Dark

META20270115C880
META Jan 15 2027 880.00 Call (META270115C00880000)
option OPRA

EOD

Sep 17, 2026

13.75-4.181%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0100	14.0100	13.1500	13.7500	-4.181%	10	796	0.000%
2026-09-16	14.4500	14.4500	13.8000	14.3500	-4.333%	9	797	-4.181%
2026-09-15	12.3500	15.0000	12.3500	15.0000	+20.000%	3	797	-8.333%
2026-09-14	12.8000	12.8000	11.0300	12.5000	+19.048%	17	798	+10.000%
2026-09-11	10.5500	10.5500	10.5000	10.5000	-3.670%	4	800	+30.952%
2026-09-10	13.0500	13.0500	10.9000	10.9000	-17.110%	51	796	+26.147%
2026-09-09	10.9400	13.1500	10.9400	13.1500	+88.395%	36	764	+4.563%
2026-09-08	6.9800	6.9800	6.9800	6.9800	+8.217%	1	760	+96.991%
2026-09-03	7.5000	7.5000	6.4500	6.4500	+27.723%	10	759	+113.178%
2026-09-02	5.1000	5.5300	5.0300	5.0500	+15.561%	18	755	+172.277%
2026-09-01	4.3700	4.3700	4.3700	4.3700	+4.048%	2	760	+214.645%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-12.134%	9	760	+227.381%
2026-08-28	4.7500	4.8900	4.7100	4.7800	+6.222%	72	760	+187.657%
2026-08-27	4.5000	4.5000	4.5000	4.5000	-18.919%	3	766	+205.556%
2026-08-26	6.4000	6.4500	5.4500	5.5500	+19.612%	6	763	+147.748%
2026-08-25	5.0000	5.0000	4.6400	4.6400	+5.936%	14	762	+196.336%
2026-08-24	4.1500	4.3800	4.1500	4.3800	+8.148%	3	767	+213.927%
2026-08-21	4.2000	4.2000	4.0500	4.0500	+1.250%	6	764	+239.506%
2026-08-20	3.9500	4.0000	3.9500	4.0000	-8.046%	20	759	+243.750%
2026-08-19	3.9000	4.3500	3.9000	4.3500	+10.127%	13	750	+216.092%
2026-08-18	4.0000	4.2400	3.9500	3.9500	-20.202%	32	752	+248.101%
2026-08-17	5.6000	5.6000	4.8000	4.9500	-22.414%	11	752	+177.778%
2026-08-14	7.5000	7.5000	6.3800	6.3800	-4.060%	16	751	+115.517%
2026-08-12	6.6500	6.6500	6.6500	6.6500	-19.394%	1	736	+106.767%
2026-08-11	7.8500	8.2500	7.8500	8.2500	+6.452%	3	735	+66.667%
2026-08-10	8.0000	8.0000	7.7500	7.7500	-12.921%	3	735	+77.419%
2026-08-06	9.0500	9.0500	8.6000	8.9000	+12.658%	4	732	+54.494%
2026-08-05	7.9000	7.9000	7.9000	7.9000	-9.404%	3	735	+74.051%
2026-08-04	8.1500	8.7200	8.1500	8.7200	-5.525%	6	735	+57.683%
2026-08-03	6.0000	9.2500	6.0000	9.2300	+63.363%	38	729	+48.971%
2026-07-31	5.5400	5.6500	5.4500	5.6500	+21.505%	7	746	+143.363%
2026-07-30	4.1000	5.2000	4.1000	4.6500	-52.551%	25	746	+195.699%
2026-07-29	9.9200	10.3000	9.8000	9.8000	-10.092%	4	746	+40.306%
2026-07-28	10.0000	10.9500	10.0000	10.9000	-4.386%	3	743	+26.147%
2026-07-27	11.9900	11.9900	11.4000	11.4000	-6.710%	3	743	+20.614%
2026-07-24	13.8800	14.0500	12.2200	12.2200	-18.966%	12	743	+12.520%
