Dark

META20270115C860
META Jan 15 2027 860.00 Call (META270115C00860000)
option OPRA

EOD

Sep 17, 2026

15.82+0.444%(+0.07)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.8000	16.8000	15.0800	15.8200	+0.444%	56	1,922	0.000%
2026-09-16	17.8400	17.8400	15.7500	15.7500	+0.318%	1,383	1,920	+0.444%
2026-09-15	15.8700	17.5500	14.6500	15.7000	+7.682%	31	1,318	+0.764%
2026-09-14	14.3500	14.5800	13.7500	14.5800	+17.486%	15	1,319	+8.505%
2026-09-11	13.5600	13.5600	12.4100	12.4100	-3.424%	2	1,310	+27.478%
2026-09-10	14.0500	15.3500	12.8500	12.8500	-12.763%	13	1,308	+23.113%
2026-09-09	14.0700	15.7500	13.2500	14.7300	+49.543%	16	1,309	+7.400%
2026-09-08	8.6000	9.8500	8.6000	9.8500	+14.535%	8	1,306	+60.609%
2026-09-03	8.6000	8.8500	7.5600	8.6000	+44.538%	11	1,307	+83.953%
2026-09-02	5.9000	6.0500	5.8500	5.9500	+11.842%	21	1,307	+165.882%
2026-09-01	5.3500	5.4900	5.2000	5.3200	+6.400%	41	1,318	+197.368%
2026-08-31	4.9000	5.0000	4.8700	5.0000	-10.233%	51	1,312	+216.400%
2026-08-28	5.5500	5.5800	5.4200	5.5700	+4.307%	62	1,315	+184.022%
2026-08-27	6.4500	6.4500	5.3300	5.3400	-17.081%	32	1,299	+196.255%
2026-08-26	6.0500	6.4400	6.0500	6.4400	+11.806%	31	1,328	+145.652%
2026-08-25	5.9000	5.9000	5.2400	5.7600	+14.513%	6	1,299	+174.653%
2026-08-24	5.1300	5.1300	5.0300	5.0300	+5.895%	36	1,302	+214.513%
2026-08-21	4.7500	4.7500	4.7500	4.7500	+5.556%	21	1,303	+233.053%
2026-08-20	4.4000	4.5400	4.4000	4.5000	-10.891%	19	1,299	+251.556%
2026-08-19	4.2700	5.0500	4.2500	5.0500	+10.022%	105	1,299	+213.267%
2026-08-18	4.5500	4.6000	4.5500	4.5900	-18.036%	34	1,324	+244.662%
2026-08-17	6.3000	6.3000	5.5500	5.6000	-26.316%	65	1,324	+182.500%
2026-08-13	7.6000	7.6000	7.6000	7.6000	+2.703%	1	1,322	+108.158%
2026-08-12	8.9500	8.9500	7.2500	7.4000	-24.103%	4	1,323	+113.784%
2026-08-11	10.0700	10.0800	9.7500	9.7500	+9.551%	3	1,321	+62.256%
2026-08-10	10.5500	11.3700	8.9000	8.9000	-11.881%	9	1,321	+77.753%
2026-08-06	9.9300	10.1000	9.9000	10.1000	+10.989%	304	1,325	+56.634%
2026-08-05	9.1000	9.1000	9.1000	9.1000	-11.736%	2	1,328	+73.846%
2026-08-04	8.9200	10.3100	8.9200	10.3100	+1.576%	6	1,328	+53.443%
2026-08-03	10.5000	10.5000	10.0400	10.1500	+62.660%	28	1,328	+55.862%
2026-07-31	6.2500	6.2500	5.9500	6.2400	+16.636%	94	1,327	+153.526%
2026-07-30	9.1000	9.1000	5.1500	5.3500	-58.527%	314	1,239	+195.701%
2026-07-27	16.5000	16.5000	12.9000	12.9000	-12.838%	18	995	+22.636%
2026-07-24	16.7000	16.7000	14.6500	14.8000	-12.941%	63	995	+6.892%
2026-07-23	17.8500	17.8500	16.0000	17.0000	-22.727%	10	950	-6.941%
2026-07-22	22.0000	22.0000	22.0000	22.0000	-19.591%	2	946	-28.091%
