Dark

META20270115C950
META Jan 15 2027 950.00 Call (META270115C00950000)
option OPRA

EOD

Sep 16, 2026

7.71+0.522%(+0.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.5100	8.5100	7.7100	7.7100	+0.522%	8	1,351	0.000%
2026-09-15	7.4700	7.6700	7.4000	7.6700	+8.949%	5	1,350	+0.522%
2026-09-14	6.9000	7.3000	6.1500	7.0400	+19.322%	330	1,342	+9.517%
2026-09-11	6.1500	6.1500	5.9000	5.9000	-11.677%	31	1,294	+30.678%
2026-09-10	7.7900	7.7900	6.5200	6.6800	-12.680%	32	1,285	+15.419%
2026-09-09	6.8500	8.0000	6.8000	7.6500	+82.143%	164	1,282	+0.784%
2026-09-08	3.8000	4.3000	3.8000	4.2000	+7.692%	35	1,183	+83.571%
2026-09-04	3.2000	3.9000	3.2000	3.9000	+2.632%	32	1,202	+97.692%
2026-09-03	4.2000	4.4100	3.6000	3.8000	+35.231%	93	1,202	+102.895%
2026-09-02	3.0000	3.2500	2.8100	2.8100	+6.038%	47	1,205	+174.377%
2026-09-01	2.1200	2.7100	2.1200	2.6500	+3.516%	108	1,213	+190.943%
2026-08-31	2.4800	2.5600	2.3600	2.5600	-11.724%	112	1,248	+201.172%
2026-08-28	3.3800	3.3800	2.9000	2.9000	+6.227%	2	1,149	+165.862%
2026-08-27	3.1000	3.4000	2.6600	2.7300	-18.991%	35	1,148	+182.418%
2026-08-26	3.9500	4.1000	3.0000	3.3700	+18.246%	74	1,153	+128.783%
2026-08-25	2.8500	2.8500	2.8500	2.8500	+3.636%	1	1,148	+170.526%
2026-08-24	2.6300	2.7500	2.6300	2.7500	+7.843%	9	1,148	+180.364%
2026-08-21	2.6000	2.6500	2.5500	2.5500	+0.791%	20	1,149	+202.353%
2026-08-20	2.3900	2.5300	2.3900	2.5300	-5.597%	17	1,137	+204.743%
2026-08-19	2.5000	2.6800	2.5000	2.6800	+7.200%	5	1,148	+187.687%
2026-08-18	2.8000	2.8000	2.4700	2.5000	-15.254%	63	1,145	+208.400%
2026-08-17	3.3500	3.3600	2.9500	2.9500	-34.444%	40	1,146	+161.356%
2026-08-13	4.0000	4.5000	4.0000	4.5000	+9.223%	53	1,132	+71.333%
2026-08-12	4.3000	4.3000	3.9500	4.1200	-29.452%	20	1,135	+87.136%
2026-08-11	5.8400	5.8400	5.8400	5.8400	+8.148%	10	1,137	+32.021%
2026-08-10	6.0000	6.0000	5.4000	5.4000	-3.571%	6	1,147	+42.778%
2026-08-06	5.5800	5.6000	5.5800	5.6000	+10.454%	4	1,146	+37.679%
2026-08-04	5.0700	5.0700	5.0700	5.0700	-7.818%	1	1,148	+52.071%
2026-08-03	4.6200	5.5300	4.6200	5.5000	+48.649%	7	1,147	+40.182%
2026-07-31	3.6400	3.7500	3.5500	3.7000	+8.824%	17	1,148	+108.378%
2026-07-30	3.1000	3.4800	3.0500	3.4000	-48.485%	173	1,148	+126.765%
2026-07-29	6.4200	6.8000	6.0900	6.6000	0.000%	119	1,152	+16.818%
2026-07-28	7.2100	7.2400	6.6000	6.6000	-10.204%	14	1,149	+16.818%
2026-07-27	8.6500	8.8500	7.3500	7.3500	-6.010%	13	1,149	+4.898%
2026-07-24	9.0000	9.1500	7.8200	7.8200	-22.189%	31	1,148	-1.407%
2026-07-23	10.6000	10.6400	9.2500	10.0500	-22.752%	75	1,159	-23.284%
2026-07-22	13.0100	13.0100	13.0100	13.0100	-15.519%	5	1,140	-40.738%
2026-07-21	15.5500	15.5500	15.3000	15.4000	-9.889%	54	1,145	-49.935%
2026-07-20	18.1700	18.1700	15.8500	17.0900	-4.097%	24	1,100	-54.886%
