2026-03-13	0.6700	0.6700	0.6700	0.6700	+26.415%	2	446	-89.552%
2026-03-11	0.5300	0.5300	0.5300	0.5300	-10.169%	10	446	-86.792%
2026-03-10	0.6000	0.6000	0.5500	0.5900	+28.261%	30	446	-88.136%
2026-01-29	0.4600	0.4600	0.4600	0.4600	-22.034%	2	441	-84.783%
2025-12-10	0.5900	0.5900	0.5900	0.5900	-43.269%	2	439	-88.136%
2025-11-20	1.0900	1.0900	1.0000	1.0400	+2.970%	12	439	-93.269%
2025-11-19	1.0400	1.0400	1.0100	1.0100	+6.316%	2	437	-93.069%
2025-10-31	0.9500	0.9500	0.9500	0.9500	-6.863%	1	437	-92.632%
2025-10-30	1.0000	1.0200	1.0000	1.0200	+7.368%	3	438	-93.137%
2025-10-17	0.8400	0.9900	0.8400	0.9500	+13.095%	6	437	-92.632%
2025-10-09	0.7600	0.8400	0.7600	0.8400	-5.618%	2	439	-91.667%
2025-07-30	0.8200	0.8900	0.8200	0.8900	-14.423%	10	440	-92.135%
2025-07-09	1.0100	1.0400	1.0100	1.0400	-4.587%	25	440	-93.269%
2025-07-01	1.1100	1.1400	1.0900	1.0900	-11.382%	25	465	-93.578%
2025-06-27	1.1600	1.2300	1.1600	1.2300	-16.327%	2	440	-94.309%
2025-06-24	1.3500	1.4700	1.3500	1.4700	-10.366%	2	441	-95.238%
2025-06-11	1.6400	1.6400	1.6400	1.6400	-13.684%	2	441	-95.732%
2025-05-19	1.8400	1.9000	1.8400	1.9000	+2.151%	2	443	-96.316%
2025-05-15	1.8600	1.8600	1.8600	1.8600	-16.964%	40	444	-96.237%
2025-05-02	2.2800	2.3200	2.2400	2.2400	-17.037%	6	404	-96.875%
2025-04-30	2.9400	2.9600	2.6800	2.7000	+3.053%	78	405	-97.407%
2025-04-29	2.4700	2.6700	2.4700	2.6200	+0.769%	4	409	-97.328%
2025-04-28	2.6400	2.6400	2.6000	2.6000	-4.412%	2	407	-97.308%
2025-04-25	2.7100	2.7200	2.5200	2.7200	-7.483%	12	407	-97.426%
2025-04-24	2.8300	2.9400	2.8300	2.9400	-8.125%	2	404	-97.619%
2025-04-23	3.0900	3.3700	2.9800	3.2000	-23.990%	269	403	-97.813%
2025-04-21	4.2300	4.2300	4.2100	4.2100	+7.949%	15	215	-98.337%
2025-04-17	3.7800	3.9000	3.7500	3.9000	+5.405%	5	213	-98.205%
2025-04-15	3.4600	3.7000	3.3500	3.7000	+3.933%	14	213	-98.108%
2025-04-14	3.5400	3.5600	3.5400	3.5600	-9.184%	49	212	-98.034%
2025-04-11	3.9200	3.9200	3.9200	3.9200	+19.149%	20	230	-98.214%
2025-04-10	3.3300	3.3300	3.2900	3.2900	-34.200%	3	240	-97.872%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+8.696%	2	237	-98.600%
2025-04-08	3.4800	4.6900	3.4800	4.6000	0.000%	327	235	-98.478%
2025-04-07	4.6000	4.6000	4.6000	4.6000	+18.252%	3	173	-98.478%
2025-04-04	3.8400	3.9100	3.7500	3.8900	+36.014%	244	173	-98.201%
2025-04-03	2.8600	2.8600	2.8600	2.8600	+15.323%	3	51	-97.552%
2025-04-01	2.4800	2.4800	2.4800	2.4800	-1.587%	1	51	-97.177%
2025-03-28	2.5200	2.5200	2.5200	2.5200	+10.526%	2	51	-97.222%
2025-03-26	2.2800	2.2800	2.2800	2.2800	-12.977%	2	51	-96.930%
2025-03-21	2.6200	2.6200	2.6200	2.6200	+0.383%	2	49	-97.328%
2025-03-20	2.6200	2.6400	2.4800	2.6100	-2.247%	25	48	-97.318%
2025-03-19	2.5600	2.7000	2.5600	2.6700	-1.476%	48	48	-97.378%
2025-03-18	2.7800	2.7800	2.7100	2.7100	+44.149%	11	52	-97.417%
2025-01-23	1.8800	1.8800	1.8800	1.8800	-12.558%	1	41	-96.277%
2025-01-17	2.1500	2.1500	2.1500	2.1500	+7.500%	2	41	-96.744%
2024-12-17	2.0000	2.0000	2.0000	2.0000	-24.812%	3	41	-96.500%
2024-10-28	2.8000	2.8000	2.6600	2.6600	-8.276%	2	41	-97.368%
2024-10-11	3.0500	3.0500	2.9000	2.9000	-0.685%	4	40	-97.586%
2024-10-09	2.8800	2.9200	2.8800	2.9200	-1.351%	5	40	-97.603%
2024-10-08	2.9500	2.9600	2.9500	2.9600	-21.693%	10	40	-97.635%
2024-09-24	3.7800	3.7800	3.7800	3.7800	0.000%	40	40	-98.148%