Dark

META20270115C850
META Jan 15 2027 850.00 Call (META270115C00850000)
option OPRA

EOD

Jul 23, 2026

18.07-19.510%(-4.38)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.0800	20.0000	18.0000	18.0700	-19.510%	73	3,700	0.000%
2026-07-22	24.6000	24.6000	22.1800	22.4500	-18.953%	34	3,759	-19.510%
2026-07-21	28.0000	28.0400	27.7000	27.7000	-5.299%	3	3,776	-34.765%
2026-07-20	28.8000	29.2500	27.7500	29.2500	-5.032%	56	3,777	-38.222%
2026-07-17	29.0000	33.0500	25.9000	30.8000	-14.444%	76	3,775	-41.331%
2026-07-16	37.5500	41.3400	35.7000	36.0000	-15.294%	30	3,743	-49.806%
2026-07-15	37.1200	44.0000	37.1200	42.5000	+24.088%	188	3,724	-57.482%
2026-07-14	35.2000	36.0000	33.3500	34.2500	-0.638%	530	3,615	-47.241%
2026-07-13	39.0000	39.0000	32.8400	34.4700	-12.734%	55	3,293	-47.578%
2026-07-10	33.3200	41.0000	30.0000	39.5000	+58.000%	216	3,271	-54.253%
2026-07-09	15.0500	25.0000	14.9500	25.0000	+49.254%	310	3,284	-27.720%
2026-07-08	16.5000	17.0000	15.9500	16.7500	-10.857%	27	3,305	+7.881%
2026-07-07	17.0000	20.5000	15.7000	18.7900	+20.141%	118	3,302	-3.832%
2026-07-06	13.0400	15.7500	12.8500	15.6400	+18.485%	260	3,376	+15.537%
2026-07-02	15.4000	15.4000	13.0000	13.2000	-26.667%	28	3,340	+36.894%
2026-07-01	15.5000	21.3000	15.3800	18.0000	+83.299%	337	3,340	+0.389%
2026-06-30	9.6000	9.8200	8.9000	9.8200	+0.718%	9	3,398	+84.012%
2026-06-29	10.2000	10.5000	9.7500	9.7500	+7.735%	30	3,401	+85.333%
2026-06-26	8.4700	9.5000	8.3500	9.0500	+6.345%	61	3,393	+99.669%
2026-06-25	10.0000	10.0000	8.5100	8.5100	-14.729%	55	3,394	+112.338%
2026-06-24	10.0000	10.5000	9.9500	9.9800	-4.498%	11	3,376	+81.062%
2026-06-23	11.4700	11.4700	10.2000	10.4500	-7.522%	94	3,371	+72.919%
2026-06-22	12.7500	12.7500	10.7900	11.3000	-10.672%	36	3,371	+59.912%
2026-06-18	11.5000	13.0500	11.5000	12.6500	+6.303%	220	3,385	+42.846%
2026-06-17	14.5200	14.5200	11.9000	11.9000	-23.571%	38	3,385	+51.849%
2026-06-16	15.8500	17.1100	15.3000	15.5700	+2.434%	1,325	3,385	+16.057%
2026-06-15	14.5000	16.5000	14.5000	15.2000	+26.667%	1,096	3,908	+18.882%
2026-06-12	12.9700	12.9700	11.7800	12.0000	-2.280%	1,068	3,073	+50.583%
2026-06-11	11.5600	12.2800	10.9000	12.2800	-0.163%	41	3,341	+47.150%
2026-06-10	13.7500	14.6000	12.3000	12.3000	-13.502%	47	3,322	+46.911%
2026-06-09	16.5000	16.6000	14.1000	14.2200	-6.815%	1,070	3,322	+27.075%
2026-06-08	15.5000	16.3000	14.7200	15.2600	-7.121%	92	2,368	+18.414%
2026-06-05	22.0000	22.1300	14.8000	16.4300	-24.041%	103	2,334	+9.982%
2026-06-04	22.6500	25.8000	21.1500	21.6300	-4.080%	100	2,302	-16.459%
2026-06-03	20.8000	22.8700	20.7500	22.5500	+25.278%	76	2,292	-19.867%
2026-06-02	20.1200	20.7600	18.0000	18.0000	-11.548%	77	2,264	+0.389%
2026-06-01	21.0000	21.4500	19.8000	20.3500	-9.556%	159	2,259	-11.204%
2026-05-29	20.3500	22.5000	20.1500	22.5000	+1.351%	43	2,266	-19.689%
