Dark

META20270115C880
META Jan 15 2027 880.00 Call (META270115C00880000)
option OPRA

EOD

Jul 23, 2026

15.08-19.915%(-3.75)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0000	16.0000	13.8500	15.0800	-19.915%	38	752	0.000%
2026-07-22	19.8000	19.8000	18.8200	18.8300	-33.345%	148	750	-19.915%
2026-07-17	25.0000	28.2500	23.0100	28.2500	-12.349%	5	883	-46.619%
2026-07-16	34.0000	35.7800	31.8500	32.2300	-8.541%	11	884	-53.211%
2026-07-15	35.2400	35.2400	35.2400	35.2400	+21.517%	1	885	-57.208%
2026-07-14	30.5500	30.7000	28.7000	29.0000	-3.333%	162	886	-48.000%
2026-07-13	28.3500	30.1000	28.1500	30.0000	-5.808%	46	742	-49.733%
2026-07-10	28.0000	34.6900	28.0000	31.8500	+130.797%	17	733	-52.653%
2026-07-08	13.8000	13.8000	13.8000	13.8000	-2.817%	1	738	+9.275%
2026-07-07	13.0000	14.2000	12.9200	14.2000	+19.328%	5	738	+6.197%
2026-07-06	11.9000	11.9000	11.9000	11.9000	+7.790%	1	736	+26.723%
2026-07-02	11.6000	11.6000	11.0400	11.0400	-27.129%	3	738	+36.594%
2026-07-01	13.5000	18.0000	13.5000	15.1500	+99.342%	18	738	-0.462%
2026-06-30	7.6000	7.6000	7.6000	7.6000	-10.693%	4	738	+98.421%
2026-06-29	8.5100	8.5100	8.5100	8.5100	+8.824%	1	738	+77.203%
2026-06-26	7.0000	7.8200	7.0000	7.8200	-8.645%	8	738	+92.839%
2026-06-24	8.5600	8.5600	8.5600	8.5600	-6.448%	1	733	+76.168%
2026-06-23	9.1500	9.1500	9.1500	9.1500	-16.818%	1	732	+64.809%
2026-06-18	10.9200	11.1500	10.9200	11.0000	-16.350%	3	732	+37.091%
2026-06-15	13.5500	13.6000	13.1500	13.1500	+41.246%	39	732	+14.677%
2026-06-11	9.2000	9.3200	9.2000	9.3100	-9.612%	10	715	+61.976%
2026-06-10	10.7500	10.7500	10.3000	10.3000	-17.600%	4	712	+46.408%
2026-06-09	13.4000	13.7000	12.5000	12.5000	-2.724%	26	715	+20.640%
2026-06-08	13.9500	13.9500	12.6500	12.8500	-22.823%	29	691	+17.354%
2026-06-05	17.2500	17.2500	16.6500	16.6500	-21.277%	2	675	-9.429%
2026-06-04	20.6500	21.4600	20.6500	21.1500	+9.642%	22	673	-28.700%
2026-06-03	17.8000	19.2900	17.8000	19.2900	+22.089%	66	669	-21.825%
2026-06-02	17.1000	17.5000	15.8000	15.8000	-10.684%	20	647	-4.557%
2026-06-01	17.2500	17.7500	17.0500	17.6900	-0.056%	6	645	-14.754%
2026-05-29	17.6300	17.7000	16.9700	17.7000	-2.210%	9	647	-14.802%
2026-05-28	18.8500	20.2000	18.1000	18.1000	+0.723%	9	651	-16.685%
2026-05-27	14.2800	18.1900	13.4000	17.9700	+27.809%	40	650	-16.082%
2026-05-26	14.0600	14.0600	14.0600	14.0600	+5.318%	1	663	+7.255%
2026-05-22	13.3500	13.3500	13.3500	13.3500	+2.299%	2	662	+12.959%
2026-05-20	13.5500	13.5500	13.0500	13.0500	-8.741%	6	662	+15.556%