2026-07-23	16.0000	16.0000	13.8500	15.0800	-19.915%	38	752	-8.820%
2026-07-22	19.8000	19.8000	18.8200	18.8300	-33.345%	148	750	-26.978%
2026-07-17	25.0000	28.2500	23.0100	28.2500	-12.349%	5	883	-51.327%
2026-07-16	34.0000	35.7800	31.8500	32.2300	-8.541%	11	884	-57.338%
2026-07-15	35.2400	35.2400	35.2400	35.2400	+21.517%	1	885	-60.982%
2026-07-14	30.5500	30.7000	28.7000	29.0000	-3.333%	162	886	-52.586%
2026-07-13	28.3500	30.1000	28.1500	30.0000	-5.808%	46	742	-54.167%
2026-07-10	28.0000	34.6900	28.0000	31.8500	+130.797%	17	733	-56.829%
2026-07-08	13.8000	13.8000	13.8000	13.8000	-2.817%	1	738	-0.362%
2026-07-07	13.0000	14.2000	12.9200	14.2000	+19.328%	5	738	-3.169%
2026-07-06	11.9000	11.9000	11.9000	11.9000	+7.790%	1	736	+15.546%
2026-07-02	11.6000	11.6000	11.0400	11.0400	-27.129%	3	738	+24.547%
2026-07-01	13.5000	18.0000	13.5000	15.1500	+99.342%	18	738	-9.241%
2026-06-30	7.6000	7.6000	7.6000	7.6000	-10.693%	4	738	+80.921%
2026-06-29	8.5100	8.5100	8.5100	8.5100	+8.824%	1	738	+61.575%
2026-06-26	7.0000	7.8200	7.0000	7.8200	-8.645%	8	738	+75.831%
2026-06-24	8.5600	8.5600	8.5600	8.5600	-6.448%	1	733	+60.631%
2026-06-23	9.1500	9.1500	9.1500	9.1500	-16.818%	1	732	+50.273%
2026-06-18	10.9200	11.1500	10.9200	11.0000	-16.350%	3	732	+25.000%
2026-06-15	13.5500	13.6000	13.1500	13.1500	+41.246%	39	732	+4.563%
2026-06-11	9.2000	9.3200	9.2000	9.3100	-9.612%	10	715	+47.691%
2026-06-10	10.7500	10.7500	10.3000	10.3000	-17.600%	4	712	+33.495%
2026-06-09	13.4000	13.7000	12.5000	12.5000	-2.724%	26	715	+10.000%
2026-06-08	13.9500	13.9500	12.6500	12.8500	-22.823%	29	691	+7.004%
2026-06-05	17.2500	17.2500	16.6500	16.6500	-21.277%	2	675	-17.417%
2026-06-04	20.6500	21.4600	20.6500	21.1500	+9.642%	22	673	-34.988%
2026-06-03	17.8000	19.2900	17.8000	19.2900	+22.089%	66	669	-28.720%
2026-06-02	17.1000	17.5000	15.8000	15.8000	-10.684%	20	647	-12.975%
2026-06-01	17.2500	17.7500	17.0500	17.6900	-0.056%	6	645	-22.272%
2026-05-29	17.6300	17.7000	16.9700	17.7000	-2.210%	9	647	-22.316%
2026-05-28	18.8500	20.2000	18.1000	18.1000	+0.723%	9	651	-24.033%
2026-05-27	14.2800	18.1900	13.4000	17.9700	+27.809%	40	650	-23.484%
2026-05-26	14.0600	14.0600	14.0600	14.0600	+5.318%	1	663	-2.205%
2026-05-22	13.3500	13.3500	13.3500	13.3500	+2.299%	2	662	+2.996%
2026-05-20	13.5500	13.5500	13.0500	13.0500	-8.741%	6	662	+5.364%
2026-05-19	14.3000	14.3000	14.3000	14.3000	-8.568%	1	662	-3.846%
2026-05-15	15.3400	15.6400	15.3400	15.6400	+0.192%	9	662	-12.084%
