Dark

META20270115C920
META Jan 15 2027 920.00 Call (META270115C00920000)
option OPRA

EOD

Sep 17, 2026

10.42-0.762%(-0.08)2,106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.5800	10.4200	9.5800	10.4200	-0.762%	2,106	3,394	0.000%
2026-09-16	11.0500	11.0500	10.5000	10.5000	+19.590%	2	1,399	-0.762%
2026-09-14	8.4000	8.7800	8.4000	8.7800	+20.604%	260	1,398	+18.679%
2026-09-11	8.2500	8.2500	7.2500	7.2800	-11.220%	855	1,628	+43.132%
2026-09-10	8.3500	8.3700	8.2000	8.2000	-10.870%	24	1,618	+27.073%
2026-09-09	8.0000	9.2000	8.0000	9.2000	+67.273%	44	1,632	+13.261%
2026-09-08	5.1800	5.6000	4.8000	5.5000	+15.789%	136	1,628	+89.455%
2026-09-03	5.3500	5.4500	4.6000	4.7500	+30.137%	89	1,523	+119.368%
2026-09-02	3.6000	3.6500	3.6000	3.6500	+15.873%	5	1,520	+185.479%
2026-09-01	3.2000	3.2000	3.1500	3.1500	+3.279%	131	1,525	+230.794%
2026-08-31	3.0500	3.0500	3.0500	3.0500	-25.971%	20	1,395	+241.639%
2026-08-28	4.1200	4.1200	4.1200	4.1200	-17.600%	1	1,405	+152.913%
2026-08-26	3.9500	5.0000	3.9500	5.0000	+32.626%	11	1,406	+108.400%
2026-08-25	3.7700	3.7700	3.7700	3.7700	+25.667%	1	1,396	+176.393%
2026-08-24	3.0000	3.0000	3.0000	3.0000	-8.537%	3	1,395	+247.333%
2026-08-19	3.2400	3.2800	3.2200	3.2800	+6.494%	13	1,398	+217.683%
2026-08-18	3.0700	3.0800	3.0700	3.0800	-17.867%	5	1,401	+238.312%
2026-08-17	3.8700	3.8700	3.7500	3.7500	-33.155%	5	1,397	+177.867%
2026-08-14	5.6100	5.6100	5.6100	5.6100	+12.200%	1	1,395	+85.740%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-19.094%	1	1,394	+108.400%
2026-08-11	6.6500	6.7000	6.1200	6.1800	-7.761%	24	1,394	+68.608%
2026-08-07	6.7000	6.7000	6.7000	6.7000	-6.815%	1	1,399	+55.522%
2026-08-06	7.1900	7.1900	7.1900	7.1900	+22.071%	1	1,399	+44.924%
2026-08-04	5.8900	5.8900	5.8900	5.8900	-15.737%	1	1,400	+76.910%
2026-08-03	6.7000	7.0000	6.7000	6.9900	+62.937%	3	1,400	+49.070%
2026-07-31	4.1600	4.2900	4.1600	4.2900	+12.895%	6	1,399	+142.890%
2026-07-30	2.9600	4.0500	2.9600	3.8000	-58.740%	61	1,399	+174.211%
2026-07-27	9.2100	9.2100	9.2100	9.2100	-15.890%	1	1,445	+13.138%
2026-07-24	10.7000	10.9500	10.7000	10.9500	-7.046%	4	1,446	-4.840%
2026-07-23	11.7800	11.7800	11.7800	11.7800	-34.190%	2	1,445	-11.545%
2026-07-21	19.3600	19.7600	17.8500	17.9000	-12.811%	482	1,447	-41.788%
2026-07-20	20.0000	20.5300	20.0000	20.5300	-6.256%	6	1,022	-49.245%
2026-07-17	18.4500	22.6500	18.4500	21.9000	-16.476%	7	1,019	-52.420%
2026-07-16	29.3000	29.3000	26.1900	26.2200	-9.273%	6	1,022	-60.259%
2026-07-15	29.0500	29.0500	28.9000	28.9000	+14.956%	14	1,019	-63.945%
2026-07-13	25.1900	25.2800	22.7000	25.1400	-6.751%	21	1,029	-58.552%
2026-07-10	23.0000	28.8000	23.0000	26.9600	+157.990%	55	1,034	-61.350%