2026-05-28	24.0000	24.2000	21.7300	22.2000	-6.290%	145	2,253	-18.604%
2026-05-27	16.8500	23.7500	16.8500	23.6900	+37.973%	49	2,207	-23.723%
2026-05-26	16.9500	17.1700	16.0000	17.1700	+3.621%	29	2,200	+5.242%
2026-05-22	16.0000	16.5700	16.0000	16.5700	+3.887%	19	2,189	+9.053%
2026-05-21	15.0000	16.0000	14.5500	15.9500	0.000%	24	2,185	+13.292%
2026-05-20	15.6000	16.4100	15.3500	15.9500	+0.949%	51	2,185	+13.292%
2026-05-19	16.3000	16.3500	15.8000	15.8000	-9.039%	41	2,137	+14.367%
2026-05-18	17.0800	17.5400	17.0000	17.3700	-6.763%	23	2,137	+4.030%
2026-05-15	18.5000	19.4000	18.1500	18.6300	-3.571%	70	2,137	-3.006%
2026-05-14	18.6000	20.7500	18.6000	19.3200	+2.766%	48	2,094	-6.470%
2026-05-13	14.6500	19.2000	14.6500	18.8000	+22.157%	26	2,114	-3.883%
2026-05-12	14.1400	15.9000	14.1400	15.3900	+2.056%	59	2,114	+17.414%
2026-05-11	16.1100	16.1100	15.0200	15.0800	-11.085%	25	2,114	+19.828%
2026-05-08	18.3000	18.3000	16.6000	16.9600	-9.643%	32	2,077	+6.545%
2026-05-07	19.6200	20.0000	18.7700	18.7700	+3.874%	8	2,074	-3.729%
2026-05-06	15.9100	19.5500	15.2000	18.0700	+12.236%	20	2,068	0.000%
2026-05-05	17.2500	17.2800	15.6000	16.1000	-9.703%	53	2,064	+12.236%
2026-05-04	18.0000	18.7500	17.5000	17.8300	-4.907%	83	2,044	+1.346%
2026-05-01	19.8500	19.8500	18.4500	18.7500	-11.765%	60	1,990	-3.627%
2026-04-30	19.3800	21.2500	17.5000	21.2500	-40.309%	76	1,990	-14.965%
2026-04-29	36.1500	36.2500	34.3400	35.6000	+0.112%	46	1,989	-49.242%
2026-04-28	37.3500	38.1000	35.0500	35.5600	-8.586%	44	1,992	-49.184%
2026-04-27	36.4000	38.9000	36.4000	38.9000	+2.368%	36	1,990	-53.548%
2026-04-24	32.9200	39.2000	32.9200	38.0000	+18.750%	52	1,961	-52.447%
2026-04-23	33.8500	35.0000	32.0000	32.0000	-13.978%	32	1,949	-43.531%
2026-04-22	36.0500	37.3700	36.0500	37.2000	+7.205%	12	1,977	-51.425%
2026-04-21	36.2500	36.3200	34.7000	34.7000	-2.801%	14	1,966	-47.925%
2026-04-20	39.2100	39.2100	35.5000	35.7000	-12.607%	111	1,966	-49.384%
2026-04-17	39.9800	41.2200	38.9500	40.8500	+8.012%	57	1,933	-55.765%
2026-04-16	36.9000	37.8200	35.4500	37.8200	+2.632%	45	1,954	-52.221%
2026-04-15	34.9000	39.2000	34.8500	36.8500	+10.561%	72	1,930	-50.963%
2026-04-14	28.1000	34.4000	28.1000	33.3300	+31.583%	72	1,932	-45.785%
2026-04-13	23.9000	25.3300	23.7000	25.3300	+2.759%	25	1,909	-28.662%
2026-04-10	27.6000	27.6000	23.8700	24.6500	-4.457%	33	1,923	-26.694%
2026-04-09	26.1000	28.3000	25.2500	25.8000	+14.973%	12	1,930	-29.961%
2026-04-08	17.7500	26.1000	16.2200	22.4400	+63.081%	839	1,930	-19.474%
2026-04-07	13.6400	13.7600	13.6400	13.7600	-3.439%	21	1,630	+31.323%
2026-04-06	15.4000	15.4000	14.2500	14.2500	-4.491%	5	1,628	+26.807%
2026-04-02	13.9000	15.0000	13.9000	14.9200	-7.787%	4	1,631	+21.113%
2026-04-01	16.6800	18.2800	15.7600	16.1800	+9.621%	63	1,631	+11.681%
2026-03-31	12.7000	15.2800	12.3200	14.7600	+39.245%	29	1,631	+22.425%