2026-07-20	27.3600	27.3600	27.3600	27.3600	-10.324%	1	946	-42.178%
2026-07-17	28.0100	31.3000	28.0100	30.5100	-13.569%	6	946	-48.148%
2026-07-16	35.7200	39.6500	35.2100	35.3000	-10.746%	24	942	-55.184%
2026-07-15	37.2500	41.3700	37.2000	39.5500	+19.523%	7	934	-60.000%
2026-07-14	33.0900	33.0900	33.0900	33.0900	+2.636%	4	934	-52.191%
2026-07-13	35.0200	35.0200	31.8500	32.2400	-9.514%	23	936	-50.931%
2026-07-10	34.0400	38.5000	34.0400	35.6300	+61.807%	35	938	-55.599%
2026-07-09	22.0200	22.0200	22.0200	22.0200	+39.103%	1	941	-28.156%
2026-07-08	15.8300	15.8300	15.8300	15.8300	+9.172%	5	942	-0.063%
2026-07-07	14.5000	14.5000	14.5000	14.5000	+5.455%	1	942	+9.103%
2026-07-06	12.7500	13.7500	12.7500	13.7500	+6.755%	3	942	+15.055%
2026-07-02	13.2000	13.2000	12.4000	12.8800	-26.400%	241	780	+22.826%
2026-07-01	15.2300	19.2000	15.2300	17.5000	+92.731%	60	780	-9.600%
2026-06-30	9.0300	9.0800	9.0300	9.0800	-4.421%	2	736	+74.229%
2026-06-29	9.5000	9.7000	9.4500	9.5000	+17.720%	39	736	+66.526%
2026-06-26	7.8700	8.0700	7.8700	8.0700	-2.182%	15	728	+96.035%
2026-06-25	8.0500	8.2500	8.0500	8.2500	-16.329%	3	729	+91.758%
2026-06-23	10.5300	10.5300	9.8600	9.8600	-21.120%	7	729	+60.446%
2026-06-18	11.8000	12.5000	11.8000	12.5000	+9.649%	6	720	+26.560%
2026-06-12	11.0000	11.4000	11.0000	11.4000	-4.202%	3	720	+38.772%
2026-06-11	10.3000	11.9000	10.2900	11.9000	-7.031%	9	719	+32.941%
2026-06-10	13.2000	13.4000	12.8000	12.8000	-14.381%	6	715	+23.594%
2026-06-09	15.0500	15.2500	14.8000	14.9500	+6.028%	9	712	+5.819%
2026-06-08	14.8500	14.8500	14.1000	14.1000	-23.784%	4	703	+12.199%
2026-06-05	18.5000	18.5000	18.5000	18.5000	-16.854%	2	700	-14.486%
2026-06-04	24.5000	24.7000	22.2500	22.2500	+4.607%	19	700	-28.899%
2026-06-03	20.8000	21.5000	20.0500	21.2700	+22.312%	10	697	-25.623%
2026-06-02	19.2500	19.3000	17.3900	17.3900	-9.850%	51	692	-9.028%
2026-06-01	19.2500	19.7100	19.0500	19.2900	-5.672%	31	696	-17.989%
2026-05-29	19.3600	20.4500	19.3600	20.4500	+0.343%	6	699	-22.641%
2026-05-28	21.5000	21.5000	20.3800	20.3800	-9.623%	2	699	-22.375%
2026-05-27	16.1000	22.5500	15.3000	22.5500	+44.923%	7	699	-29.845%
2026-05-26	15.5600	15.5600	15.5600	15.5600	+1.236%	6	694	+1.671%
2026-05-22	15.1500	15.3700	15.1500	15.3700	+0.458%	4	694	+2.928%
2026-05-20	14.5000	15.3000	14.5000	15.3000	-0.326%	7	693	+3.399%
2026-05-19	16.0500	16.0500	15.3500	15.3500	-9.440%	2	693	+3.062%
2026-05-15	16.9500	16.9500	16.9500	16.9500	-4.183%	2	693	-6.667%
2026-05-13	17.6900	17.6900	17.6900	17.6900	+25.639%	2	693	-10.571%
2026-05-11	14.0800	14.0800	14.0800	14.0800	-13.354%	1	692	+12.358%