2026-07-06	8.6200	10.4500	8.6200	10.4500	+22.509%	10	1,027	-0.287%
2026-07-02	9.9000	9.9000	8.5300	8.5300	-27.094%	41	1,028	+22.157%
2026-07-01	10.8000	11.7000	10.3200	11.7000	+73.591%	14	1,028	-10.940%
2026-06-29	6.6600	6.7400	6.6400	6.7400	+8.710%	388	1,028	+54.599%
2026-06-26	6.2000	6.2700	6.0800	6.2000	+3.333%	52	642	+68.065%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-14.651%	1	641	+73.667%
2026-06-24	7.0200	7.1300	6.9800	7.0300	+1.151%	42	642	+48.222%
2026-06-23	6.9500	6.9500	6.9500	6.9500	-10.323%	1	636	+49.928%
2026-06-22	8.2500	8.2500	7.7500	7.7500	-7.186%	2	636	+34.452%
2026-06-18	8.3200	8.5400	8.2500	8.3500	-1.765%	247	431	+24.790%
2026-06-17	9.3500	9.3500	8.5000	8.5000	+1.311%	11	431	+22.588%
2026-06-11	7.5500	8.3900	7.5500	8.3900	-17.745%	13	431	+24.195%
2026-06-09	11.0300	11.0800	9.7500	10.2000	-23.881%	43	428	+2.157%
2026-06-05	14.1500	14.1500	13.4000	13.4000	-20.000%	3	387	-22.239%
2026-06-04	17.6300	17.6300	16.7500	16.7500	+5.412%	5	388	-37.791%
2026-06-03	15.6000	15.8900	14.7500	15.8900	+12.535%	10	386	-34.424%
2026-06-02	14.1000	14.2500	14.0500	14.1200	+0.071%	22	378	-26.204%
2026-06-01	14.1000	14.2000	14.0700	14.1100	+2.025%	132	384	-26.152%
2026-05-29	14.0900	14.0900	13.8300	13.8300	-9.902%	6	340	-24.657%
2026-05-28	15.3500	15.3500	15.3500	15.3500	+6.745%	1	337	-32.117%
2026-05-27	14.3800	14.3800	14.3800	14.3800	+40.980%	1	336	-27.538%
2026-05-22	10.2000	10.2000	10.2000	10.2000	-15.702%	7	335	+2.157%
2026-05-15	12.1000	12.1000	12.1000	12.1000	-10.370%	1	328	-13.884%
2026-05-14	13.5000	13.5000	13.5000	13.5000	+35.000%	1	327	-22.815%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-7.407%	1	328	+4.200%
2026-05-08	11.4700	11.4700	10.8000	10.8000	-9.548%	5	328	-3.519%
2026-05-07	12.0000	12.0000	11.9400	11.9400	+23.731%	5	325	-12.730%
2026-05-06	9.7500	9.7500	9.6500	9.6500	-4.455%	3	323	+7.979%
2026-05-05	10.1000	10.1000	10.1000	10.1000	-10.698%	9	323	+3.168%
2026-05-04	11.9000	11.9000	11.3100	11.3100	-17.445%	46	314	-7.869%
2026-04-30	12.6900	13.8500	11.7500	13.7000	-40.948%	31	282	-23.942%
2026-04-29	24.1000	24.2500	23.1000	23.2000	-4.132%	8	287	-55.086%
2026-04-28	25.0500	25.0500	24.0800	24.2000	-7.810%	14	282	-56.942%
2026-04-27	24.9000	26.2500	24.9000	26.2500	-1.501%	22	269	-60.305%
2026-04-24	23.4000	26.6500	23.4000	26.6500	+9.806%	6	267	-60.901%
2026-04-21	24.1000	24.2700	23.5000	24.2700	-12.948%	9	264	-57.066%
2026-04-17	27.5600	28.2200	27.5600	27.8800	+17.488%	13	264	-62.626%
2026-04-16	23.7300	23.7300	23.7300	23.7300	-4.507%	13	273	-56.089%
2026-04-15	25.4500	25.4700	24.8500	24.8500	+12.443%	10	260	-58.068%
2026-04-14	19.8000	22.7000	19.8000	22.1000	+44.728%	57	261	-52.851%