2026-05-13	15.6100	15.6100	15.6100	15.6100	+24.382%	1	663	-11.915%
2026-05-12	12.6000	12.6000	12.5500	12.5500	+0.400%	21	662	+9.562%
2026-05-11	13.0000	13.0000	12.5000	12.5000	-8.425%	3	662	+10.000%
2026-05-08	13.6500	13.6500	13.6500	13.6500	+0.368%	26	684	+0.733%
2026-05-06	13.1000	13.6000	13.1000	13.6000	+3.817%	6	671	+1.103%
2026-05-05	13.5000	13.5000	12.7400	13.1000	-12.608%	35	671	+4.962%
2026-05-04	14.5500	15.4000	14.4500	14.9900	-4.340%	24	646	-8.272%
2026-05-01	16.0000	16.0000	15.5500	15.6700	-8.630%	10	628	-12.253%
2026-04-30	14.7000	17.1500	14.7000	17.1500	-44.119%	28	628	-19.825%
2026-04-29	29.9000	30.6900	29.9000	30.6900	+0.954%	42	634	-55.197%
2026-04-28	30.2500	30.4000	30.0700	30.4000	-7.261%	16	636	-54.770%
2026-04-27	31.3400	32.7800	31.3400	32.7800	+2.598%	2	620	-58.054%
2026-04-24	31.7500	32.1200	31.7500	31.9500	+12.500%	5	621	-56.964%
2026-04-23	28.5000	28.5000	28.3500	28.4000	-3.631%	4	624	-51.585%
2026-04-20	29.4500	29.4700	29.4500	29.4700	-16.040%	2	626	-53.342%
2026-04-17	33.0000	35.1000	33.0000	35.1000	+15.689%	8	626	-60.826%
2026-04-16	31.3000	31.3000	30.2200	30.3400	-2.912%	33	630	-54.680%
2026-04-15	32.9500	32.9500	31.2500	31.2500	+10.619%	5	638	-56.000%
2026-04-14	25.2700	28.9400	25.2700	28.2500	+45.244%	30	639	-51.327%
2026-04-13	19.4500	19.4500	19.4500	19.4500	-1.768%	1	653	-29.306%
2026-04-10	19.8000	19.8000	19.8000	19.8000	-7.260%	1	653	-30.556%
2026-04-09	21.3500	21.3500	21.3500	21.3500	+1.425%	1	652	-35.597%
2026-04-08	14.5000	21.5800	14.5000	21.0500	+87.946%	6	652	-34.679%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-6.822%	1	654	+22.768%
2026-04-06	12.0300	12.0300	12.0200	12.0200	-2.672%	3	653	+14.393%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+0.816%	6	653	+11.336%
2026-03-31	11.2500	12.2500	11.2500	12.2500	+39.205%	37	653	+12.245%
2026-03-30	8.5500	8.8200	8.3500	8.8000	+9.317%	30	653	+56.250%
2026-03-27	9.4200	9.4200	7.6200	8.0500	-21.845%	65	644	+70.807%
2026-03-26	12.7300	12.7300	10.3000	10.3000	-32.459%	34	670	+33.495%
2026-03-25	15.2500	15.2500	15.2500	15.2500	+3.460%	1	640	-9.836%
2026-03-24	14.5000	14.7400	14.5000	14.7400	-8.731%	49	640	-6.716%
2026-03-23	15.8000	16.2000	15.6000	16.1500	+5.556%	142	641	-14.861%
2026-03-20	15.3000	15.5200	15.0000	15.3000	-6.135%	50	733	-10.131%
2026-03-19	17.6500	17.6500	16.3000	16.3000	-13.436%	8	716	-15.644%
2026-03-18	18.5100	18.8300	17.9900	18.8300	+2.896%	20	714	-26.978%
2026-03-17	20.0500	20.0500	18.3000	18.3000	-9.985%	16	716	-24.863%