2026-05-19	14.3000	14.3000	14.3000	14.3000	-8.568%	1	662	+5.455%
2026-05-15	15.3400	15.6400	15.3400	15.6400	+0.192%	9	662	-3.581%
2026-05-13	15.6100	15.6100	15.6100	15.6100	+24.382%	1	663	-3.395%
2026-05-12	12.6000	12.6000	12.5500	12.5500	+0.400%	21	662	+20.159%
2026-05-11	13.0000	13.0000	12.5000	12.5000	-8.425%	3	662	+20.640%
2026-05-08	13.6500	13.6500	13.6500	13.6500	+0.368%	26	684	+10.476%
2026-05-06	13.1000	13.6000	13.1000	13.6000	+3.817%	6	671	+10.882%
2026-05-05	13.5000	13.5000	12.7400	13.1000	-12.608%	35	671	+15.115%
2026-05-04	14.5500	15.4000	14.4500	14.9900	-4.340%	24	646	+0.600%
2026-05-01	16.0000	16.0000	15.5500	15.6700	-8.630%	10	628	-3.765%
2026-04-30	14.7000	17.1500	14.7000	17.1500	-44.119%	28	628	-12.070%
2026-04-29	29.9000	30.6900	29.9000	30.6900	+0.954%	42	634	-50.863%
2026-04-28	30.2500	30.4000	30.0700	30.4000	-7.261%	16	636	-50.395%
2026-04-27	31.3400	32.7800	31.3400	32.7800	+2.598%	2	620	-53.996%
2026-04-24	31.7500	32.1200	31.7500	31.9500	+12.500%	5	621	-52.801%
2026-04-23	28.5000	28.5000	28.3500	28.4000	-3.631%	4	624	-46.901%
2026-04-20	29.4500	29.4700	29.4500	29.4700	-16.040%	2	626	-48.829%
2026-04-17	33.0000	35.1000	33.0000	35.1000	+15.689%	8	626	-57.037%
2026-04-16	31.3000	31.3000	30.2200	30.3400	-2.912%	33	630	-50.297%
2026-04-15	32.9500	32.9500	31.2500	31.2500	+10.619%	5	638	-51.744%
2026-04-14	25.2700	28.9400	25.2700	28.2500	+45.244%	30	639	-46.619%
2026-04-13	19.4500	19.4500	19.4500	19.4500	-1.768%	1	653	-22.468%
2026-04-10	19.8000	19.8000	19.8000	19.8000	-7.260%	1	653	-23.838%
2026-04-09	21.3500	21.3500	21.3500	21.3500	+1.425%	1	652	-29.368%
2026-04-08	14.5000	21.5800	14.5000	21.0500	+87.946%	6	652	-28.361%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-6.822%	1	654	+34.643%
2026-04-06	12.0300	12.0300	12.0200	12.0200	-2.672%	3	653	+25.458%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+0.816%	6	653	+22.105%
2026-03-31	11.2500	12.2500	11.2500	12.2500	+39.205%	37	653	+23.102%
2026-03-30	8.5500	8.8200	8.3500	8.8000	+9.317%	30	653	+71.364%
2026-03-27	9.4200	9.4200	7.6200	8.0500	-21.845%	65	644	+87.329%
2026-03-26	12.7300	12.7300	10.3000	10.3000	-32.459%	34	670	+46.408%
2026-03-25	15.2500	15.2500	15.2500	15.2500	+3.460%	1	640	-1.115%
2026-03-24	14.5000	14.7400	14.5000	14.7400	-8.731%	49	640	+2.307%
2026-03-23	15.8000	16.2000	15.6000	16.1500	+5.556%	142	641	-6.625%
2026-03-20	15.3000	15.5200	15.0000	15.3000	-6.135%	50	733	-1.438%
2026-03-19	17.6500	17.6500	16.3000	16.3000	-13.436%	8	716	-7.485%
