Dark

META20270115P110
META Jan 15 2027 110.00 Put (META270115P00110000)
option OPRA

EOD

Sep 17, 2026

0.0300-75.000%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0600	0.0300	0.0300	-75.000%	9	356	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+300.000%	1	355	-75.000%
2026-09-15	0.0800	0.1300	0.0300	0.0300	+50.000%	12	355	0.000%
2026-09-14	0.0600	0.1200	0.0200	0.0200	-50.000%	6	357	+50.000%
2026-09-11	0.0700	0.1400	0.0200	0.0400	-50.000%	16	357	-25.000%
2026-09-10	0.0300	0.0800	0.0300	0.0800	+166.667%	2	360	-62.500%
2026-09-09	0.1400	0.1400	0.0300	0.0300	-25.000%	20	360	0.000%
2026-09-08	0.1200	0.1200	0.0400	0.0400	-69.231%	2	355	-25.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	+116.667%	1	355	-76.923%
2026-09-03	0.1200	0.1200	0.0600	0.0600	+20.000%	2	355	-50.000%
2026-09-02	0.0900	0.1500	0.0500	0.0500	+66.667%	3	355	-40.000%
2026-09-01	0.1400	0.1400	0.0300	0.0300	-40.000%	12	354	0.000%
2026-08-31	0.1200	0.1600	0.0500	0.0500	+25.000%	4	356	-40.000%
2026-08-28	0.1800	0.1800	0.0400	0.0400	-50.000%	3	355	-25.000%
2026-08-27	0.0900	0.1600	0.0300	0.0800	-11.111%	34	355	-62.500%
2026-08-26	0.0900	0.0900	0.0900	0.0900	+200.000%	1	348	-66.667%
2026-08-25	0.0400	0.0400	0.0300	0.0300	-25.000%	19	347	0.000%
2026-08-24	0.0900	0.0900	0.0400	0.0400	0.000%	4	352	-25.000%
2026-08-21	0.1400	0.1400	0.0400	0.0400	0.000%	6	351	-25.000%
2026-08-20	0.1900	0.1900	0.0300	0.0400	-20.000%	6	350	-25.000%
2026-08-19	0.1500	0.1600	0.0500	0.0500	+66.667%	4	348	-40.000%
2026-08-13	0.1400	0.1400	0.0300	0.0300	+200.000%	12	347	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-80.000%	1	346	+200.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	346	-40.000%
2026-08-07	0.0600	0.1000	0.0300	0.0300	-25.000%	64	347	0.000%
2026-08-06	0.0400	0.1800	0.0400	0.0400	-20.000%	8	333	-25.000%
2026-08-03	0.1800	0.1800	0.0500	0.0500	-16.667%	4	330	-40.000%
2026-07-31	0.2100	0.2100	0.0600	0.0600	+20.000%	2	330	-50.000%
2026-07-30	0.2200	0.2200	0.0500	0.0500	-28.571%	6	331	-40.000%
2026-07-23	0.2000	0.2000	0.0700	0.0700	+133.333%	2	332	-57.143%
2026-07-22	0.4000	0.4000	0.0300	0.0300	-50.000%	600	332	0.000%
2026-07-20	0.1700	0.1700	0.0600	0.0600	0.000%	10	150	-50.000%
2026-07-16	0.1600	0.1600	0.0600	0.0600	0.000%	4	150	-50.000%
2026-07-14	0.1800	0.1800	0.0600	0.0600	-77.778%	18	149	-50.000%
2026-07-13	0.2700	0.2700	0.2700	0.2700	0.000%	1	147	-88.889%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+237.500%	1	146	-88.889%
2026-07-07	0.2000	0.2000	0.0800	0.0800	-46.667%	6	146	-62.500%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	145	-80.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	144	-85.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+185.714%	1	144	-85.000%