2026-04-13	15.0500	15.2700	15.0500	15.2700	-12.039%	3	305	-31.762%
2026-04-10	17.3600	17.3600	17.3600	17.3600	-1.251%	1	335	-39.977%
2026-04-09	16.8500	17.5800	16.5500	17.5800	+11.975%	44	336	-40.728%
2026-04-08	16.5000	16.5000	15.3500	15.7000	+73.289%	30	316	-33.631%
2026-04-02	9.0600	9.1900	9.0000	9.0600	-11.696%	18	323	+15.011%
2026-04-01	9.9500	10.2600	9.8500	10.2600	+10.560%	51	323	+1.559%
2026-03-31	7.8300	9.2800	7.8300	9.2800	+36.471%	4	327	+12.284%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+7.087%	10	326	+53.235%
2026-03-27	7.1000	7.1000	6.0500	6.3500	-16.993%	39	331	+64.094%
2026-03-26	8.6000	8.7500	7.6500	7.6500	-31.019%	12	304	+36.209%
2026-03-24	11.0900	11.0900	11.0900	11.0900	-9.024%	4	300	-6.041%
2026-03-23	12.6000	12.6000	12.1800	12.1900	+2.265%	23	296	-14.520%
2026-03-20	11.9200	11.9200	11.9200	11.9200	-3.089%	14	310	-12.584%
2026-03-19	12.5500	12.7200	12.3000	12.3000	-13.684%	126	324	-15.285%
2026-03-17	14.4000	14.4000	14.2500	14.2500	-10.038%	104	449	-26.877%
2026-03-16	16.8300	16.8300	15.8400	15.8400	+3.869%	2	349	-34.217%
2026-03-13	15.6500	15.6500	15.0000	15.2500	-19.012%	50	350	-31.672%
2026-03-12	19.5000	19.7000	18.8000	18.8300	-8.592%	10	317	-44.663%
2026-03-11	20.2700	20.6000	20.2700	20.6000	-4.275%	2	320	-49.417%
2026-03-10	21.5200	21.5200	21.5200	21.5200	+10.133%	1	320	-51.580%
2026-03-09	20.0000	20.0000	18.6500	19.5400	-5.831%	62	320	-46.673%
2026-03-06	20.8500	20.8500	20.7500	20.7500	-8.550%	3	319	-49.783%
2026-03-05	22.6900	22.6900	22.6900	22.6900	-9.058%	1	321	-54.077%
2026-03-04	24.7500	24.9500	24.7500	24.9500	+11.633%	4	321	-58.236%
2026-03-03	21.9100	22.3500	21.9000	22.3500	+1.499%	39	320	-53.378%
2026-03-02	22.0200	22.0200	22.0200	22.0200	+7.941%	1	289	-52.679%
2026-02-27	22.0600	22.0600	20.4000	20.4000	-13.960%	62	289	-48.922%
2026-02-26	23.6300	23.7100	23.6300	23.7100	+3.537%	2	273	-56.052%
2026-02-25	22.6500	22.9000	22.6500	22.9000	+8.789%	11	266	-54.498%
2026-02-24	21.0500	21.0500	21.0500	21.0500	-13.730%	15	266	-50.499%
2026-02-20	24.6600	24.6600	24.3900	24.4000	+5.628%	21	278	-57.295%
2026-02-19	23.1000	23.1000	23.1000	23.1000	+3.960%	1	283	-54.892%
2026-02-18	20.0000	22.2200	20.0000	22.2200	-3.810%	3	284	-53.105%
2026-02-13	23.1000	23.1000	23.1000	23.1000	-11.494%	1	285	-54.892%
2026-02-12	26.6000	26.6000	26.1000	26.1000	-8.066%	5	285	-60.077%
2026-02-11	30.0200	30.0200	28.3900	28.3900	-4.250%	26	285	-63.297%
2026-02-10	29.4000	29.6500	29.4000	29.6500	+2.241%	2	285	-64.857%
2026-02-09	27.0000	29.0000	27.0000	29.0000	+11.538%	16	285	-64.069%
2026-02-06	29.5000	29.5000	24.7700	26.0000	-17.981%	17	275	-59.923%
2026-02-05	30.1500	31.7000	30.1500	31.7000	+10.069%	4	288	-67.129%