2026-05-08	16.2500	16.2500	16.2500	16.2500	-11.444%	48	692	-2.646%
2026-05-06	17.7000	18.3500	17.7000	18.3500	+20.724%	8	692	-13.787%
2026-05-05	15.8000	15.8000	15.2000	15.2000	-12.392%	4	699	+4.079%
2026-05-04	17.6000	17.6000	16.7500	17.3500	-2.528%	10	699	-8.818%
2026-05-01	18.5800	18.5800	17.4000	17.8000	-8.671%	24	675	-11.124%
2026-04-30	17.2000	19.4900	16.3500	19.4900	-42.524%	131	675	-18.830%
2026-04-29	33.6500	33.9100	33.6500	33.9100	-1.050%	2	667	-53.347%
2026-04-28	34.2000	34.2700	34.2000	34.2700	-5.852%	25	666	-53.837%
2026-04-27	34.4500	36.6200	34.4500	36.4000	+1.055%	8	643	-56.538%
2026-04-24	29.6600	36.0200	29.6600	36.0200	+17.214%	7	641	-56.080%
2026-04-23	31.7300	31.7300	30.4700	30.7300	-11.288%	5	642	-48.519%
2026-04-22	34.6400	34.6400	34.6400	34.6400	+2.637%	1	644	-54.330%
2026-04-21	33.6300	33.7500	33.6300	33.7500	+0.746%	8	642	-53.126%
2026-04-20	34.7500	34.7500	33.5000	33.5000	-14.823%	25	642	-52.776%
2026-04-17	39.3300	39.3300	39.3300	39.3300	+13.017%	30	636	-59.776%
2026-04-15	35.2100	37.2000	34.8000	34.8000	+9.641%	58	606	-54.540%
2026-04-14	28.3500	31.7400	28.3500	31.7400	+41.067%	8	591	-50.158%
2026-04-13	22.1500	22.5100	22.1500	22.5000	-7.216%	3	584	-29.689%
2026-04-10	24.2500	24.2500	24.2500	24.2500	+0.832%	2	582	-34.763%
2026-04-09	25.1900	26.7300	23.6500	24.0500	+10.881%	69	584	-34.220%
2026-04-08	19.3000	24.6500	19.3000	21.6900	+55.261%	21	558	-27.063%
2026-04-02	12.2500	13.9700	12.2500	13.9700	-7.545%	18	548	+13.243%
2026-04-01	15.0500	15.1100	15.0500	15.1100	+9.097%	3	548	+4.699%
2026-03-31	12.1000	13.8500	12.1000	13.8500	+38.086%	29	549	+14.224%
2026-03-30	9.6900	10.0500	9.3900	10.0300	+10.829%	28	552	+57.727%
2026-03-27	10.2800	10.2800	8.6500	9.0500	-22.583%	126	557	+74.807%
2026-03-26	14.2100	14.2100	11.6900	11.6900	-32.777%	15	435	+35.329%
2026-03-25	17.3900	17.3900	17.3900	17.3900	+4.257%	1	443	-9.028%
2026-03-24	16.6800	16.6800	16.6800	16.6800	-10.323%	2	443	-5.156%
2026-03-23	17.8300	18.6000	17.8300	18.6000	+8.392%	17	445	-14.946%
2026-03-20	17.2600	17.5300	17.1600	17.1600	-9.206%	9	453	-7.809%
2026-03-19	19.2000	19.2000	18.8000	18.9000	-10.214%	6	450	-16.296%
2026-03-18	20.4700	21.0500	20.4700	21.0500	-0.801%	5	451	-24.846%
2026-03-17	21.5000	21.5000	21.1300	21.2200	-9.122%	3	452	-25.448%
2026-03-16	26.2800	26.2800	23.3500	23.3500	+6.621%	4	454	-32.248%
2026-03-13	23.7000	24.3400	21.6100	21.9000	-19.780%	33	453	-27.763%
2026-03-12	28.7500	28.7500	27.3000	27.3000	-8.543%	44	462	-42.051%
2026-03-11	29.1500	30.2600	29.0000	29.8500	-4.693%	11	460	-47.002%
2026-03-10	31.3100	31.3200	31.3100	31.3200	+16.000%	2	463	-49.489%