2026-03-18	18.5100	18.8300	17.9900	18.8300	+2.896%	20	714	-19.915%
2026-03-17	20.0500	20.0500	18.3000	18.3000	-9.985%	16	716	-17.596%
2026-03-16	21.8000	23.0000	20.3300	20.3300	+3.672%	19	717	-25.824%
2026-03-13	21.7500	21.7500	19.6100	19.6100	-20.057%	5	718	-23.100%
2026-03-12	24.5300	24.5300	24.5300	24.5300	-7.573%	1	714	-38.524%
2026-03-11	26.6800	26.7000	26.5400	26.5400	+0.530%	8	715	-43.180%
2026-03-10	27.3000	27.3000	26.4000	26.4000	+10.924%	6	711	-42.879%
2026-03-09	23.8000	23.8000	23.8000	23.8000	-9.160%	5	711	-36.639%
2026-03-06	26.2000	26.5000	26.1500	26.2000	-8.231%	21	706	-42.443%
2026-03-05	28.5500	28.5500	28.5500	28.5500	-9.423%	1	704	-47.180%
2026-03-04	32.5800	32.5800	31.1800	31.5200	+10.986%	4	703	-52.157%
2026-03-03	26.4400	28.9000	26.4400	28.4000	-4.698%	27	704	-46.901%
2026-03-02	29.8000	29.8000	29.8000	29.8000	+14.615%	3	700	-49.396%
2026-02-27	27.9000	27.9000	26.0000	26.0000	-13.391%	2	700	-42.000%
2026-02-26	30.0500	30.0500	30.0200	30.0200	+3.875%	3	699	-49.767%
2026-02-25	28.5500	28.9000	28.4000	28.9000	+9.470%	16	696	-47.820%
2026-02-24	26.7500	26.7500	26.4000	26.4000	-16.057%	27	696	-42.879%
2026-02-20	31.4500	31.4500	31.4500	31.4500	+11.327%	1	678	-52.051%
2026-02-19	28.2500	28.2500	28.2500	28.2500	+8.863%	3	678	-46.619%
2026-02-18	25.9500	25.9500	25.9500	25.9500	-3.711%	1	680	-41.888%
2026-02-17	25.9500	26.9500	25.9500	26.9500	-5.571%	14	679	-44.045%
2026-02-13	30.0000	30.0600	28.5400	28.5400	-11.090%	5	666	-47.162%
2026-02-12	37.5000	37.5000	31.0000	32.1000	-10.460%	109	666	-53.022%
2026-02-11	34.0500	35.8500	33.6900	35.8500	-2.369%	10	668	-57.936%
2026-02-10	37.6600	37.6600	36.1500	36.7200	-4.000%	9	669	-58.932%
2026-02-09	39.2700	40.3500	38.2500	38.2500	+20.586%	14	672	-60.575%
2026-02-06	33.5200	34.1000	30.8300	31.7200	-19.308%	130	678	-52.459%
2026-02-05	35.0000	39.3100	34.5000	39.3100	+9.499%	17	557	-61.638%
2026-02-04	38.2800	38.2800	35.4500	35.9000	-12.118%	7	560	-57.994%
2026-02-03	46.6600	46.6600	40.8500	40.8500	-11.676%	8	558	-63.084%
2026-02-02	48.9500	48.9500	46.2500	46.2500	-13.809%	15	557	-67.395%
2026-01-30	53.6600	53.6600	53.6600	53.6600	-12.748%	1	557	-71.897%
2026-01-29	59.9300	61.5000	51.6900	61.5000	+47.482%	45	556	-75.480%
2026-01-28	42.3000	42.3000	41.1500	41.7000	-1.465%	41	557	-63.837%
2026-01-27	43.3000	43.3000	42.3200	42.3200	+5.274%	7	530	-64.367%
2026-01-23	39.4700	40.2000	39.4700	40.2000	+14.693%	4	526	-62.488%
2026-01-22	31.9000	35.5800	31.9000	35.0500	+49.403%	11	522	-56.976%