2026-03-16	21.8000	23.0000	20.3300	20.3300	+3.672%	19	717	-32.366%
2026-03-13	21.7500	21.7500	19.6100	19.6100	-20.057%	5	718	-29.883%
2026-03-12	24.5300	24.5300	24.5300	24.5300	-7.573%	1	714	-43.946%
2026-03-11	26.6800	26.7000	26.5400	26.5400	+0.530%	8	715	-48.191%
2026-03-10	27.3000	27.3000	26.4000	26.4000	+10.924%	6	711	-47.917%
2026-03-09	23.8000	23.8000	23.8000	23.8000	-9.160%	5	711	-42.227%
2026-03-06	26.2000	26.5000	26.1500	26.2000	-8.231%	21	706	-47.519%
2026-03-05	28.5500	28.5500	28.5500	28.5500	-9.423%	1	704	-51.839%
2026-03-04	32.5800	32.5800	31.1800	31.5200	+10.986%	4	703	-56.377%
2026-03-03	26.4400	28.9000	26.4400	28.4000	-4.698%	27	704	-51.585%
2026-03-02	29.8000	29.8000	29.8000	29.8000	+14.615%	3	700	-53.859%
2026-02-27	27.9000	27.9000	26.0000	26.0000	-13.391%	2	700	-47.115%
2026-02-26	30.0500	30.0500	30.0200	30.0200	+3.875%	3	699	-54.197%
2026-02-25	28.5500	28.9000	28.4000	28.9000	+9.470%	16	696	-52.422%
2026-02-24	26.7500	26.7500	26.4000	26.4000	-16.057%	27	696	-47.917%
2026-02-20	31.4500	31.4500	31.4500	31.4500	+11.327%	1	678	-56.280%
2026-02-19	28.2500	28.2500	28.2500	28.2500	+8.863%	3	678	-51.327%
2026-02-18	25.9500	25.9500	25.9500	25.9500	-3.711%	1	680	-47.013%
2026-02-17	25.9500	26.9500	25.9500	26.9500	-5.571%	14	679	-48.980%
2026-02-13	30.0000	30.0600	28.5400	28.5400	-11.090%	5	666	-51.822%
2026-02-12	37.5000	37.5000	31.0000	32.1000	-10.460%	109	666	-57.165%
2026-02-11	34.0500	35.8500	33.6900	35.8500	-2.369%	10	668	-61.646%
2026-02-10	37.6600	37.6600	36.1500	36.7200	-4.000%	9	669	-62.554%
2026-02-09	39.2700	40.3500	38.2500	38.2500	+20.586%	14	672	-64.052%
2026-02-06	33.5200	34.1000	30.8300	31.7200	-19.308%	130	678	-56.652%
2026-02-05	35.0000	39.3100	34.5000	39.3100	+9.499%	17	557	-65.022%
2026-02-04	38.2800	38.2800	35.4500	35.9000	-12.118%	7	560	-61.699%
2026-02-03	46.6600	46.6600	40.8500	40.8500	-11.676%	8	558	-66.340%
2026-02-02	48.9500	48.9500	46.2500	46.2500	-13.809%	15	557	-70.270%
2026-01-30	53.6600	53.6600	53.6600	53.6600	-12.748%	1	557	-74.376%
2026-01-29	59.9300	61.5000	51.6900	61.5000	+47.482%	45	556	-77.642%
2026-01-28	42.3000	42.3000	41.1500	41.7000	-1.465%	41	557	-67.026%
2026-01-27	43.3000	43.3000	42.3200	42.3200	+5.274%	7	530	-67.509%
2026-01-23	39.4700	40.2000	39.4700	40.2000	+14.693%	4	526	-65.796%
2026-01-22	31.9000	35.5800	31.9000	35.0500	+49.403%	11	522	-60.770%
2026-01-21	23.4600	23.4600	23.4600	23.4600	+0.903%	1	513	-41.390%
