Dark

META20270115P160
META Jan 15 2027 160.00 Put (META270115P00160000)
option OPRA

EOD

Sep 17, 2026

0.1200+100.000%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0500	0.1200	+100.000%	3	169	0.000%
2026-09-16	0.0600	0.1100	0.0500	0.0600	0.000%	14	169	+100.000%
2026-09-15	0.1200	0.1200	0.0500	0.0600	+50.000%	12	165	+100.000%
2026-09-14	0.1200	0.1200	0.0400	0.0400	-63.636%	18	162	+200.000%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-8.333%	2	160	+9.091%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+71.429%	1	161	0.000%
2026-09-09	0.1200	0.1200	0.0500	0.0700	-36.364%	11	161	+71.429%
2026-09-08	0.1200	0.1200	0.0700	0.1100	-8.333%	5	166	+9.091%
2026-09-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	165	0.000%
2026-09-03	0.1200	0.1200	0.0700	0.1200	+71.429%	5	165	0.000%
2026-09-01	0.1300	0.1300	0.0700	0.0700	-30.000%	2	164	+71.429%
2026-08-31	0.1200	0.1200	0.0700	0.1000	-23.077%	4	164	+20.000%
2026-08-28	0.0700	0.1300	0.0700	0.1300	+85.714%	11	164	-7.692%
2026-08-27	0.1300	0.1300	0.0700	0.0700	-30.000%	3	154	+71.429%
2026-08-25	0.1500	0.1500	0.1000	0.1000	+42.857%	11	154	+20.000%
2026-08-24	0.1200	0.1200	0.0700	0.0700	-22.222%	5	162	+71.429%
2026-08-21	0.1300	0.1300	0.0700	0.0900	+12.500%	6	162	+33.333%
2026-08-20	0.1300	0.1300	0.0800	0.0800	-38.462%	4	161	+50.000%
2026-08-18	0.1300	0.1300	0.1300	0.1300	+85.714%	1	160	-7.692%
2026-08-17	0.1300	0.1300	0.0700	0.0700	-12.500%	4	160	+71.429%
2026-08-14	0.1300	0.1300	0.0800	0.0800	0.000%	2	160	+50.000%
2026-08-10	0.0900	0.1000	0.0800	0.0800	-42.857%	5	159	+50.000%
2026-08-07	0.1500	0.1500	0.1100	0.1400	-6.667%	5	160	-14.286%
2026-08-06	0.1200	0.1500	0.1200	0.1500	+36.364%	7	163	-20.000%
2026-08-05	0.1800	0.1800	0.1000	0.1100	+10.000%	7	160	+9.091%
2026-08-04	0.1800	0.1800	0.1000	0.1000	0.000%	2	160	+20.000%
2026-07-31	0.1800	0.1800	0.1000	0.1000	0.000%	6	160	+20.000%
2026-07-30	0.1800	0.1800	0.1000	0.1000	-41.176%	10	158	+20.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-5.556%	1	158	-29.412%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+50.000%	1	157	-33.333%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-36.842%	1	157	0.000%
2026-07-13	0.1900	0.1900	0.1900	0.1900	0.000%	5	156	-36.842%
2026-07-09	0.1900	0.1900	0.1900	0.1900	-9.524%	1	156	-36.842%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+5.000%	1	155	-42.857%
2026-07-06	0.1900	0.2000	0.1900	0.2000	-4.762%	3	154	-40.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-16.000%	2	152	-42.857%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+19.048%	1	152	-52.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-8.696%	1	151	-42.857%
2026-06-25	0.2400	0.2400	0.2300	0.2300	0.000%	2	150	-47.826%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+21.053%	1	151	-47.826%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-17.391%	1	150	-36.842%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-14.815%	1	151	-47.826%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-35.714%	1	151	-55.556%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+100.000%	2	150	-71.429%
2026-05-20	0.2100	0.2100	0.2100	0.2100	0.000%	1	149	-42.857%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-19.231%	2	148	-42.857%
2026-05-13	0.2500	0.2600	0.2500	0.2600	-3.704%	2	148	-53.846%
2026-05-07	0.2700	0.2700	0.2700	0.2700	+42.105%	2	147	-55.556%