2026-07-17	17.6300	19.2000	16.6600	17.8200	-21.601%	23	1,119	-56.734%
2026-07-16	24.1500	25.6000	22.7300	22.7300	-9.442%	31	1,140	-66.080%
2026-07-15	20.7000	27.1600	20.7000	25.1000	+20.964%	104	1,142	-69.283%
2026-07-14	21.3600	21.3600	20.0500	20.7500	-5.034%	15	1,170	-62.843%
2026-07-13	21.5800	21.8500	20.1000	21.8500	-5.534%	14	1,170	-64.714%
2026-07-10	20.0000	25.4800	20.0000	23.1300	+52.976%	255	1,169	-66.667%
2026-07-09	7.8500	15.1200	7.8500	15.1200	+66.154%	38	1,163	-49.008%
2026-07-08	9.5000	9.5500	9.1000	9.1000	-16.514%	7	1,141	-15.275%
2026-07-07	9.5000	11.0000	9.5000	10.9000	+23.864%	11	1,136	-29.266%
2026-07-06	7.8500	8.8000	7.8500	8.8000	+14.583%	28	1,131	-12.386%
2026-07-02	8.3000	8.3000	7.6000	7.6800	-29.541%	26	1,135	+0.391%
2026-07-01	8.6000	12.0000	8.6000	10.9000	+100.000%	60	1,135	-29.266%
2026-06-30	5.3000	5.4500	5.3000	5.4500	-6.838%	103	1,124	+41.468%
2026-06-29	5.8500	5.9800	5.8500	5.8500	+10.377%	3	1,024	+31.795%
2026-06-26	5.2500	5.3000	5.2500	5.3000	+7.505%	101	1,024	+45.472%
2026-06-25	5.2600	5.5000	4.9200	4.9300	-14.410%	29	924	+56.389%
2026-06-24	6.0000	6.0000	5.7400	5.7600	-3.840%	65	925	+33.854%
2026-06-23	6.0500	6.0500	5.9500	5.9900	-8.410%	20	985	+28.715%
2026-06-22	7.1200	7.1200	6.3300	6.5400	-8.914%	19	977	+17.890%
2026-06-18	7.1800	7.1800	7.1800	7.1800	-1.644%	25	967	+7.382%
2026-06-17	8.2300	8.2300	7.1700	7.3000	-19.604%	25	967	+5.616%
2026-06-15	9.1000	9.1500	9.0700	9.0800	+21.067%	47	967	-15.088%
2026-06-12	7.1000	7.5000	7.1000	7.5000	+3.734%	9	928	+2.800%
2026-06-11	6.7000	7.2300	6.4500	7.2300	-2.165%	47	926	+6.639%
2026-06-10	7.4100	8.6000	7.3900	7.3900	-10.964%	13	923	+4.330%
2026-06-09	9.4000	9.5600	8.3000	8.3000	-5.143%	31	931	-7.108%
2026-06-08	9.3400	9.4200	8.7500	8.7500	-8.854%	5	950	-11.886%
2026-06-05	13.0700	13.0800	8.9000	9.6000	-35.786%	76	953	-19.688%
2026-06-04	15.0000	15.0000	14.9500	14.9500	+9.926%	2	961	-48.428%
2026-06-03	12.8000	13.6500	12.2000	13.6000	+8.453%	80	959	-43.309%
2026-06-02	12.4800	12.7500	12.4800	12.5400	+1.374%	3	935	-38.517%
2026-06-01	11.7500	12.5500	11.7500	12.3700	-3.735%	74	935	-37.672%
2026-05-29	11.9800	12.8500	11.9000	12.8500	-6.545%	12	907	-40.000%
2026-05-27	8.9200	13.7500	8.9200	13.7500	+46.277%	24	906	-43.927%
2026-05-26	9.3000	9.4000	9.3000	9.4000	+8.046%	4	905	-17.979%
2026-05-21	8.1500	8.7000	8.1500	8.7000	+0.346%	2	905	-11.379%
2026-05-20	8.6000	8.9500	8.6000	8.6700	-8.254%	6	905	-11.073%
2026-05-19	9.4500	9.4500	9.4500	9.4500	-0.316%	1	905	-18.413%
2026-05-18	9.4000	9.4800	9.3500	9.4800	-8.671%	8	905	-18.671%
2026-05-15	10.3800	10.3800	10.3800	10.3800	-0.954%	1	905	-25.723%
2026-05-14	10.4500	11.2500	10.3500	10.4800	+3.251%	16	906	-26.431%
2026-05-13	7.9000	10.3100	7.9000	10.1500	+22.289%	9	908	-24.039%
2026-05-12	7.7700	8.6000	7.6000	8.3000	+3.234%	152	908	-7.108%