2026-01-21	23.4600	23.4600	23.4600	23.4600	+0.903%	1	513	-35.720%
2026-01-20	24.0000	24.0000	23.2000	23.2500	-13.857%	23	512	-35.140%
2026-01-16	26.4300	26.9900	26.4300	26.9900	+1.657%	2	526	-44.127%
2026-01-15	26.5100	26.5500	26.5100	26.5500	+0.683%	2	526	-43.202%
2026-01-14	26.7000	26.7000	26.3700	26.3700	-8.310%	2	526	-42.814%
2026-01-13	29.4200	29.4200	28.5200	28.7600	-13.504%	33	526	-47.566%
2026-01-12	33.5100	33.5100	32.8500	33.2500	-5.217%	6	529	-54.647%
2026-01-09	33.9000	35.0800	33.9000	35.0800	+5.030%	5	525	-57.013%
2026-01-08	32.7500	33.4000	32.7500	33.4000	-4.925%	7	520	-54.850%
2026-01-07	35.8800	35.8800	35.1200	35.1300	+1.239%	32	515	-57.074%
2026-01-06	35.0000	35.0000	34.7000	34.7000	-8.564%	3	510	-56.542%
2026-01-05	37.9500	37.9500	37.9500	37.9500	+9.366%	30	510	-60.264%
2026-01-02	37.0000	37.0000	34.7000	34.7000	-10.080%	4	510	-56.542%
2025-12-31	38.8500	38.8500	38.5900	38.5900	-4.005%	2	506	-60.923%
2025-12-30	40.2500	40.2500	40.2000	40.2000	+7.200%	2	506	-62.488%
2025-12-29	38.2300	38.2300	37.5000	37.5000	-5.303%	2	504	-59.787%
2025-12-26	41.5800	41.5800	39.2500	39.6000	-4.922%	3	504	-61.919%
2025-12-24	41.3700	41.6500	41.3700	41.6500	+0.337%	2	503	-63.794%
2025-12-23	41.7500	41.7500	41.5100	41.5100	-7.344%	2	503	-63.671%
2025-12-18	42.4000	44.8000	42.4000	44.8000	+5.910%	3	501	-66.339%
2025-12-17	42.3000	42.3000	42.3000	42.3000	0.000%	1	501	-64.350%
2025-12-16	40.5000	42.3000	40.0000	42.3000	+4.781%	3	502	-64.350%
2025-12-15	38.3600	40.3700	38.3600	40.3700	+2.854%	9	502	-62.646%
2025-12-12	38.1500	39.2500	38.1500	39.2500	-4.779%	3	497	-61.580%
2025-12-11	42.2000	42.2000	41.2200	41.2200	+0.537%	5	495	-63.416%
2025-12-10	43.0100	43.0100	41.0000	41.0000	-6.818%	4	492	-63.220%
2025-12-09	45.4500	45.6600	44.0000	44.0000	-14.745%	6	495	-65.727%
2025-12-05	49.7500	51.6100	49.7500	51.6100	+6.853%	15	492	-70.781%
2025-12-04	49.0800	49.0800	48.3000	48.3000	+14.103%	4	492	-68.778%
2025-12-03	42.4200	42.4200	42.3300	42.3300	+1.877%	5	492	-64.375%
2025-12-02	41.7000	42.5500	41.5500	41.5500	-3.034%	10	492	-63.706%
2025-12-01	41.4100	42.8500	41.4100	42.8500	-2.834%	4	486	-64.807%
2025-11-28	43.3700	44.1000	43.3700	44.1000	+8.301%	2	484	-65.805%
2025-11-26	40.3900	40.7200	40.3900	40.7200	+0.667%	3	480	-62.967%
2025-11-25	37.0300	40.4500	37.0300	40.4500	+15.341%	8	480	-62.719%
2025-11-24	32.5800	35.1100	32.5100	35.0700	+21.518%	21	475	-57.000%
2025-11-21	30.6500	31.0300	28.4500	28.8600	-5.686%	7	481	-47.748%
2025-11-20	32.8900	32.8900	30.6000	30.6000	0.000%	3	477	-50.719%