2026-01-20	24.0000	24.0000	23.2000	23.2500	-13.857%	23	512	-40.860%
2026-01-16	26.4300	26.9900	26.4300	26.9900	+1.657%	2	526	-49.055%
2026-01-15	26.5100	26.5500	26.5100	26.5500	+0.683%	2	526	-48.211%
2026-01-14	26.7000	26.7000	26.3700	26.3700	-8.310%	2	526	-47.857%
2026-01-13	29.4200	29.4200	28.5200	28.7600	-13.504%	33	526	-52.191%
2026-01-12	33.5100	33.5100	32.8500	33.2500	-5.217%	6	529	-58.647%
2026-01-09	33.9000	35.0800	33.9000	35.0800	+5.030%	5	525	-60.804%
2026-01-08	32.7500	33.4000	32.7500	33.4000	-4.925%	7	520	-58.832%
2026-01-07	35.8800	35.8800	35.1200	35.1300	+1.239%	32	515	-60.860%
2026-01-06	35.0000	35.0000	34.7000	34.7000	-8.564%	3	510	-60.375%
2026-01-05	37.9500	37.9500	37.9500	37.9500	+9.366%	30	510	-63.768%
2026-01-02	37.0000	37.0000	34.7000	34.7000	-10.080%	4	510	-60.375%
2025-12-31	38.8500	38.8500	38.5900	38.5900	-4.005%	2	506	-64.369%
2025-12-30	40.2500	40.2500	40.2000	40.2000	+7.200%	2	506	-65.796%
2025-12-29	38.2300	38.2300	37.5000	37.5000	-5.303%	2	504	-63.333%
2025-12-26	41.5800	41.5800	39.2500	39.6000	-4.922%	3	504	-65.278%
2025-12-24	41.3700	41.6500	41.3700	41.6500	+0.337%	2	503	-66.987%
2025-12-23	41.7500	41.7500	41.5100	41.5100	-7.344%	2	503	-66.875%
2025-12-18	42.4000	44.8000	42.4000	44.8000	+5.910%	3	501	-69.308%
2025-12-17	42.3000	42.3000	42.3000	42.3000	0.000%	1	501	-67.494%
2025-12-16	40.5000	42.3000	40.0000	42.3000	+4.781%	3	502	-67.494%
2025-12-15	38.3600	40.3700	38.3600	40.3700	+2.854%	9	502	-65.940%
2025-12-12	38.1500	39.2500	38.1500	39.2500	-4.779%	3	497	-64.968%
2025-12-11	42.2000	42.2000	41.2200	41.2200	+0.537%	5	495	-66.642%
2025-12-10	43.0100	43.0100	41.0000	41.0000	-6.818%	4	492	-66.463%
2025-12-09	45.4500	45.6600	44.0000	44.0000	-14.745%	6	495	-68.750%
2025-12-05	49.7500	51.6100	49.7500	51.6100	+6.853%	15	492	-73.358%
2025-12-04	49.0800	49.0800	48.3000	48.3000	+14.103%	4	492	-71.532%
2025-12-03	42.4200	42.4200	42.3300	42.3300	+1.877%	5	492	-67.517%
2025-12-02	41.7000	42.5500	41.5500	41.5500	-3.034%	10	492	-66.907%
2025-12-01	41.4100	42.8500	41.4100	42.8500	-2.834%	4	486	-67.911%
2025-11-28	43.3700	44.1000	43.3700	44.1000	+8.301%	2	484	-68.821%
2025-11-26	40.3900	40.7200	40.3900	40.7200	+0.667%	3	480	-66.233%
2025-11-25	37.0300	40.4500	37.0300	40.4500	+15.341%	8	480	-66.007%
2025-11-24	32.5800	35.1100	32.5100	35.0700	+21.518%	21	475	-60.793%
2025-11-21	30.6500	31.0300	28.4500	28.8600	-5.686%	7	481	-52.356%
2025-11-20	32.8900	32.8900	30.6000	30.6000	0.000%	3	477	-55.065%
2025-11-19	30.6500	30.6500	30.6000	30.6000	-11.714%	3	476	-55.065%