2026-05-11	8.5000	8.5800	8.0400	8.0400	-11.842%	100	908	-4.104%
2026-05-08	9.6200	9.6200	8.8400	9.1200	-8.342%	8	1,050	-15.461%
2026-05-07	10.7000	10.9200	9.8000	9.9500	+2.789%	56	1,046	-22.513%
2026-05-06	7.9700	9.9000	7.9700	9.6800	+15.238%	50	1,053	-20.351%
2026-05-05	9.0000	9.0000	8.1400	8.4000	-12.953%	112	1,054	-8.214%
2026-05-04	9.6500	9.6500	9.6500	9.6500	-5.392%	2	1,056	-20.104%
2026-05-01	10.7000	10.8000	10.1500	10.2000	-7.692%	40	1,089	-24.412%
2026-04-30	9.9500	11.6000	9.7000	11.0500	-44.778%	222	1,089	-30.226%
2026-04-29	19.5000	20.7200	19.5000	20.0100	-2.864%	11	1,096	-61.469%
2026-04-28	20.6000	20.6000	20.6000	20.6000	-8.036%	1	1,087	-62.573%
2026-04-27	21.5000	22.4000	21.5000	22.4000	+6.921%	7	1,088	-65.580%
2026-04-24	18.5500	21.9000	18.5500	20.9500	+16.518%	7	1,090	-63.198%
2026-04-23	18.8300	19.3900	17.5500	17.9800	-14.381%	13	1,090	-57.119%
2026-04-22	20.5500	21.0000	20.2000	21.0000	+7.692%	5	1,093	-63.286%
2026-04-21	20.0000	20.7100	19.5000	19.5000	-1.763%	30	1,095	-60.462%
2026-04-20	21.4000	21.4000	19.6500	19.8500	-11.778%	46	1,074	-61.159%
2026-04-17	21.9700	22.5000	21.9700	22.5000	+8.959%	6	1,035	-65.733%
2026-04-16	20.7100	20.7100	20.6500	20.6500	-1.713%	2	1,039	-62.663%
2026-04-15	21.1200	21.5000	20.6500	21.0100	+12.957%	14	1,039	-63.303%
2026-04-14	16.5000	18.8800	16.2500	18.6000	+42.529%	9	1,037	-58.548%
2026-04-13	12.3000	13.0500	12.3000	13.0500	-0.153%	5	1,037	-40.920%
2026-04-10	13.5500	13.5500	12.6800	13.0700	-6.643%	7	1,035	-41.010%
2026-04-09	14.5000	15.0200	13.7000	14.0000	+16.183%	8	1,032	-44.929%
2026-04-08	9.0500	13.9300	8.8000	12.0500	+69.242%	23	1,029	-36.017%
2026-04-07	7.1200	7.1200	7.1200	7.1200	-2.599%	1	1,027	+8.287%
2026-04-06	7.3100	7.3100	7.3100	7.3100	-8.050%	1	1,027	+5.472%
2026-04-02	7.2000	7.9500	7.2000	7.9500	-5.357%	76	1,013	-3.019%
2026-04-01	8.2000	9.5000	8.2000	8.4000	+23.529%	35	1,013	-8.214%
2026-03-31	6.6500	6.8000	6.5000	6.8000	+23.636%	3	1,004	+13.382%
2026-03-30	5.4500	5.8000	5.4500	5.5000	+2.804%	60	1,003	+40.182%
2026-03-27	5.7500	5.7500	5.0400	5.3500	-15.482%	27	969	+44.112%
2026-03-26	8.4000	8.4000	6.3300	6.3300	-34.063%	79	960	+21.801%
2026-03-25	9.5500	10.0000	9.4500	9.6000	+2.784%	19	956	-19.688%
2026-03-24	9.8400	9.8400	9.2100	9.3400	-10.192%	13	946	-17.452%
2026-03-23	10.5000	10.6000	10.4000	10.4000	+5.691%	104	953	-25.865%
2026-03-20	10.3800	10.3800	9.6300	9.8400	-7.170%	13	850	-21.646%
2026-03-19	10.7000	10.7500	10.2000	10.6000	-9.787%	7	848	-27.264%
2026-03-18	11.2600	11.7500	11.2600	11.7500	-0.424%	3	847	-34.383%
2026-03-17	12.6200	12.6200	11.8000	11.8000	-8.810%	5	848	-34.661%
2026-03-16	13.8000	14.0000	12.9400	12.9400	+2.454%	20	848	-40.417%
2026-03-13	13.0000	13.0000	12.6300	12.6300	-19.554%	3	844	-38.955%