2026-02-04	31.1000	31.1000	28.8000	28.8000	-13.383%	2	288	-63.819%
2026-02-03	34.9000	35.7500	33.2500	33.2500	-12.500%	8	287	-68.662%
2026-02-02	38.3000	38.5500	37.7000	38.0000	-10.272%	5	284	-72.579%
2026-01-30	42.3500	42.3500	42.3500	42.3500	-17.107%	2	283	-75.396%
2026-01-29	47.0000	51.0900	44.5400	51.0900	+42.709%	36	285	-79.605%
2026-01-27	35.8000	35.8000	35.8000	35.8000	-4.021%	1	270	-70.894%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+13.963%	2	270	-72.064%
2026-01-23	31.0000	33.6700	31.0000	32.7300	+11.251%	10	272	-68.164%
2026-01-22	25.9000	29.4200	25.9000	29.4200	+54.842%	13	265	-64.582%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-13.242%	1	264	-45.158%
2026-01-14	21.9000	21.9000	21.9000	21.9000	-7.983%	1	264	-52.420%
2026-01-13	25.1500	25.1500	23.5000	23.8000	-13.139%	20	264	-56.218%
2026-01-12	27.4000	27.4000	27.4000	27.4000	-3.249%	4	269	-61.971%
2026-01-09	28.2900	28.3200	28.2900	28.3200	+6.707%	2	265	-63.206%
2026-01-08	26.5400	26.5400	26.5400	26.5400	-6.877%	2	263	-60.739%
2026-01-07	29.2500	29.7500	28.5000	28.5000	-2.397%	5	261	-63.439%
2026-01-06	29.2000	29.2000	29.2000	29.2000	-6.858%	1	260	-64.315%
2026-01-05	31.3500	31.3500	31.3500	31.3500	-5.144%	30	259	-66.762%
2025-12-30	33.4500	33.4500	33.0500	33.0500	+2.481%	4	259	-68.472%
2025-12-29	32.2500	32.2500	32.2500	32.2500	-5.425%	3	258	-67.690%
2025-12-23	34.2000	34.2000	34.1000	34.1000	-2.011%	3	255	-69.443%
2025-12-16	34.8000	34.8000	34.8000	34.8000	+4.882%	40	254	-70.057%
2025-12-12	33.1800	33.1800	33.1800	33.1800	-4.242%	8	255	-68.596%
2025-12-11	34.6500	34.6500	34.6500	34.6500	-4.017%	1	255	-69.928%
2025-12-10	36.4500	36.4500	36.1000	36.1000	-15.318%	3	256	-71.136%
2025-12-08	42.3500	42.6400	42.3500	42.6300	-2.493%	3	256	-75.557%
2025-12-05	43.7200	43.7200	43.7200	43.7200	+2.750%	1	256	-76.167%
2025-12-04	40.3500	42.5500	40.3500	42.5500	+17.089%	11	256	-75.511%
2025-12-02	36.3400	36.3400	36.3400	36.3400	-0.110%	2	245	-71.326%
2025-11-28	36.4000	36.4000	36.3800	36.3800	+13.688%	7	245	-71.358%
2025-11-25	32.0000	32.0000	32.0000	32.0000	+23.887%	5	238	-67.438%
2025-11-20	25.8300	25.8300	25.8300	25.8300	-0.077%	1	233	-59.659%
2025-11-19	25.6000	25.9000	25.6000	25.8500	-1.147%	3	234	-59.691%
2025-11-18	26.1500	26.1500	26.1500	26.1500	-16.640%	1	234	-60.153%
2025-11-14	30.9000	31.3700	30.9000	31.3700	-3.861%	3	233	-66.784%
2025-11-13	32.6300	32.6300	32.6300	32.6300	-13.103%	2	232	-68.066%
2025-11-10	37.5500	37.5500	37.5500	37.5500	+9.316%	1	232	-72.250%
2025-11-07	33.0000	34.3500	32.7000	34.3500	-14.531%	57	232	-69.665%
2025-11-05	40.1900	40.1900	40.1900	40.1900	+4.634%	3	214	-74.073%
2025-11-04	39.4000	39.4000	38.4100	38.4100	-3.710%	3	217	-72.872%