2025-11-18	34.6600	34.6600	34.6600	34.6600	-0.971%	1	473	-60.329%
2025-11-17	34.7500	35.0000	34.7500	35.0000	-5.889%	16	473	-60.714%
2025-11-14	34.0000	37.1900	34.0000	37.1900	+2.086%	9	474	-63.028%
2025-11-13	36.4300	36.4300	36.4300	36.4300	-1.541%	1	478	-62.256%
2025-11-12	38.0100	38.0100	37.0000	37.0000	-13.953%	2	478	-62.838%
2025-11-10	43.0000	43.0000	43.0000	43.0000	+17.166%	1	477	-68.023%
2025-11-07	39.1200	39.1200	36.7000	36.7000	-8.433%	14	477	-62.534%
2025-11-06	43.7400	43.7400	40.0800	40.0800	-14.596%	4	473	-65.694%
2025-11-05	46.0000	46.9300	46.0000	46.9300	+2.917%	2	470	-70.701%
2025-11-04	45.6000	45.6000	45.6000	45.6000	-11.370%	1	469	-69.846%
2025-11-03	51.4500	51.4500	51.4500	51.4500	0.000%	1	468	-73.275%
2025-10-31	53.7000	53.7000	51.4500	51.4500	-11.583%	2	468	-73.275%
2025-10-30	47.5000	58.1900	47.5000	58.1900	-30.767%	155	466	-76.371%
2025-10-29	82.4000	84.0500	81.8800	84.0500	-0.978%	3	360	-83.641%
2025-10-28	84.8800	84.8800	84.8800	84.8800	+14.209%	2	360	-83.801%
2025-10-24	74.3200	74.3200	74.3200	74.3200	-3.254%	1	360	-81.499%
2025-10-23	76.1000	76.8200	76.1000	76.8200	+3.169%	4	361	-82.101%
2025-10-21	74.4600	74.4600	74.4600	74.4600	+0.894%	2	361	-81.534%
2025-10-20	73.8000	73.8000	73.8000	73.8000	+7.081%	5	361	-81.369%
2025-10-17	67.8500	68.9200	67.8500	68.9200	-2.241%	4	361	-80.049%
2025-10-15	72.2000	72.2000	70.5000	70.5000	+1.982%	2	360	-80.496%
2025-10-14	69.1300	69.1300	69.1300	69.1300	+1.887%	13	360	-80.110%
2025-10-10	67.8500	67.8500	67.8500	67.8500	-6.927%	1	348	-79.735%
2025-10-09	72.9000	72.9000	72.9000	72.9000	+5.729%	1	347	-81.139%
2025-10-08	68.9500	68.9500	68.9500	68.9500	-1.711%	4	346	-80.058%
2025-10-06	65.8500	70.1500	65.8500	70.1500	-1.544%	6	346	-80.399%
2025-10-02	70.6100	71.2500	69.7700	71.2500	+5.540%	12	340	-80.702%
2025-10-01	67.4000	67.5100	67.4000	67.5100	-21.345%	3	341	-79.633%
2025-09-23	90.2000	92.5800	84.5700	85.8300	-6.043%	30	340	-83.980%
2025-09-22	93.7400	93.7400	91.3500	91.3500	-2.456%	18	333	-84.948%
2025-09-19	93.6500	93.6500	93.6500	93.6500	-5.879%	1	320	-85.318%
2025-09-18	94.6000	99.5000	94.6000	99.5000	+3.527%	152	320	-86.181%
2025-09-17	96.3500	96.3500	96.1100	96.1100	+5.061%	3	172	-85.693%
2025-09-16	91.4800	91.4800	91.4800	91.4800	+13.148%	1	172	-84.969%
2025-09-11	80.8500	80.8500	80.8500	80.8500	-4.093%	2	171	-82.993%
2025-09-09	83.7000	84.3000	83.7000	84.3000	+0.958%	2	169	-83.689%
2025-09-08	83.5000	83.5000	83.5000	83.5000	+5.629%	1	168	-83.533%