2026-03-12	16.2500	16.2500	15.5000	15.7000	-8.187%	105	844	-50.892%
2026-03-11	17.1000	17.1000	17.1000	17.1000	-5.263%	88	793	-54.912%
2026-03-10	18.0000	18.0500	18.0000	18.0500	+20.333%	2	705	-57.285%
2026-03-09	16.0500	16.0500	15.0000	15.0000	-13.043%	6	705	-48.600%
2026-03-06	17.4000	17.4000	17.1000	17.2500	-10.156%	59	709	-55.304%
2026-03-05	19.2600	19.2600	19.2000	19.2000	-8.571%	2	715	-59.844%
2026-03-04	21.5000	21.5000	20.9300	21.0000	+6.275%	4	716	-63.286%
2026-03-02	19.7600	19.7600	19.7600	19.7600	+10.515%	1	713	-60.982%
2026-02-27	18.4500	18.4500	17.8800	17.8800	-12.224%	2	712	-56.879%
2026-02-26	20.1000	20.3700	20.1000	20.3700	+5.271%	2	711	-62.150%
2026-02-25	18.9800	19.3500	18.9800	19.3500	+8.708%	4	715	-60.155%
2026-02-24	16.8000	17.8000	16.4000	17.8000	-11.881%	15	715	-56.685%
2026-02-23	20.2000	20.2000	20.2000	20.2000	-0.980%	2	713	-61.832%
2026-02-20	21.0000	21.3500	20.4000	20.4000	+5.155%	58	711	-62.206%
2026-02-19	19.4000	19.4000	19.4000	19.4000	+14.319%	3	734	-60.258%
2026-02-18	17.0700	17.0700	16.9700	16.9700	-6.604%	6	737	-54.567%
2026-02-17	19.3000	19.3000	17.5000	18.1700	-7.296%	66	731	-57.567%
2026-02-13	21.3400	21.3400	19.6000	19.6000	-10.909%	59	748	-60.663%
2026-02-12	24.8000	24.8000	21.9300	22.0000	-6.780%	17	748	-64.955%
2026-02-11	23.3500	23.6000	23.2000	23.6000	-5.411%	4	748	-67.331%
2026-02-10	25.9500	25.9500	24.9500	24.9500	-11.650%	4	748	-69.098%
2026-02-09	22.8000	28.2400	22.8000	28.2400	+23.860%	14	750	-72.698%
2026-02-06	23.1500	23.1500	22.8000	22.8000	-10.868%	236	740	-66.184%
2026-02-05	24.6000	27.6700	24.2200	25.5800	+4.836%	36	574	-69.859%
2026-02-04	25.1000	25.7300	24.4000	24.4000	-15.130%	9	569	-68.402%
2026-02-03	33.7500	33.7500	28.7000	28.7500	-12.905%	276	563	-73.183%
2026-02-02	32.5500	33.0100	32.4500	33.0100	-9.413%	11	481	-76.643%
2026-01-30	39.2000	39.2000	35.8000	36.4400	-16.037%	30	486	-78.842%
2026-01-29	42.5500	43.9500	36.7500	43.4000	+42.295%	76	482	-82.235%
2026-01-28	31.5000	31.5000	29.9500	30.5000	+0.329%	32	483	-74.721%
2026-01-27	32.0000	32.0000	30.3500	30.4000	-6.346%	6	480	-74.638%
2026-01-26	32.0000	32.4600	31.7000	32.4600	+9.848%	7	477	-76.248%
2026-01-23	27.0000	29.5500	26.1500	29.5500	+13.654%	14	474	-73.909%
2026-01-22	22.7500	26.0000	22.7500	26.0000	+48.827%	38	470	-70.346%
2026-01-21	16.4500	18.1500	16.4500	17.4700	+5.241%	14	466	-55.867%
2026-01-20	16.8900	16.8900	16.6000	16.6000	-10.512%	2	466	-53.554%
2026-01-16	19.5000	19.5000	18.5500	18.5500	-2.111%	4	468	-58.437%
2026-01-15	18.9500	18.9500	18.9500	18.9500	+5.278%	1	468	-59.314%
2026-01-14	20.0000	20.0000	18.0000	18.0000	-10.891%	36	468	-57.167%
2026-01-13	21.8000	21.8000	20.0000	20.2000	-10.619%	15	464	-61.832%
2026-01-12	23.6900	23.6900	22.6000	22.6000	-7.377%	7	457	-65.885%
2026-01-09	24.3000	25.0700	24.3000	24.4000	+2.694%	19	453	-68.402%