2026-03-30	10.5000	10.9500	9.9000	10.6000	+6.533%	67	1,641	+70.472%
2026-03-27	10.9000	10.9600	9.2300	9.9500	-17.083%	138	1,653	+81.608%
2026-03-26	15.5000	15.5000	11.8800	12.0000	-33.148%	144	1,666	+50.583%
2026-03-25	18.4000	19.1000	17.9500	17.9500	+0.279%	47	1,660	+0.669%
2026-03-24	17.9300	18.4000	17.9000	17.9000	-10.050%	9	1,628	+0.950%
2026-03-23	20.0800	20.1200	19.3700	19.9000	+9.341%	57	1,624	-9.196%
2026-03-20	19.2000	19.2000	18.2000	18.2000	-10.079%	33	1,609	-0.714%
2026-03-19	21.4900	21.5000	19.6400	20.2400	-8.042%	87	1,607	-10.721%
2026-03-18	22.4500	22.8000	22.0100	22.0100	-3.253%	59	1,642	-17.901%
2026-03-17	25.9700	25.9700	22.5000	22.7500	-7.332%	46	1,642	-20.571%
2026-03-16	26.2400	28.0000	24.5500	24.5500	+4.735%	62	1,647	-26.395%
2026-03-13	25.0000	26.3000	22.8700	23.4400	-19.863%	127	1,628	-22.910%
2026-03-12	30.6000	30.6000	29.1200	29.2500	-8.651%	18	1,620	-38.222%
2026-03-11	33.3500	33.3500	31.7000	32.0200	-1.930%	22	1,622	-43.567%
2026-03-10	33.1000	33.4600	32.6500	32.6500	+7.401%	22	1,623	-44.655%
2026-03-09	28.3400	30.4000	27.7000	30.4000	-1.618%	47	1,621	-40.559%
2026-03-06	31.1000	32.4000	30.4000	30.9000	-12.465%	162	1,611	-41.521%
2026-03-05	37.1100	37.1100	33.4000	35.3000	-8.312%	14	1,596	-48.810%
2026-03-04	36.8000	38.8500	36.8000	38.5000	+12.738%	114	1,588	-53.065%
2026-03-03	33.2500	34.3000	32.5000	34.1500	-2.009%	29	1,490	-47.086%
2026-03-02	30.5000	35.7000	30.5000	34.8500	+7.231%	20	1,496	-48.149%
2026-02-27	31.5000	33.0500	30.7000	32.5000	-9.722%	61	1,490	-44.400%
2026-02-26	34.7500	36.2700	34.1300	36.0000	+5.696%	21	1,475	-49.806%
2026-02-25	33.1400	34.0600	33.1400	34.0600	+8.783%	30	1,468	-46.947%
2026-02-24	28.8300	31.7500	28.8000	31.3100	+1.987%	30	1,468	-42.287%
2026-02-23	33.9000	33.9000	30.7000	30.7000	-14.722%	33	1,456	-41.140%
2026-02-20	34.3200	37.5900	34.3200	36.0000	+6.509%	30	1,445	-49.806%
2026-02-19	32.2000	34.1700	32.2000	33.8000	+0.805%	5	1,454	-46.538%
2026-02-18	30.5400	33.5300	30.0500	33.5300	+4.814%	20	1,453	-46.108%
2026-02-17	30.7700	31.9900	30.3800	31.9900	-3.934%	32	1,450	-43.514%
2026-02-13	34.7100	36.1000	33.3000	33.3000	-10.218%	13	1,439	-45.736%
2026-02-12	44.0000	44.0000	35.8000	37.0900	-13.624%	88	1,439	-51.281%
2026-02-11	43.0000	43.0000	38.8900	42.9400	+2.360%	37	1,431	-57.918%
2026-02-10	44.1000	44.1500	41.9500	41.9500	-7.375%	104	1,434	-56.925%
2026-02-09	40.8000	46.7500	38.9600	45.2900	+18.871%	82	1,419	-60.102%
2026-02-06	39.3000	40.0500	35.6000	38.1000	-11.395%	113	1,429	-52.572%
2026-02-05	38.2500	45.9000	38.0000	43.0000	+1.703%	53	1,429	-57.977%
2026-02-04	45.5100	45.5100	41.4000	42.2800	-11.843%	20	1,403	-57.261%
2026-02-03	56.0000	56.0000	47.2500	47.9600	-10.472%	144	1,403	-62.323%
2026-02-02	54.2000	54.7600	52.7500	53.5700	-8.129%	30	1,497	-66.268%