2026-03-09	27.1300	27.1300	27.0000	27.0000	-8.629%	5	461	-41.407%
2026-03-06	29.9500	30.1000	29.3500	29.5500	-11.659%	19	482	-46.464%
2026-03-05	33.4500	33.4500	33.4500	33.4500	-7.469%	1	464	-52.706%
2026-03-04	36.6000	36.6000	36.1500	36.1500	+10.856%	6	463	-56.238%
2026-03-03	32.1000	32.6100	31.8500	32.6100	+10.994%	11	459	-51.487%
2026-02-27	31.2000	31.2000	29.3800	29.3800	-7.377%	2	462	-46.154%
2026-02-26	31.7200	31.7200	31.7200	31.7200	-1.245%	2	460	-50.126%
2026-02-25	32.6000	32.6000	32.1200	32.1200	+10.189%	20	462	-50.747%
2026-02-24	29.1500	29.1500	29.1500	29.1500	-5.203%	1	462	-45.729%
2026-02-23	30.7000	30.7500	30.7000	30.7500	-4.206%	2	463	-48.553%
2026-02-19	32.1000	32.1000	32.1000	32.1000	+7.107%	1	463	-50.717%
2026-02-18	29.9700	29.9700	29.9700	29.9700	-0.762%	1	463	-47.214%
2026-02-17	29.5600	30.2000	29.5600	30.2000	-6.124%	3	463	-47.616%
2026-02-13	33.6800	34.2000	32.1700	32.1700	-9.380%	10	467	-50.824%
2026-02-12	41.5000	41.5000	34.2000	35.5000	-6.481%	43	467	-55.437%
2026-02-11	38.0500	38.0500	37.9600	37.9600	-6.892%	2	455	-58.325%
2026-02-10	41.3500	41.5000	39.9000	40.7700	+3.477%	84	455	-61.197%
2026-02-09	37.4000	39.4000	37.1500	39.4000	+9.141%	30	529	-59.848%
2026-02-06	34.4800	36.1500	34.2600	36.1000	-16.047%	95	534	-56.177%
2026-02-05	41.1000	43.3500	41.1000	43.0000	+9.137%	6	459	-63.209%
2026-02-04	43.2000	43.2000	39.4000	39.4000	-12.928%	104	454	-59.848%
2026-02-03	51.1200	51.1200	45.2500	45.2500	-15.055%	116	521	-65.039%
2026-02-02	53.2700	53.2700	53.2700	53.2700	-4.790%	1	416	-70.302%
2026-01-30	55.1000	56.6000	55.1000	55.9500	-17.172%	5	417	-71.725%
2026-01-29	63.5600	67.5700	57.4800	67.5500	+48.462%	41	417	-76.580%
2026-01-28	45.0500	45.6500	45.0500	45.5000	-2.570%	24	399	-65.231%
2026-01-27	48.9500	48.9500	46.7000	46.7000	-3.313%	2	380	-66.124%
2026-01-26	47.3000	48.8500	47.0000	48.3000	+9.648%	181	380	-67.246%
2026-01-23	42.8000	45.2500	42.8000	44.0500	+13.707%	6	310	-64.086%
2026-01-22	31.5600	39.1000	31.5600	38.7400	+36.794%	6	308	-59.164%
2026-01-21	28.5500	28.5500	28.3200	28.3200	+9.682%	5	312	-44.138%
2026-01-20	26.3200	26.4600	25.8200	25.8200	-14.814%	5	307	-38.730%
2026-01-16	30.3100	30.3100	30.3100	30.3100	+6.725%	10	298	-47.806%
2026-01-15	28.4000	28.4000	28.4000	28.4000	-2.372%	1	298	-44.296%
2026-01-14	30.7800	30.7800	29.0900	29.0900	-8.666%	28	298	-45.617%
2026-01-13	32.6400	32.6400	31.5000	31.8500	-12.186%	55	315	-50.330%
2026-01-12	36.2700	36.2700	36.2700	36.2700	-5.251%	2	300	-56.383%
2026-01-09	38.3000	38.9300	38.0000	38.2800	+4.676%	18	302	-58.673%
2026-01-08	36.1800	36.5700	35.4800	36.5700	-2.219%	3	286	-56.740%