2026-01-08	22.6500	23.8500	22.6500	23.7600	-3.806%	11	468	-67.551%
2026-01-07	24.7900	24.7900	24.7000	24.7000	-0.803%	15	464	-68.785%
2026-01-06	25.8000	25.8000	24.9000	24.9000	-6.916%	7	472	-69.036%
2026-01-05	26.7500	26.7500	26.7500	26.7500	+3.682%	1	467	-71.178%
2026-01-02	27.4500	27.4500	25.8000	25.8000	-7.626%	9	467	-70.116%
2025-12-31	27.9300	27.9300	27.9300	27.9300	-3.690%	9	475	-72.395%
2025-12-30	28.7900	29.1000	28.6500	29.0000	+7.647%	18	475	-73.414%
2025-12-29	26.6800	26.9400	26.6800	26.9400	-6.782%	2	467	-71.381%
2025-12-26	28.9000	28.9000	28.9000	28.9000	-4.050%	1	467	-73.322%
2025-12-24	30.1200	30.1200	30.1200	30.1200	-0.594%	5	467	-74.402%
2025-12-23	30.3000	30.6500	30.3000	30.3000	+1.000%	12	467	-74.554%
2025-12-22	29.6500	30.2500	29.5100	30.0000	-4.762%	4	457	-74.300%
2025-12-19	31.5000	31.5000	31.5000	31.5000	-2.477%	1	455	-75.524%
2025-12-18	33.0400	33.5000	32.3000	32.3000	+4.194%	3	455	-76.130%
2025-12-16	31.0000	31.0000	31.0000	31.0000	+6.897%	1	453	-75.129%
2025-12-15	28.8000	29.6000	28.4200	29.0000	+0.346%	14	453	-73.414%
2025-12-12	29.2500	29.2500	28.1000	28.9000	-6.321%	52	443	-73.322%
2025-12-10	31.7500	31.7500	30.8500	30.8500	-9.265%	7	471	-75.008%
2025-12-09	34.0000	34.0000	34.0000	34.0000	-11.227%	1	465	-77.324%
2025-12-05	38.3000	38.3000	38.3000	38.3000	+6.241%	1	464	-79.869%
2025-12-04	36.2700	36.8500	36.0500	36.0500	+11.610%	15	463	-78.613%
2025-12-02	31.8500	32.3000	31.6400	32.3000	+1.989%	53	461	-76.130%
2025-12-01	31.6700	31.6700	31.6700	31.6700	-2.313%	2	430	-75.655%
2025-11-28	32.3500	32.4200	32.3500	32.4200	+6.645%	11	428	-76.218%
2025-11-26	31.1000	31.1000	30.4000	30.4000	+1.165%	5	419	-74.638%
2025-11-25	29.0000	30.0500	28.8300	30.0500	+21.759%	5	419	-74.343%
2025-11-24	22.0100	24.8000	22.0100	24.6800	+14.578%	84	418	-68.760%
2025-11-21	21.9000	21.9000	21.0000	21.5400	-5.774%	65	348	-64.206%
2025-11-20	22.2700	22.8600	22.2700	22.8600	+0.044%	3	353	-66.273%
2025-11-19	23.7000	23.7000	22.7000	22.8500	-11.331%	6	352	-66.258%
2025-11-18	24.5000	25.7700	23.2900	25.7700	+0.861%	7	351	-70.081%
2025-11-17	27.1500	27.2000	25.5500	25.5500	-7.695%	49	350	-69.824%
2025-11-14	26.7500	27.6800	26.1100	27.6800	-0.682%	5	359	-72.146%
2025-11-13	28.8000	29.3200	27.8500	27.8700	-3.564%	19	360	-72.336%
2025-11-12	30.1700	30.1700	28.7200	28.9000	-9.404%	8	364	-73.322%
2025-11-11	31.9000	31.9000	31.9000	31.9000	-5.900%	4	361	-75.831%
2025-11-10	33.1500	33.9000	33.0000	33.9000	+12.438%	39	361	-77.257%
2025-11-07	28.5300	30.1500	27.4500	30.1500	0.000%	44	357	-74.428%
2025-11-06	34.5000	34.5000	30.1000	30.1500	-17.623%	40	378	-74.428%
2025-11-05	33.1000	36.6000	33.1000	36.6000	+10.307%	3	377	-78.934%
2025-11-04	35.4500	35.4500	33.1800	33.1800	-8.971%	8	376	-76.763%