2026-01-30	62.5300	62.5300	57.5000	58.3100	-17.478%	126	1,492	-69.010%
2026-01-29	70.1800	72.6000	59.6000	70.6600	+48.290%	315	1,515	-74.427%
2026-01-28	49.2000	50.0000	47.0500	47.6500	-3.835%	84	1,382	-62.078%
2026-01-27	49.0000	50.6000	47.4300	49.5500	-2.268%	154	1,351	-63.532%
2026-01-26	49.3300	51.5500	49.3300	50.7000	+11.921%	120	1,354	-64.359%
2026-01-23	40.9000	47.8000	40.9000	45.3000	+11.714%	130	1,366	-60.110%
2026-01-22	35.7200	41.0300	35.7200	40.5500	+36.624%	72	1,278	-55.438%
2026-01-21	26.7100	29.8000	26.7100	29.6800	+8.718%	19	1,225	-39.117%
2026-01-20	27.2500	28.5000	27.0000	27.3000	-11.075%	200	1,220	-33.810%
2026-01-16	31.4000	31.9400	30.7000	30.7000	+1.421%	97	1,258	-41.140%
2026-01-15	30.6000	31.4400	29.3000	30.2700	-0.362%	77	1,258	-40.304%
2026-01-14	32.3200	32.4100	30.2000	30.3800	-9.637%	55	1,233	-40.520%
2026-01-13	36.3000	36.3000	32.8500	33.6200	-11.526%	62	1,229	-46.252%
2026-01-12	40.1000	40.1000	38.0000	38.0000	-5.119%	44	1,201	-52.447%
2026-01-09	39.6500	40.5500	38.4500	40.0500	+3.089%	85	1,176	-54.881%
2026-01-08	37.5500	38.8500	36.8500	38.8500	-2.875%	58	1,126	-53.488%
2026-01-07	41.0000	42.0100	39.3500	40.0000	-8.046%	56	1,128	-54.825%
2026-01-06	41.6000	43.5000	40.6000	43.5000	+1.422%	33	1,122	-58.460%
2026-01-05	41.6000	44.6900	41.6000	42.8900	+4.077%	33	1,122	-57.869%
2026-01-02	44.1500	44.1500	40.0000	41.2100	-6.341%	48	1,124	-56.151%
2025-12-31	44.6000	45.1000	44.0000	44.0000	-4.968%	33	1,094	-58.932%
2025-12-30	43.7300	47.7500	43.7300	46.3000	+6.437%	30	1,094	-60.972%
2025-12-29	43.7500	44.2500	42.7800	43.5000	-5.435%	28	1,078	-58.460%
2025-12-26	47.6000	47.6000	45.3400	46.0000	-3.056%	27	1,081	-60.717%
2025-12-24	47.4500	47.4500	47.4500	47.4500	0.000%	5	1,070	-61.918%
2025-12-23	46.5900	48.2200	46.5900	47.4500	+0.317%	84	1,070	-61.918%
2025-12-22	49.7000	50.0000	46.6900	47.3000	-5.495%	19	1,035	-61.797%
2025-12-19	49.9000	50.2600	49.2000	50.0500	+0.928%	17	1,022	-63.896%
2025-12-18	49.0000	51.6800	49.0000	49.5900	+8.228%	34	1,017	-63.561%
2025-12-17	47.0000	48.8400	45.8200	45.8200	-5.291%	38	1,023	-60.563%
2025-12-16	44.4500	49.4500	44.4500	48.3800	+4.043%	20	1,016	-62.650%
2025-12-15	46.0000	46.5000	43.4500	46.5000	+3.679%	29	1,013	-61.140%
2025-12-12	45.2500	45.2500	43.4500	44.8500	-6.172%	20	1,003	-59.710%
2025-12-11	45.4800	49.2000	45.4800	47.8000	+0.273%	36	997	-62.197%
2025-12-10	48.5000	49.0000	46.4300	47.6700	-5.884%	25	1,014	-62.094%
2025-12-09	54.4500	54.4500	50.4500	50.6500	-9.148%	41	1,031	-64.324%
2025-12-08	56.7500	59.0000	55.7500	55.7500	-3.713%	18	998	-67.587%
2025-12-05	55.3500	58.7000	54.9000	57.9000	+6.728%	35	1,000	-68.791%
2025-12-04	58.6500	58.6500	53.9000	54.2500	+16.416%	78	1,003	-66.691%
2025-12-03	48.2000	48.4500	46.4500	46.6000	-5.285%	21	1,041	-61.223%
2025-12-02	48.1500	49.2000	48.1500	49.2000	+2.886%	28	1,026	-63.272%