2025-11-19	30.6500	30.6500	30.6000	30.6000	-11.714%	3	476	-50.719%
2025-11-18	34.6600	34.6600	34.6600	34.6600	-0.971%	1	473	-56.492%
2025-11-17	34.7500	35.0000	34.7500	35.0000	-5.889%	16	473	-56.914%
2025-11-14	34.0000	37.1900	34.0000	37.1900	+2.086%	9	474	-59.451%
2025-11-13	36.4300	36.4300	36.4300	36.4300	-1.541%	1	478	-58.606%
2025-11-12	38.0100	38.0100	37.0000	37.0000	-13.953%	2	478	-59.243%
2025-11-10	43.0000	43.0000	43.0000	43.0000	+17.166%	1	477	-64.930%
2025-11-07	39.1200	39.1200	36.7000	36.7000	-8.433%	14	477	-58.910%
2025-11-06	43.7400	43.7400	40.0800	40.0800	-14.596%	4	473	-62.375%
2025-11-05	46.0000	46.9300	46.0000	46.9300	+2.917%	2	470	-67.867%
2025-11-04	45.6000	45.6000	45.6000	45.6000	-11.370%	1	469	-66.930%
2025-11-03	51.4500	51.4500	51.4500	51.4500	0.000%	1	468	-70.690%
2025-10-31	53.7000	53.7000	51.4500	51.4500	-11.583%	2	468	-70.690%
2025-10-30	47.5000	58.1900	47.5000	58.1900	-30.767%	155	466	-74.085%
2025-10-29	82.4000	84.0500	81.8800	84.0500	-0.978%	3	360	-82.058%
2025-10-28	84.8800	84.8800	84.8800	84.8800	+14.209%	2	360	-82.234%
2025-10-24	74.3200	74.3200	74.3200	74.3200	-3.254%	1	360	-79.709%
2025-10-23	76.1000	76.8200	76.1000	76.8200	+3.169%	4	361	-80.370%
2025-10-21	74.4600	74.4600	74.4600	74.4600	+0.894%	2	361	-79.748%
2025-10-20	73.8000	73.8000	73.8000	73.8000	+7.081%	5	361	-79.566%
2025-10-17	67.8500	68.9200	67.8500	68.9200	-2.241%	4	361	-78.120%
2025-10-15	72.2000	72.2000	70.5000	70.5000	+1.982%	2	360	-78.610%
2025-10-14	69.1300	69.1300	69.1300	69.1300	+1.887%	13	360	-78.186%
2025-10-10	67.8500	67.8500	67.8500	67.8500	-6.927%	1	348	-77.775%
2025-10-09	72.9000	72.9000	72.9000	72.9000	+5.729%	1	347	-79.314%
2025-10-08	68.9500	68.9500	68.9500	68.9500	-1.711%	4	346	-78.129%
2025-10-06	65.8500	70.1500	65.8500	70.1500	-1.544%	6	346	-78.503%
2025-10-02	70.6100	71.2500	69.7700	71.2500	+5.540%	12	340	-78.835%
2025-10-01	67.4000	67.5100	67.4000	67.5100	-21.345%	3	341	-77.663%
2025-09-23	90.2000	92.5800	84.5700	85.8300	-6.043%	30	340	-82.430%
2025-09-22	93.7400	93.7400	91.3500	91.3500	-2.456%	18	333	-83.492%
2025-09-19	93.6500	93.6500	93.6500	93.6500	-5.879%	1	320	-83.897%
2025-09-18	94.6000	99.5000	94.6000	99.5000	+3.527%	152	320	-84.844%
2025-09-17	96.3500	96.3500	96.1100	96.1100	+5.061%	3	172	-84.310%
2025-09-16	91.4800	91.4800	91.4800	91.4800	+13.148%	1	172	-83.516%
2025-09-11	80.8500	80.8500	80.8500	80.8500	-4.093%	2	171	-81.348%
2025-09-09	83.7000	84.3000	83.7000	84.3000	+0.958%	2	169	-82.112%