2025-11-03	40.3500	42.0000	36.4500	36.4500	-7.015%	60	356	-78.848%
2025-10-31	41.2200	41.2200	38.9000	39.2000	-7.656%	18	356	-80.332%
2025-10-30	36.5500	44.7400	36.5400	42.4500	-36.642%	68	351	-81.837%
2025-10-29	62.6100	67.0000	62.6100	67.0000	+2.998%	5	321	-88.493%
2025-10-28	62.0200	65.0500	62.0200	65.0500	+5.259%	2	320	-88.148%
2025-10-27	61.4500	61.8000	61.0000	61.8000	+9.381%	3	319	-87.524%
2025-10-21	56.5000	56.5000	56.5000	56.5000	+7.599%	1	319	-86.354%
2025-10-17	52.5500	52.5500	51.4300	52.5100	+1.469%	4	319	-85.317%
2025-10-16	51.7500	51.7500	51.7500	51.7500	-2.652%	1	317	-85.101%
2025-10-15	52.4200	53.2500	52.4200	53.1600	+1.937%	3	317	-85.497%
2025-10-14	49.8000	52.6100	49.8000	52.1500	+1.262%	4	316	-85.216%
2025-10-10	55.1300	55.1300	51.5000	51.5000	-9.331%	7	316	-85.029%
2025-10-09	52.2500	56.8000	52.2500	56.8000	+7.170%	5	312	-86.426%
2025-10-08	53.0000	53.0000	53.0000	53.0000	+3.013%	1	311	-85.453%
2025-10-07	51.8000	51.8000	50.2500	51.4500	-5.336%	4	309	-85.015%
2025-10-06	48.6500	54.3500	47.1200	54.3500	+6.778%	33	309	-85.814%
2025-10-03	55.2500	55.2500	50.7800	50.9000	-6.262%	167	307	-84.853%
2025-10-02	53.2200	54.4500	52.8500	54.3000	+6.995%	4	157	-85.801%
2025-10-01	50.6000	50.8000	49.3500	50.7500	-8.559%	13	159	-84.808%
2025-09-30	55.2500	56.5000	54.5500	55.5000	-6.329%	6	151	-86.108%
2025-09-29	60.9500	60.9500	58.2500	59.2500	+1.979%	3	147	-86.987%
2025-09-26	58.4100	60.3800	58.1000	58.1000	-14.370%	33	149	-86.730%
2025-09-23	67.8500	67.8500	67.8500	67.8500	-3.554%	1	134	-88.637%
2025-09-22	73.9500	73.9500	70.3500	70.3500	-7.798%	4	133	-89.041%
2025-09-18	76.9100	76.9100	76.3000	76.3000	+4.378%	2	130	-89.895%
2025-09-16	70.9200	73.1000	70.4000	73.1000	+6.715%	3	129	-89.453%
2025-09-15	68.5000	68.5000	68.5000	68.5000	+10.484%	1	129	-88.745%
2025-09-10	64.1300	64.1300	62.0000	62.0000	-2.776%	17	128	-87.565%
2025-09-08	61.5400	63.7700	61.5400	63.7700	+9.854%	15	138	-87.910%
2025-09-04	58.3000	58.4000	57.9500	58.0500	+8.201%	55	129	-86.718%
2025-09-02	54.3300	54.3300	53.6300	53.6500	-3.801%	24	103	-85.629%
2025-08-29	57.2000	57.2000	55.7700	55.7700	-6.895%	2	79	-86.175%
2025-08-27	62.2600	62.2600	59.9000	59.9000	-7.347%	14	79	-87.129%
2025-08-25	64.6500	64.6500	64.6500	64.6500	-0.077%	2	78	-88.074%
2025-08-22	63.0500	64.7000	63.0500	64.7000	+4.947%	15	80	-88.083%
2025-08-21	61.6500	61.6500	61.6500	61.6500	-1.186%	1	74	-87.494%
2025-08-20	59.2200	62.3900	58.6800	62.3900	-5.312%	10	75	-87.642%
2025-08-19	67.0500	67.0500	65.7000	65.8900	-10.342%	3	76	-88.299%
2025-08-18	70.7000	73.5300	70.3700	73.4900	-11.094%	5	76	-89.509%
2025-08-15	82.6600	82.6600	82.6600	82.6600	+3.896%	1	73	-90.673%
2025-08-14	76.2800	79.5600	76.2800	79.5600	-0.550%	2	74	-90.309%
2025-08-13	80.0000	80.0000	80.0000	80.0000	-3.440%	1	74	-90.363%