2025-11-03	46.1000	46.1000	39.8900	39.8900	-9.485%	4	216	-73.878%
2025-10-31	44.0000	44.0700	44.0000	44.0700	-6.986%	2	216	-76.356%
2025-10-30	42.6500	48.8100	41.5500	47.3800	-32.699%	59	215	-78.008%
2025-10-27	70.2500	70.4000	70.2500	70.4000	+13.640%	2	166	-85.199%
2025-10-15	62.2500	62.2500	61.9500	61.9500	-2.671%	4	166	-83.180%
2025-10-10	63.6500	63.6500	63.6500	63.6500	+11.218%	1	162	-83.629%
2025-10-07	57.2300	57.2300	57.2300	57.2300	+3.509%	1	162	-81.793%
2025-10-06	55.2900	55.2900	55.2900	55.2900	-6.526%	1	162	-81.154%
2025-10-03	59.1500	59.1500	59.1500	59.1500	-0.202%	3	161	-82.384%
2025-10-02	58.6900	59.2700	58.6700	59.2700	+0.611%	6	164	-82.419%
2025-10-01	56.3000	58.9100	56.3000	58.9100	-5.289%	64	165	-82.312%
2025-09-30	63.3100	63.3100	61.8600	62.2000	-14.502%	6	171	-83.248%
2025-09-24	73.8000	74.4500	72.7500	72.7500	-6.371%	4	170	-85.677%
2025-09-23	77.7000	77.7000	77.7000	77.7000	-1.271%	1	168	-86.589%
2025-09-22	82.8000	82.8000	78.7000	78.7000	-2.236%	2	167	-86.760%
2025-09-17	80.5000	80.5000	80.5000	80.5000	+10.989%	1	165	-87.056%
2025-09-10	72.5300	72.5300	72.5300	72.5300	+1.228%	5	164	-85.634%
2025-09-09	71.6500	71.6500	71.6500	71.6500	+0.987%	1	164	-85.457%
2025-09-08	70.9500	70.9500	70.9500	70.9500	+7.014%	1	164	-85.314%
2025-09-05	66.9000	66.9000	66.3000	66.3000	+8.422%	2	164	-84.284%
2025-09-02	59.0000	61.2500	59.0000	61.1500	-3.701%	22	163	-82.960%
2025-08-29	64.5200	64.5200	63.5000	63.5000	-8.303%	4	164	-83.591%
2025-08-28	69.2500	69.2500	69.2500	69.2500	+1.838%	1	164	-84.953%
2025-08-27	69.2300	69.2300	68.0000	68.0000	-3.272%	11	164	-84.676%
2025-08-26	70.9400	70.9400	70.3000	70.3000	+2.613%	2	154	-85.178%
2025-08-22	68.5100	68.5100	68.5100	68.5100	+2.914%	2	155	-84.791%
2025-08-21	66.5500	66.5700	66.5500	66.5700	-17.304%	3	153	-84.347%
2025-08-18	80.5000	80.5000	80.5000	80.5000	-12.262%	1	152	-87.056%
2025-08-12	91.7500	91.7500	91.7500	91.7500	+9.487%	1	152	-88.643%
2025-08-11	83.2700	83.8000	83.2700	83.8000	-1.261%	5	152	-87.566%
2025-08-06	84.8700	84.8700	84.8700	84.8700	+1.885%	10	153	-87.722%
2025-08-05	83.3000	83.3000	83.3000	83.3000	-4.308%	4	158	-87.491%
2025-07-31	85.5000	87.4000	85.3300	87.0500	+65.494%	12	158	-88.030%
2025-07-30	55.1900	55.1900	52.6000	52.6000	-25.358%	11	159	-80.190%
2025-07-03	70.4700	70.4700	70.4700	70.4700	+1.688%	1	159	-85.214%
2025-07-02	69.3000	69.3000	69.3000	69.3000	-15.498%	1	159	-84.964%
2025-06-30	81.5500	82.5900	81.5500	82.0100	+9.434%	29	158	-87.294%
2025-06-26	74.9400	74.9400	74.9400	74.9400	+7.057%	1	152	-86.096%
2025-06-10	70.0000	70.0000	70.0000	70.0000	-1.478%	1	151	-85.114%
2025-06-06	71.0500	71.0500	71.0500	71.0500	+9.308%	2	151	-85.334%