2026-01-07	37.4000	37.4000	37.4000	37.4000	-8.333%	1	285	-57.701%
2026-01-06	38.8800	41.0500	38.8800	40.8000	+6.057%	30	285	-61.225%
2026-01-02	38.4700	38.4700	38.4700	38.4700	-10.742%	10	290	-58.877%
2025-12-31	43.1000	43.1000	43.1000	43.1000	-2.753%	1	280	-63.295%
2025-12-30	44.1000	44.3200	43.7000	44.3200	+5.851%	27	280	-64.305%
2025-12-29	41.8700	41.8700	41.8700	41.8700	-7.510%	6	271	-62.216%
2025-12-23	45.2700	45.2700	45.2700	45.2700	-4.995%	7	268	-65.054%
2025-12-18	47.6500	47.6500	47.6500	47.6500	+3.295%	5	261	-66.800%
2025-12-17	46.1300	46.1300	46.1300	46.1300	+4.960%	1	261	-65.706%
2025-12-15	43.9500	43.9500	43.9500	43.9500	+0.388%	1	261	-64.005%
2025-12-12	43.7800	43.7800	43.7800	43.7800	+0.091%	2	261	-63.865%
2025-12-11	43.7400	43.7400	43.7400	43.7400	-2.257%	2	261	-63.832%
2025-12-10	46.7000	46.7000	44.7500	44.7500	-9.321%	3	262	-64.648%
2025-12-09	48.5100	49.3500	48.5100	49.3500	-10.517%	5	261	-67.943%
2025-12-05	54.0000	55.1500	53.9500	55.1500	+3.665%	8	261	-71.315%
2025-12-04	53.7000	54.5500	53.2000	53.2000	+12.189%	17	260	-70.263%
2025-12-02	47.4200	47.4200	47.4200	47.4200	+2.596%	2	254	-66.639%
2025-12-01	46.2200	46.2200	46.2200	46.2200	+2.257%	5	256	-65.772%
2025-11-26	45.2000	45.2000	45.2000	45.2000	+1.505%	1	255	-65.000%
2025-11-25	40.4000	44.5300	40.3000	44.5300	+17.960%	7	255	-64.473%
2025-11-24	33.0000	37.7500	33.0000	37.7500	+17.309%	8	253	-58.093%
2025-11-21	33.7000	33.7000	32.1800	32.1800	-2.188%	15	256	-50.839%
2025-11-20	32.9000	32.9000	32.9000	32.9000	-1.201%	60	265	-51.915%
2025-11-19	33.0000	33.3500	33.0000	33.3000	-11.105%	6	205	-52.492%
2025-11-18	35.1000	37.4600	34.1300	37.4600	-4.900%	3	200	-57.768%
2025-11-17	39.3300	39.3900	39.3300	39.3900	-2.500%	11	198	-59.838%
2025-11-14	37.9400	40.4000	37.9400	40.4000	+1.279%	5	198	-60.842%
2025-11-13	40.9000	41.8500	39.3900	39.8900	-1.506%	5	197	-60.341%
2025-11-12	40.9000	41.0400	40.1500	40.5000	-10.557%	6	196	-60.938%
2025-11-11	45.1800	45.2800	45.1000	45.2800	-5.667%	6	192	-65.062%
2025-11-10	46.3200	48.0000	45.8300	48.0000	+11.628%	7	191	-67.042%
2025-11-07	40.6600	43.0000	40.0000	43.0000	-3.153%	8	189	-63.209%
2025-11-06	48.8700	48.8700	44.4000	44.4000	-12.736%	37	184	-64.369%
2025-11-05	50.6700	51.2500	50.6700	50.8800	+5.124%	5	168	-68.907%
2025-11-04	48.2000	48.4000	48.2000	48.4000	-7.280%	4	168	-67.314%
2025-11-03	55.9500	55.9500	52.2000	52.2000	-6.250%	4	166	-69.693%
2025-10-31	55.5500	56.4700	54.5800	55.6800	-12.010%	5	166	-71.588%
2025-10-30	58.1000	63.9200	56.5000	63.2800	-30.077%	126	166	-75.000%