2025-08-12	79.4500	82.8500	79.4500	82.8500	+13.384%	7	74	-90.694%
2025-08-11	74.3100	74.6800	73.0700	73.0700	+0.247%	12	70	-89.448%
2025-08-06	72.8900	72.8900	72.8900	72.8900	-0.355%	1	78	-89.422%
2025-08-05	73.6500	73.6500	73.1500	73.1500	-2.945%	4	79	-89.460%
2025-08-04	71.6500	75.3700	70.9300	75.3700	-3.496%	10	79	-89.770%
2025-07-31	72.0000	78.8000	72.0000	78.1000	+57.778%	16	74	-90.128%
2025-07-30	49.5000	49.5000	49.5000	49.5000	-3.883%	6	72	-84.424%
2025-07-29	53.0000	53.0000	51.5000	51.5000	-4.222%	2	71	-85.029%
2025-07-28	53.7700	53.7700	53.7700	53.7700	-0.260%	1	72	-85.661%
2025-07-25	53.9100	53.9100	53.9100	53.9100	-4.228%	1	72	-85.698%
2025-07-24	56.2900	56.2900	56.2900	56.2900	+3.760%	1	72	-86.303%
2025-07-23	54.2500	54.2500	54.2500	54.2500	+2.127%	1	72	-85.788%
2025-07-18	53.1200	53.1200	53.1200	53.1200	+0.226%	1	71	-85.486%
2025-07-17	53.0000	53.0000	53.0000	53.0000	-7.826%	2	70	-85.453%
2025-07-15	58.6000	58.7300	57.5000	57.5000	-7.333%	8	70	-86.591%
2025-07-14	62.5500	62.5500	62.0500	62.0500	+2.308%	5	68	-87.575%
2025-07-11	59.5200	60.6500	59.5200	60.6500	-3.500%	9	67	-87.288%
2025-07-10	62.3500	64.0200	62.3500	62.8500	+0.624%	3	70	-87.733%
2025-07-03	62.4600	62.4600	62.4600	62.4600	-11.089%	1	69	-87.656%
2025-06-27	70.1700	70.2500	70.1700	70.2500	+2.256%	4	69	-89.025%
2025-06-26	66.6800	68.7000	66.6800	68.7000	+11.889%	3	69	-88.777%
2025-06-18	61.4000	61.4000	61.4000	61.4000	+0.081%	1	69	-87.443%
2025-06-17	61.3500	61.3500	61.3500	61.3500	+1.154%	2	69	-87.433%
2025-06-13	60.6500	60.6500	60.6500	60.6500	-4.533%	4	70	-87.288%
2025-06-10	63.0800	63.5300	63.0800	63.5300	+42.860%	4	69	-87.864%
2025-05-19	44.4700	44.4700	44.4700	44.4700	+4.635%	1	69	-82.662%
2025-05-16	42.3900	42.5000	42.3600	42.5000	-11.069%	6	69	-81.859%
2025-05-15	48.2900	48.2900	47.7900	47.7900	-4.611%	6	69	-83.867%
2025-05-14	50.0000	50.1000	50.0000	50.1000	-1.610%	7	75	-84.611%
2025-05-13	47.2500	50.9200	47.2500	50.9200	+48.845%	6	75	-84.859%
2025-05-08	34.2100	34.2100	34.2100	34.2100	+8.362%	2	74	-77.463%
2025-05-06	32.5500	32.5500	31.5700	31.5700	-8.599%	6	72	-75.578%
2025-05-05	32.6300	34.5400	32.6300	34.5400	+8.480%	9	66	-77.678%
2025-05-02	28.8500	31.8400	28.8500	31.8400	+18.673%	8	66	-75.785%
2025-05-01	28.5000	28.5000	26.8300	26.8300	+26.856%	9	62	-71.264%
2025-04-30	21.1500	21.1500	21.1500	21.1500	-1.582%	5	62	-63.546%
2025-04-28	21.4900	21.4900	21.4900	21.4900	+13.404%	1	62	-64.123%
2025-04-23	18.9500	18.9500	18.9500	18.9500	+9.411%	1	62	-59.314%
2025-04-15	17.3200	17.3200	17.3200	17.3200	-37.563%	3	62	-55.485%
2025-04-10	27.7400	27.7400	27.7400	27.7400	-10.429%	5	63	-72.206%
2025-04-09	30.9700	30.9700	30.9700	30.9700	+44.991%	2	68	-75.105%
2025-04-08	24.9600	24.9600	21.3600	21.3600	+13.617%	10	68	-63.904%