2025-06-04	65.0000	65.0000	65.0000	65.0000	+12.069%	1	151	-83.969%
2025-06-02	58.0000	58.0000	58.0000	58.0000	+18.174%	30	151	-82.034%
2025-05-19	49.0800	49.0800	49.0800	49.0800	-7.133%	1	121	-78.769%
2025-05-13	52.8500	52.8500	52.8500	52.8500	+42.530%	2	121	-80.284%
2025-05-09	37.6500	37.6500	37.0800	37.0800	+17.714%	30	121	-71.899%
2025-05-01	31.5000	31.5000	31.5000	31.5000	+21.154%	1	132	-66.921%
2025-04-29	26.0000	26.0000	26.0000	26.0000	+45.658%	1	132	-59.923%
2025-04-16	17.2800	22.3300	17.2400	17.8500	-21.573%	126	132	-41.625%
2025-04-14	24.8000	24.8000	22.5400	22.7600	-21.273%	21	90	-54.218%
2025-04-10	28.9100	28.9100	28.9100	28.9100	-23.009%	1	100	-63.957%
2025-04-09	36.3300	37.5500	36.3300	37.5500	+59.313%	21	100	-72.250%
2025-04-08	23.5700	23.5700	23.5700	23.5700	-1.174%	2	80	-55.791%
2025-04-07	23.8500	23.8500	23.8500	23.8500	-35.366%	1	78	-56.310%
2025-03-31	36.9000	36.9000	36.9000	36.9000	-21.086%	1	78	-71.762%
2025-03-27	46.6500	46.7600	46.6500	46.7600	-1.079%	10	78	-77.716%
2025-03-13	47.2700	47.2700	47.2700	47.2700	-8.214%	5	63	-77.956%
2025-03-11	51.1200	51.5000	51.1200	51.5000	+4.420%	16	63	-79.767%
2025-03-10	51.5500	51.5500	49.3200	49.3200	-42.336%	7	53	-78.873%
2025-02-19	85.5300	85.5300	85.5300	85.5300	-5.377%	1	48	-87.817%
2025-02-18	90.3900	90.3900	90.3900	90.3900	-12.717%	1	48	-88.472%
2025-02-14	103.5600	103.5600	103.5600	103.5600	+8.599%	400	247	-89.938%
2025-02-12	93.2900	95.3600	93.2900	95.3600	+3.259%	5	247	-89.073%
2025-02-10	92.1000	92.3500	92.1000	92.3500	-0.603%	2	247	-88.717%
2025-02-07	92.9100	92.9100	92.9100	92.9100	+6.037%	2	247	-88.785%
2025-02-05	92.6800	92.6800	87.6200	87.6200	+0.945%	2	248	-88.108%
2025-02-04	86.7800	86.8000	86.7800	86.8000	+7.466%	2	248	-87.995%
2025-01-31	84.3500	85.0800	80.7000	80.7700	+0.087%	136	248	-87.099%
2025-01-29	77.5000	80.7000	77.5000	80.7000	-0.604%	3	220	-87.088%
2025-01-28	75.7000	81.7500	75.7000	81.1900	+24.792%	4	219	-87.166%
2025-01-24	65.0600	65.0600	65.0600	65.0600	+7.983%	2	215	-83.984%
2025-01-22	60.2500	60.2500	60.2500	60.2500	+17.975%	10	215	-82.705%
2025-01-02	51.0700	51.0700	51.0700	51.0700	-2.127%	1	205	-79.597%
2024-12-30	52.1800	52.1800	52.1800	52.1800	-15.852%	1	205	-80.031%
2024-12-17	62.0100	62.0100	62.0100	62.0100	-5.516%	200	205	-83.196%
2024-12-12	65.6300	65.6300	65.6300	65.6300	+18.040%	1	6	-84.123%
2024-12-03	55.6000	55.6000	55.6000	55.6000	+26.306%	1	6	-81.259%
2024-11-29	44.3900	44.3900	43.4000	44.0200	-12.659%	16	6	-76.329%
2024-10-29	50.4000	50.4000	50.4000	50.4000	+1.002%	1	2	-79.325%
2024-09-30	49.9000	49.9000	49.9000	49.9000	+5.519%	1	2	-79.118%
2024-09-23	47.2900	47.2900	47.2900	47.2900	0.000%	1	1	-77.966%