2025-09-05	79.8000	79.8000	79.0500	79.0500	+8.288%	3	167	-82.606%
2025-09-02	72.7000	73.0000	72.7000	73.0000	-7.125%	2	166	-81.164%
2025-08-29	78.6000	78.6000	78.6000	78.6000	-6.037%	2	162	-82.506%
2025-08-27	83.6500	83.6500	83.6500	83.6500	-1.403%	2	162	-83.562%
2025-08-22	78.8500	84.8400	78.8500	84.8400	+8.630%	3	160	-83.793%
2025-08-21	78.1000	78.1000	78.1000	78.1000	-14.411%	1	157	-82.394%
2025-08-19	91.2500	91.2500	91.2500	91.2500	-2.040%	2	157	-84.932%
2025-08-18	91.4000	93.1500	91.4000	93.1500	-10.861%	10	157	-85.239%
2025-08-15	104.5000	104.5000	104.5000	104.5000	-1.749%	1	153	-86.842%
2025-08-13	105.3500	106.3600	105.3500	106.3600	+0.624%	7	152	-87.072%
2025-08-12	104.0000	105.8000	104.0000	105.7000	+9.454%	3	146	-86.991%
2025-08-11	96.1700	96.5700	96.1700	96.5700	-0.495%	3	144	-85.762%
2025-08-06	97.0500	97.0500	97.0500	97.0500	+0.674%	2	142	-85.832%
2025-08-05	96.3000	96.5500	96.3000	96.4000	+11.239%	18	140	-85.737%
2025-08-01	89.2500	89.2500	86.6600	86.6600	-12.878%	12	130	-84.133%
2025-07-31	102.3200	102.3200	99.1600	99.4700	+38.828%	35	128	-86.177%
2025-07-29	71.6500	71.6500	71.6500	71.6500	+0.420%	2	119	-80.809%
2025-07-28	72.0900	72.0900	71.3500	71.3500	+2.588%	20	117	-80.729%
2025-07-23	69.5500	69.5500	69.5500	69.5500	-3.537%	4	98	-80.230%
2025-07-21	71.4300	72.1000	71.4300	72.1000	+6.342%	2	94	-80.929%
2025-07-18	67.8000	67.8000	67.8000	67.8000	-0.294%	2	94	-79.720%
2025-07-17	70.1500	70.1500	68.0000	68.0000	-2.718%	9	94	-79.779%
2025-07-16	73.4500	73.4500	69.9000	69.9000	-10.671%	4	87	-80.329%
2025-07-15	78.2500	78.2500	78.2500	78.2500	-2.638%	2	84	-82.428%
2025-07-10	80.3700	80.3700	80.3700	80.3700	-7.568%	1	82	-82.892%
2025-07-09	86.9500	86.9500	86.9500	86.9500	+6.661%	1	81	-84.186%
2025-07-07	81.5200	81.5200	81.5200	81.5200	-0.233%	4	81	-83.133%
2025-07-03	81.7100	81.7100	81.7100	81.7100	-12.045%	1	79	-83.172%
2025-06-30	92.9000	92.9000	92.9000	92.9000	+3.729%	45	79	-85.199%
2025-06-27	89.5600	89.5600	89.5600	89.5600	+2.530%	2	45	-84.647%
2025-06-26	87.3500	87.3500	87.3500	87.3500	+10.780%	1	43	-84.259%
2025-06-25	78.8500	78.8500	78.8500	78.8500	-1.867%	2	44	-82.562%
2025-06-10	81.6000	81.6000	80.3500	80.3500	+15.862%	2	44	-82.887%
2025-06-02	69.3500	69.3500	69.3500	69.3500	+15.238%	3	43	-80.173%
2025-05-28	60.1800	60.1800	60.1800	60.1800	+5.210%	1	43	-77.152%
2025-05-19	57.3500	57.3500	57.2000	57.2000	+4.000%	2	43	-75.962%
2025-05-16	55.0000	55.0000	55.0000	55.0000	-14.715%	4	43	-75.000%