2026-04-22	0.1900	0.1900	0.1900	0.1900	-51.282%	5	146	-36.842%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-2.500%	30	149	-69.231%
2026-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	5	149	-70.000%
2026-04-08	0.4000	0.5000	0.4000	0.4000	-47.368%	10	149	-70.000%
2026-03-27	0.7600	0.7600	0.7600	0.7600	+58.333%	6	149	-84.211%
2026-03-02	0.4800	0.4800	0.4800	0.4800	+26.316%	3	149	-75.000%
2026-01-28	0.4200	0.4200	0.3500	0.3800	-13.636%	38	146	-68.421%
2026-01-27	0.4400	0.4400	0.4400	0.4400	+7.317%	2	133	-72.727%
2026-01-22	0.4100	0.4100	0.4100	0.4100	-19.608%	1	133	-70.732%
2026-01-13	0.5100	0.5100	0.5100	0.5100	+13.333%	5	133	-76.471%
2026-01-12	0.5200	0.5200	0.4500	0.4500	-31.818%	35	138	-73.333%
2025-12-03	0.6600	0.6600	0.6600	0.6600	-28.261%	4	153	-81.818%
2025-11-04	0.8800	0.9200	0.8500	0.9200	+2.222%	4	157	-86.957%
2025-10-31	0.8700	0.9000	0.8700	0.9000	+8.434%	2	156	-86.667%
2025-10-30	0.8300	0.8300	0.8300	0.8300	+38.333%	1	156	-85.542%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-23.077%	2	156	-80.000%
2025-10-09	0.6500	0.7800	0.6500	0.7800	+5.405%	8	156	-84.615%
2025-08-26	0.7400	0.7400	0.7400	0.7400	-12.941%	1	155	-83.784%
2025-08-19	0.8500	0.8500	0.8500	0.8500	-1.163%	1	155	-85.882%
2025-07-09	0.8600	0.8600	0.8600	0.8600	-25.862%	2	154	-86.047%
2025-06-27	1.1200	1.1600	1.0100	1.1600	-13.433%	8	156	-89.655%
2025-06-20	1.4300	1.4300	1.3400	1.3400	-8.844%	8	156	-91.045%
2025-06-18	1.3100	1.4700	1.3100	1.4700	-17.416%	6	162	-91.837%
2025-05-27	1.7800	1.7800	1.7800	1.7800	+7.879%	4	162	-93.258%
2025-05-13	1.5900	1.6500	1.5900	1.6500	-2.367%	2	166	-92.727%
2025-05-12	1.5800	1.6900	1.5800	1.6900	-18.357%	2	166	-92.899%
2025-05-07	1.9700	2.0700	1.9700	2.0700	+3.500%	2	166	-94.203%
2025-05-06	2.0400	2.0400	2.0000	2.0000	-1.961%	20	166	-94.000%
2025-05-02	1.9500	2.0600	1.8700	2.0400	+2.000%	22	166	-94.118%
2025-05-01	2.0200	2.0200	2.0000	2.0000	-7.407%	60	166	-94.000%
2025-04-29	2.3200	2.3200	2.1600	2.1600	-2.703%	4	180	-94.444%
2025-04-25	2.3400	2.3400	2.2200	2.2200	-13.953%	4	180	-94.595%
2025-04-24	2.6200	2.6200	2.5800	2.5800	-21.818%	6	180	-95.349%
2025-04-17	3.3000	3.3000	3.3000	3.3000	-7.042%	1	176	-96.364%
2025-04-16	3.4000	3.5500	3.3500	3.5500	+18.333%	10	176	-96.620%
2025-04-14	3.0100	3.0700	3.0000	3.0000	-11.765%	22	167	-96.000%
2025-04-11	3.4000	3.4000	3.4000	3.4000	+3.030%	4	187	-96.471%
2025-04-10	3.1300	3.3000	3.1200	3.3000	+14.583%	6	185	-96.364%
2025-04-09	2.8800	2.8800	2.8800	2.8800	-27.273%	20	183	-95.833%
2025-04-08	3.9600	3.9600	3.9600	3.9600	+4.211%	40	183	-96.970%
2025-04-07	3.8000	3.8000	3.8000	3.8000	+13.433%	2	183	-96.842%
2025-04-04	3.4100	3.4100	3.3500	3.3500	+28.352%	306	183	-96.418%
2025-04-03	2.5200	2.6100	2.5200	2.6100	+21.395%	4	31	-95.402%
2025-04-02	2.0900	2.1500	2.0900	2.1500	+42.384%	3	27	-94.419%
2025-02-06	1.5100	1.5100	1.5100	1.5100	-0.658%	1	24	-92.053%
2025-02-03	1.5200	1.5200	1.5200	1.5200	-17.838%	1	25	-92.105%
2024-11-22	1.8500	1.8500	1.8500	1.8500	-9.314%	4	24	-93.514%
2024-11-05	2.0900	2.0900	2.0400	2.0400	-18.725%	2	22	-94.118%
2024-10-09	2.5100	2.5100	2.5100	2.5100	-13.149%	1	21	-95.219%
2024-09-26	2.8900	2.8900	2.8900	2.8900	-7.372%	5	20	-95.848%
2024-09-25	3.1200	3.1200	3.1200	3.1200	+3.311%	5	20	-96.154%
2024-09-24	3.0200	3.0200	3.0200	3.0200	0.000%	20	20	-96.026%