2025-09-08	83.5000	83.5000	83.5000	83.5000	+5.629%	1	168	-81.940%
2025-09-05	79.8000	79.8000	79.0500	79.0500	+8.288%	3	167	-80.923%
2025-09-02	72.7000	73.0000	72.7000	73.0000	-7.125%	2	166	-79.342%
2025-08-29	78.6000	78.6000	78.6000	78.6000	-6.037%	2	162	-80.814%
2025-08-27	83.6500	83.6500	83.6500	83.6500	-1.403%	2	162	-81.973%
2025-08-22	78.8500	84.8400	78.8500	84.8400	+8.630%	3	160	-82.225%
2025-08-21	78.1000	78.1000	78.1000	78.1000	-14.411%	1	157	-80.691%
2025-08-19	91.2500	91.2500	91.2500	91.2500	-2.040%	2	157	-83.474%
2025-08-18	91.4000	93.1500	91.4000	93.1500	-10.861%	10	157	-83.811%
2025-08-15	104.5000	104.5000	104.5000	104.5000	-1.749%	1	153	-85.569%
2025-08-13	105.3500	106.3600	105.3500	106.3600	+0.624%	7	152	-85.822%
2025-08-12	104.0000	105.8000	104.0000	105.7000	+9.454%	3	146	-85.733%
2025-08-11	96.1700	96.5700	96.1700	96.5700	-0.495%	3	144	-84.384%
2025-08-06	97.0500	97.0500	97.0500	97.0500	+0.674%	2	142	-84.462%
2025-08-05	96.3000	96.5500	96.3000	96.4000	+11.239%	18	140	-84.357%
2025-08-01	89.2500	89.2500	86.6600	86.6600	-12.878%	12	130	-82.599%
2025-07-31	102.3200	102.3200	99.1600	99.4700	+38.828%	35	128	-84.840%
2025-07-29	71.6500	71.6500	71.6500	71.6500	+0.420%	2	119	-78.953%
2025-07-28	72.0900	72.0900	71.3500	71.3500	+2.588%	20	117	-78.865%
2025-07-23	69.5500	69.5500	69.5500	69.5500	-3.537%	4	98	-78.318%
2025-07-21	71.4300	72.1000	71.4300	72.1000	+6.342%	2	94	-79.085%
2025-07-18	67.8000	67.8000	67.8000	67.8000	-0.294%	2	94	-77.758%
2025-07-17	70.1500	70.1500	68.0000	68.0000	-2.718%	9	94	-77.824%
2025-07-16	73.4500	73.4500	69.9000	69.9000	-10.671%	4	87	-78.426%
2025-07-15	78.2500	78.2500	78.2500	78.2500	-2.638%	2	84	-80.728%
2025-07-10	80.3700	80.3700	80.3700	80.3700	-7.568%	1	82	-81.237%
2025-07-09	86.9500	86.9500	86.9500	86.9500	+6.661%	1	81	-82.657%
2025-07-07	81.5200	81.5200	81.5200	81.5200	-0.233%	4	81	-81.501%
2025-07-03	81.7100	81.7100	81.7100	81.7100	-12.045%	1	79	-81.544%
2025-06-30	92.9000	92.9000	92.9000	92.9000	+3.729%	45	79	-83.767%
2025-06-27	89.5600	89.5600	89.5600	89.5600	+2.530%	2	45	-83.162%
2025-06-26	87.3500	87.3500	87.3500	87.3500	+10.780%	1	43	-82.736%
2025-06-25	78.8500	78.8500	78.8500	78.8500	-1.867%	2	44	-80.875%
2025-06-10	81.6000	81.6000	80.3500	80.3500	+15.862%	2	44	-81.232%
2025-06-02	69.3500	69.3500	69.3500	69.3500	+15.238%	3	43	-78.255%
2025-05-28	60.1800	60.1800	60.1800	60.1800	+5.210%	1	43	-74.942%
2025-05-19	57.3500	57.3500	57.2000	57.2000	+4.000%	2	43	-73.636%