2026-06-05	0.0500	0.0700	0.0200	0.0700	-73.077%	10	143	-57.143%
2026-06-01	0.2600	0.2600	0.2600	0.2600	-21.212%	1	134	-88.462%
2026-05-28	0.3300	0.3300	0.3300	0.3300	+10.000%	1	134	-90.909%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+42.857%	3	133	-90.000%
2026-05-26	0.2100	0.2100	0.2100	0.2100	-19.231%	3	132	-85.714%
2026-05-22	0.3100	0.3100	0.2600	0.2600	-25.714%	3	129	-88.462%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+12.903%	1	128	-91.429%
2026-05-20	0.3100	0.3100	0.3100	0.3100	+6.897%	2	128	-90.323%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+38.095%	2	126	-89.655%
2026-05-14	0.2100	0.2100	0.2100	0.2100	-30.000%	1	126	-85.714%
2026-05-13	0.3000	0.3000	0.3000	0.3000	+100.000%	3	125	-90.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-25.000%	30	125	-80.000%
2026-03-26	0.2200	0.2200	0.1800	0.2000	+17.647%	30	125	-85.000%
2026-03-24	0.1700	0.1700	0.1700	0.1700	+21.429%	1	100	-82.353%
2026-01-29	0.1400	0.1400	0.1400	0.1400	-53.333%	1	100	-78.571%
2025-11-07	0.3600	0.4000	0.2800	0.3000	-21.053%	22	100	-90.000%
2025-11-06	0.3300	0.3800	0.3300	0.3800	+8.571%	2	102	-92.105%
2025-10-01	0.3500	0.3500	0.3500	0.3500	+16.667%	2	102	-91.429%
2025-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	102	-90.000%
2025-09-23	0.3000	0.3000	0.3000	0.3000	+20.000%	8	102	-90.000%
2025-09-15	0.2500	0.2500	0.2500	0.2500	-10.714%	1	102	-88.000%
2025-08-28	0.2800	0.2800	0.2800	0.2800	0.000%	5	101	-89.286%
2025-08-15	0.2800	0.2800	0.2800	0.2800	-37.778%	4	96	-89.286%
2025-08-04	0.4500	0.4500	0.4500	0.4500	-39.189%	1	92	-93.333%
2025-05-15	0.7400	0.7400	0.7400	0.7400	-26.733%	1	94	-95.946%
2025-05-02	0.9600	1.0200	0.9400	1.0100	-27.857%	22	94	-97.030%
2025-04-14	1.4700	1.4700	1.4000	1.4000	-26.316%	4	94	-97.857%
2025-04-07	2.2100	2.2100	1.9000	1.9000	+9.827%	5	94	-98.421%
2025-04-04	1.6100	1.8100	1.6100	1.7300	+37.302%	10	94	-98.266%
2025-03-19	1.2600	1.2600	1.2600	1.2600	-26.316%	1	95	-97.619%
2025-03-07	1.7100	1.7100	1.7100	1.7100	+87.912%	2	95	-98.246%
2025-02-25	0.9100	0.9100	0.9100	0.9100	+13.750%	41	56	-96.703%
2025-02-18	0.8100	0.8100	0.8000	0.8000	+12.676%	31	56	-96.250%
2025-02-03	0.7100	0.7100	0.7100	0.7100	-2.740%	2	26	-95.775%
2025-01-31	0.7300	0.7300	0.7300	0.7300	-13.095%	40	26	-95.890%
2025-01-23	0.8400	0.8400	0.8400	0.8400	-5.618%	1	26	-96.429%
2025-01-10	0.8900	0.8900	0.8900	0.8900	-1.111%	40	26	-96.629%
2024-12-12	0.8300	0.9000	0.8300	0.9000	+20.000%	3	9	-96.667%
2024-11-19	0.7500	0.7500	0.7500	0.7500	-27.885%	3	6	-96.000%
2024-11-05	1.0400	1.0400	1.0400	1.0400	+15.556%	1	3	-97.115%
2024-11-04	0.9000	0.9000	0.9000	0.9000	+60.714%	1	2	-96.667%
2024-10-21	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-94.643%