2025-10-29	90.5000	90.5000	90.5000	90.5000	+3.868%	1	186	-82.519%
2025-10-27	86.6500	87.7700	86.6500	87.1300	+8.438%	9	182	-81.843%
2025-10-23	82.4000	82.4000	80.3500	80.3500	+0.727%	3	182	-80.311%
2025-10-20	79.7700	79.7700	79.7700	79.7700	+3.800%	1	180	-80.168%
2025-10-15	76.8500	76.8500	76.8500	76.8500	-0.389%	13	180	-79.414%
2025-10-10	81.5000	81.5000	77.1500	77.1500	+2.867%	2	167	-79.494%
2025-10-08	75.0000	75.0000	75.0000	75.0000	+10.619%	3	165	-78.907%
2025-10-06	67.8000	67.8000	67.8000	67.8000	-5.307%	1	168	-76.667%
2025-10-03	73.1500	73.1500	71.6000	71.6000	-2.452%	11	168	-77.905%
2025-10-01	72.5000	73.4000	71.5000	73.4000	-6.758%	3	168	-78.447%
2025-09-30	78.7200	78.7200	78.7200	78.7200	-8.677%	1	165	-79.903%
2025-09-26	88.2500	88.2500	86.2000	86.2000	-3.719%	2	165	-81.647%
2025-09-25	89.5300	89.5300	89.5300	89.5300	-13.498%	50	164	-82.330%
2025-09-22	103.5000	103.5000	103.5000	103.5000	+2.893%	1	114	-84.715%
2025-09-19	105.9000	105.9000	99.8500	100.5900	-6.688%	21	113	-84.273%
2025-09-18	107.8000	107.8000	107.8000	107.8000	+9.131%	10	123	-85.325%
2025-09-17	98.7800	98.7800	98.7800	98.7800	+1.365%	1	133	-83.985%
2025-09-15	97.4500	97.4500	97.4500	97.4500	+8.158%	1	133	-83.766%
2025-09-12	86.9000	90.1000	86.9000	90.1000	+2.830%	2	133	-82.442%
2025-09-11	87.0500	87.6200	87.0500	87.6200	-1.716%	3	131	-81.945%
2025-09-10	88.9500	89.1500	88.9500	89.1500	-2.087%	26	129	-82.255%
2025-09-09	92.0300	92.0300	91.0500	91.0500	+0.055%	12	131	-82.625%
2025-09-08	92.0000	92.8500	90.9500	91.0000	+6.061%	51	130	-82.615%
2025-09-05	85.8000	85.8000	85.8000	85.8000	+8.539%	4	105	-81.562%
2025-09-03	79.0500	79.0500	79.0500	79.0500	-0.378%	1	101	-79.987%
2025-09-02	77.3000	79.3500	77.3000	79.3500	-7.690%	4	100	-80.063%
2025-08-29	85.9600	85.9600	85.9600	85.9600	+0.656%	1	97	-81.596%
2025-08-21	86.8000	86.8000	85.0000	85.4000	-4.953%	3	97	-81.475%
2025-08-20	89.8500	89.8500	89.8500	89.8500	-2.337%	1	95	-82.393%
2025-08-19	96.6000	96.6000	92.0000	92.0000	-8.612%	5	95	-82.804%
2025-08-18	100.6700	100.6700	100.6700	100.6700	-10.276%	2	94	-84.285%
2025-08-15	112.2000	112.2000	112.2000	112.2000	+3.210%	1	93	-85.900%
2025-08-13	112.5400	112.5400	108.7100	108.7100	-4.974%	3	93	-85.448%
2025-08-12	113.5000	114.4000	113.5000	114.4000	+10.960%	3	93	-86.171%
2025-08-11	103.1000	103.1000	103.1000	103.1000	+1.877%	6	91	-84.656%
2025-08-08	101.9000	101.9000	101.2000	101.2000	+8.177%	13	91	-84.368%
2025-08-01	96.1000	96.7000	93.5500	93.5500	-11.285%	3	87	-83.089%
2025-07-31	108.7100	108.7100	105.1500	105.4500	+44.452%	13	86	-84.998%
2025-07-18	73.0000	73.0000	73.0000	73.0000	-2.406%	4	82	-78.329%