2025-05-14	64.4900	64.4900	64.4900	64.4900	+0.923%	1	41	-78.679%
2025-05-13	62.4000	63.9000	62.4000	63.9000	+26.836%	3	40	-78.482%
2025-05-12	50.3800	50.3800	50.3800	50.3800	+11.460%	1	39	-72.707%
2025-05-07	45.2000	45.2000	45.2000	45.2000	+7.363%	1	39	-69.580%
2025-05-06	42.1000	42.1000	42.1000	42.1000	-7.877%	25	38	-67.340%
2025-05-05	45.5000	45.7000	45.5000	45.7000	+2.352%	2	48	-69.912%
2025-05-02	38.1600	45.7500	38.1600	44.6500	+45.440%	8	46	-69.205%
2025-04-28	30.7000	30.7000	30.7000	30.7000	+19.455%	1	46	-55.212%
2025-04-23	25.7000	25.7000	25.7000	25.7000	+35.979%	1	46	-46.498%
2025-04-21	18.7000	18.9000	18.7000	18.9000	-13.580%	2	47	-27.249%
2025-04-16	21.8700	21.8700	21.8700	21.8700	-13.830%	1	47	-37.128%
2025-04-15	25.3800	25.3800	25.3800	25.3800	-21.302%	3	47	-45.823%
2025-04-10	32.2500	32.2500	32.2500	32.2500	-9.916%	25	44	-57.364%
2025-04-03	37.3000	37.3000	35.8000	35.8000	-21.919%	4	28	-61.592%
2025-04-01	44.7900	46.9500	44.7900	45.8500	-0.629%	14	28	-70.011%
2025-03-19	46.1400	46.1400	46.1400	46.1400	-3.372%	4	34	-70.199%
2025-03-18	50.3700	50.3700	47.7500	47.7500	-10.581%	2	34	-71.204%
2025-03-17	53.4000	53.4000	53.4000	53.4000	-6.250%	1	33	-74.251%
2025-03-14	56.9600	56.9600	56.9600	56.9600	+3.319%	4	33	-75.860%
2025-03-13	63.0000	63.0000	55.1300	55.1300	-14.831%	3	32	-75.059%
2025-03-12	64.7300	64.7300	64.7300	64.7300	+0.201%	2	32	-78.758%
2025-03-04	64.6000	64.6000	64.6000	64.6000	-17.822%	1	32	-78.715%
2025-03-03	78.6100	78.6100	78.6100	78.6100	+0.447%	1	33	-82.509%
2025-02-27	78.2600	78.2600	78.2600	78.2600	+3.028%	1	32	-82.430%
2025-02-25	77.9000	77.9000	75.9600	75.9600	-6.338%	5	29	-81.898%
2025-02-24	81.3000	81.3000	81.1000	81.1000	-15.238%	3	29	-83.046%
2025-02-20	93.2500	95.6800	93.2500	95.6800	-0.572%	2	26	-85.629%
2025-02-19	96.2300	96.2300	96.2300	96.2300	-9.609%	1	27	-85.711%
2025-02-18	106.4600	106.4600	106.4600	106.4600	-7.978%	10	26	-87.084%
2025-02-14	115.6900	115.6900	115.6900	115.6900	+5.701%	400	222	-88.115%
2025-02-12	104.9900	109.8500	104.9900	109.4500	+12.661%	19	222	-87.437%
2025-01-31	97.1500	97.1500	97.1500	97.1500	+7.873%	6	205	-85.847%
2025-01-30	91.9800	91.9800	90.0600	90.0600	+20.643%	2	205	-84.732%
2025-01-24	73.7000	74.6500	73.7000	74.6500	+20.403%	8	204	-81.581%
2024-12-20	62.0000	62.0000	62.0000	62.0000	-11.479%	1	202	-77.823%
2024-12-17	70.0400	70.0400	70.0400	70.0400	+51.931%	200	201	-80.368%
2024-11-15	46.1000	46.1000	46.1000	46.1000	0.000%	2	1	-70.174%