2025-04-07	18.8000	18.8000	18.8000	18.8000	-10.476%	1	74	-58.989%
2025-04-04	21.0000	21.0000	21.0000	21.0000	-16.667%	52	75	-63.286%
2025-04-03	25.2000	25.2000	25.2000	25.2000	-18.394%	30	75	-69.405%
2025-03-31	30.8800	30.8800	30.8800	30.8800	-14.555%	1	105	-75.032%
2025-03-28	38.4600	38.4600	35.9600	36.1400	-16.129%	6	105	-78.666%
2025-03-13	41.8800	43.0900	41.8400	43.0900	-0.691%	3	106	-82.107%
2025-03-10	44.6200	44.6200	43.2400	43.3900	-24.460%	9	106	-82.231%
2025-03-06	57.5600	57.5600	57.4400	57.4400	+6.311%	5	97	-86.577%
2025-03-04	55.1700	55.1700	54.0300	54.0300	-15.087%	2	97	-85.730%
2025-02-28	60.8200	63.6600	57.7700	63.6300	+0.363%	118	97	-87.883%
2025-02-27	63.2600	63.4000	63.2600	63.4000	-5.218%	2	101	-87.839%
2025-02-26	66.8900	66.8900	66.8900	66.8900	+2.029%	1	101	-88.474%
2025-02-24	65.5200	65.5600	65.5200	65.5600	-14.923%	4	100	-88.240%
2025-02-21	77.0600	77.0600	77.0600	77.0600	-2.096%	2	96	-89.995%
2025-02-20	79.2000	79.8900	78.7100	78.7100	-0.556%	49	96	-90.205%
2025-02-19	79.1500	79.1500	79.1500	79.1500	-6.926%	10	53	-90.259%
2025-02-18	85.0400	85.0400	85.0400	85.0400	-2.230%	1	43	-90.934%
2025-02-13	86.9800	86.9800	86.9800	86.9800	+5.533%	1	41	-91.136%
2025-02-06	85.9500	85.9500	82.4200	82.4200	+4.687%	3	41	-90.645%
2025-02-05	83.2000	83.2000	78.7300	78.7300	-1.378%	2	40	-90.207%
2025-02-04	79.8300	79.8300	79.8300	79.8300	+1.500%	1	40	-90.342%
2025-01-30	78.6500	78.6500	78.6500	78.6500	+12.357%	1	41	-90.197%
2025-01-29	73.0000	73.0000	70.0000	70.0000	-5.660%	2	41	-88.986%
2025-01-28	70.3000	76.2500	70.3000	74.2000	+20.749%	11	41	-89.609%
2025-01-24	60.5000	61.4500	60.5000	61.4500	+13.272%	18	46	-87.453%
2025-01-23	52.9000	54.2500	52.9000	54.2500	+7.213%	14	49	-85.788%
2025-01-16	50.6000	50.6000	50.6000	50.6000	+6.481%	11	55	-84.763%
2024-12-30	47.5400	47.5400	47.5200	47.5200	-10.170%	2	44	-83.775%
2024-12-19	52.9000	52.9000	52.9000	52.9000	-8.950%	1	44	-85.425%
2024-12-16	58.1000	58.1000	58.1000	58.1000	-2.517%	1	45	-86.730%
2024-12-11	60.4500	60.4500	59.6000	59.6000	+8.167%	6	45	-87.064%
2024-12-09	55.1000	55.1000	55.1000	55.1000	+0.953%	1	51	-86.007%
2024-12-06	54.5800	54.5800	54.5800	54.5800	+10.329%	40	50	-85.874%
2024-12-03	49.4700	49.4700	49.4700	49.4700	+9.982%	1	30	-84.415%
2024-12-02	40.5400	44.9800	40.5400	44.9800	+12.902%	3	29	-82.859%
2024-11-29	40.3600	40.5000	39.7500	39.8400	+11.816%	26	29	-80.648%
2024-11-15	36.4900	36.4900	35.6300	35.6300	-22.290%	10	23	-78.361%
2024-11-07	44.7300	45.8500	44.7300	45.8500	+15.929%	3	22	-83.184%
2024-11-05	39.5500	39.5500	39.5500	39.5500	-2.346%	1	22	-80.506%
2024-11-01	41.0000	41.0000	40.5000	40.5000	-7.934%	20	23	-80.963%
2024-10-25	43.9900	43.9900	43.9900	43.9900	+7.293%	2	17	-82.473%
2024-10-24	40.3500	41.0000	40.3500	41.0000	0.000%	22	16	-81.195%