2025-07-17	75.0600	75.0600	74.8000	74.8000	-8.780%	2	82	-78.850%
2025-07-11	82.2400	82.2400	82.0000	82.0000	-7.606%	10	81	-80.707%
2025-07-07	88.7500	88.7500	88.7500	88.7500	-0.482%	2	78	-82.175%
2025-07-03	89.1800	89.1800	89.1800	89.1800	-1.240%	3	78	-82.261%
2025-07-01	90.3000	90.3000	90.3000	90.3000	-9.997%	1	79	-82.481%
2025-06-30	100.4200	100.4200	100.3300	100.3300	+4.185%	2	78	-84.232%
2025-06-27	96.3000	96.3000	96.3000	96.3000	+9.982%	1	77	-83.572%
2025-06-17	87.5600	87.5600	87.5600	87.5600	-2.527%	1	76	-81.932%
2025-06-09	89.8300	89.8300	89.8300	89.8300	+42.655%	1	76	-82.389%
2025-05-30	62.9700	62.9700	62.9700	62.9700	+4.341%	10	76	-74.877%
2025-05-21	60.1500	60.3500	60.1500	60.3500	-13.724%	2	76	-73.786%
2025-05-14	69.9500	69.9500	69.9500	69.9500	+47.730%	3	76	-77.384%
2025-05-09	47.6800	47.6800	46.6900	47.3500	-2.311%	18	76	-66.589%
2025-05-02	49.3000	50.4500	48.3300	48.4700	+103.229%	48	73	-67.361%
2025-04-17	23.8500	23.8500	23.8500	23.8500	-31.209%	25	70	-33.669%
2025-04-07	34.6700	34.6700	34.6700	34.6700	+8.344%	1	70	-54.370%
2025-04-04	31.0000	32.0000	31.0000	32.0000	-20.000%	6	70	-50.563%
2025-04-03	40.0000	40.0000	40.0000	40.0000	-8.987%	1	69	-60.450%
2025-03-31	43.9500	43.9500	43.9500	43.9500	-37.268%	33	69	-64.005%
2025-03-06	70.0600	70.0600	70.0600	70.0600	-20.818%	1	69	-77.419%
2025-02-27	88.4800	88.4800	88.4800	88.4800	+12.886%	2	69	-82.120%
2025-02-25	78.3800	78.3800	78.3800	78.3800	-8.456%	1	70	-79.816%
2025-02-24	85.6200	85.6200	85.6200	85.6200	-10.006%	1	70	-81.523%
2025-02-21	95.1400	95.1400	95.1400	95.1400	-4.593%	2	70	-83.372%
2025-02-20	101.4400	101.4400	99.7200	99.7200	-5.299%	3	71	-84.136%
2025-02-19	105.3000	105.3000	105.3000	105.3000	-14.709%	5	70	-84.976%
2025-02-14	122.6600	123.4600	122.6600	123.4600	+7.825%	6	65	-87.186%
2025-02-12	114.5000	114.5000	114.5000	114.5000	+2.599%	25	65	-86.183%
2025-02-07	112.0000	112.0000	111.6000	111.6000	+12.784%	6	52	-85.824%
2025-01-30	94.6000	98.9500	94.6000	98.9500	+2.380%	2	53	-84.012%
2025-01-28	93.8700	96.6500	93.8700	96.6500	+29.039%	4	53	-83.632%
2025-01-24	74.0000	74.9000	74.0000	74.9000	+3.668%	4	53	-78.879%
2025-01-23	72.2500	72.2500	72.2500	72.2500	+3.214%	1	51	-78.104%
2025-01-22	70.0000	70.0000	70.0000	70.0000	+6.838%	1	50	-77.400%
2025-01-03	65.5200	65.5200	65.5200	65.5200	-0.471%	2	49	-75.855%
2024-12-24	67.1000	67.1000	65.8300	65.8300	+3.230%	12	43	-75.968%
2024-12-23	63.8000	63.8100	63.7400	63.7700	-17.674%	8	43	-75.192%
2024-12-12	77.3800	77.5700	77.3200	77.4600	+7.360%	10	39	-79.577%
2024-12-06	72.1500	72.1500	72.1500	72.1500	0.000%	68	34	-78.073%