2025-05-16	55.0000	55.0000	55.0000	55.0000	-14.715%	4	43	-72.582%
2025-05-14	64.4900	64.4900	64.4900	64.4900	+0.923%	1	41	-76.617%
2025-05-13	62.4000	63.9000	62.4000	63.9000	+26.836%	3	40	-76.401%
2025-05-12	50.3800	50.3800	50.3800	50.3800	+11.460%	1	39	-70.067%
2025-05-07	45.2000	45.2000	45.2000	45.2000	+7.363%	1	39	-66.637%
2025-05-06	42.1000	42.1000	42.1000	42.1000	-7.877%	25	38	-64.181%
2025-05-05	45.5000	45.7000	45.5000	45.7000	+2.352%	2	48	-67.002%
2025-05-02	38.1600	45.7500	38.1600	44.6500	+45.440%	8	46	-66.226%
2025-04-28	30.7000	30.7000	30.7000	30.7000	+19.455%	1	46	-50.879%
2025-04-23	25.7000	25.7000	25.7000	25.7000	+35.979%	1	46	-41.323%
2025-04-21	18.7000	18.9000	18.7000	18.9000	-13.580%	2	47	-20.212%
2025-04-16	21.8700	21.8700	21.8700	21.8700	-13.830%	1	47	-31.047%
2025-04-15	25.3800	25.3800	25.3800	25.3800	-21.302%	3	47	-40.583%
2025-04-10	32.2500	32.2500	32.2500	32.2500	-9.916%	25	44	-53.240%
2025-04-03	37.3000	37.3000	35.8000	35.8000	-21.919%	4	28	-57.877%
2025-04-01	44.7900	46.9500	44.7900	45.8500	-0.629%	14	28	-67.110%
2025-03-19	46.1400	46.1400	46.1400	46.1400	-3.372%	4	34	-67.317%
2025-03-18	50.3700	50.3700	47.7500	47.7500	-10.581%	2	34	-68.419%
2025-03-17	53.4000	53.4000	53.4000	53.4000	-6.250%	1	33	-71.760%
2025-03-14	56.9600	56.9600	56.9600	56.9600	+3.319%	4	33	-73.525%
2025-03-13	63.0000	63.0000	55.1300	55.1300	-14.831%	3	32	-72.646%
2025-03-12	64.7300	64.7300	64.7300	64.7300	+0.201%	2	32	-76.703%
2025-03-04	64.6000	64.6000	64.6000	64.6000	-17.822%	1	32	-76.656%
2025-03-03	78.6100	78.6100	78.6100	78.6100	+0.447%	1	33	-80.817%
2025-02-27	78.2600	78.2600	78.2600	78.2600	+3.028%	1	32	-80.731%
2025-02-25	77.9000	77.9000	75.9600	75.9600	-6.338%	5	29	-80.147%
2025-02-24	81.3000	81.3000	81.1000	81.1000	-15.238%	3	29	-81.406%
2025-02-20	93.2500	95.6800	93.2500	95.6800	-0.572%	2	26	-84.239%
2025-02-19	96.2300	96.2300	96.2300	96.2300	-9.609%	1	27	-84.329%
2025-02-18	106.4600	106.4600	106.4600	106.4600	-7.978%	10	26	-85.835%
2025-02-14	115.6900	115.6900	115.6900	115.6900	+5.701%	400	222	-86.965%
2025-02-12	104.9900	109.8500	104.9900	109.4500	+12.661%	19	222	-86.222%
2025-01-31	97.1500	97.1500	97.1500	97.1500	+7.873%	6	205	-84.478%
2025-01-30	91.9800	91.9800	90.0600	90.0600	+20.643%	2	205	-83.256%
2025-01-24	73.7000	74.6500	73.7000	74.6500	+20.403%	8	204	-79.799%
2024-12-20	62.0000	62.0000	62.0000	62.0000	-11.479%	1	202	-75.677%
2024-12-17	70.0400	70.0400	70.0400	70.0400	+51.931%	200	201	-78.469%
2024-11-15	46.1000	46.1000	46.1000	46.1000	0.000%	2	1	-67.289%