2025-12-01	47.1500	49.0500	47.1500	47.8200	-3.725%	9	1,029	-62.212%
2025-11-28	47.6000	49.6700	47.6000	49.6700	+8.332%	6	1,026	-63.620%
2025-11-26	45.8000	47.0000	45.8000	45.8500	-2.385%	17	1,020	-60.589%
2025-11-25	43.2000	46.9700	43.2000	46.9700	+20.436%	24	1,020	-61.529%
2025-11-24	34.4500	39.0000	34.4500	39.0000	+17.293%	59	1,014	-53.667%
2025-11-21	34.8500	36.1000	32.2000	33.2500	-2.920%	150	1,019	-45.654%
2025-11-20	37.8000	38.7000	34.2500	34.2500	-1.297%	77	1,003	-47.241%
2025-11-19	35.6000	36.6000	34.0000	34.7000	-9.823%	26	1,017	-47.925%
2025-11-18	37.0000	38.8200	34.8300	38.4800	-0.568%	44	1,004	-53.041%
2025-11-17	40.3600	41.4000	37.5500	38.7000	-5.007%	25	996	-53.307%
2025-11-14	38.7700	42.3400	38.4500	40.7400	-2.067%	69	1,007	-55.646%
2025-11-13	42.9000	44.5700	40.5000	41.6000	-0.716%	29	965	-56.563%
2025-11-12	47.6500	47.6500	41.9000	41.9000	-11.229%	38	963	-56.874%
2025-11-11	48.0000	48.0000	46.5200	47.2000	-5.221%	19	961	-61.716%
2025-11-10	48.3000	50.0200	47.0000	49.8000	+9.258%	26	959	-63.715%
2025-11-07	43.8000	46.0500	40.7000	45.5800	+1.244%	84	950	-60.355%
2025-11-06	50.7100	50.7100	44.8000	45.0200	-13.920%	88	940	-59.862%
2025-11-05	50.2200	54.0000	49.4000	52.3000	+7.835%	68	939	-65.449%
2025-11-04	49.7500	52.6500	48.5000	48.5000	-7.812%	44	937	-62.742%
2025-11-03	59.0000	61.5000	52.5000	52.6100	-8.105%	326	799	-65.653%
2025-10-31	63.1500	63.1500	56.0000	57.2500	-6.911%	92	799	-68.437%
2025-10-30	60.5500	66.4400	56.1500	61.5000	-36.368%	450	778	-70.618%
2025-10-29	93.0500	97.0200	92.5000	96.6500	+3.869%	36	880	-81.304%
2025-10-28	90.1000	93.0500	90.0000	93.0500	+1.373%	10	859	-80.580%
2025-10-27	91.8500	91.8500	90.0000	91.7900	+8.179%	70	792	-80.314%
2025-10-24	84.1000	85.6500	82.0000	84.8500	+1.592%	7	792	-78.704%
2025-10-23	85.0000	86.4500	83.5200	83.5200	+0.264%	11	796	-78.364%
2025-10-22	85.7400	85.7400	83.3000	83.3000	+0.422%	5	801	-78.307%
2025-10-21	84.0000	84.0000	82.9500	82.9500	-1.250%	3	798	-78.216%
2025-10-20	78.9000	84.0000	78.9000	84.0000	+7.116%	18	798	-78.488%
2025-10-17	77.7600	78.4300	76.6700	78.4200	+1.515%	9	793	-76.957%
2025-10-16	77.2500	77.2500	77.2500	77.2500	-3.798%	1	800	-76.608%
2025-10-15	79.8800	81.5000	79.8800	80.3000	+5.036%	41	799	-77.497%
2025-10-14	73.9100	78.0000	73.9100	76.4500	-2.125%	7	803	-76.364%
2025-10-13	78.0000	78.1100	77.0000	78.1100	+1.442%	8	800	-76.866%
2025-10-10	86.0200	86.0200	77.0000	77.0000	-9.773%	11	799	-76.532%
2025-10-09	76.7000	85.3400	76.7000	85.3400	+9.340%	22	801	-78.826%
2025-10-08	75.6000	78.0500	75.6000	78.0500	+2.026%	15	807	-76.848%
2025-10-07	77.8900	78.1500	75.3700	76.5000	-2.672%	19	790	-76.379%
2025-10-06	70.8700	79.9400	70.3500	78.6000	+2.544%	109	790	-77.010%
2025-10-03	82.2300	82.2300	76.5000	76.6500	-5.662%	46	799	-76.425%
2025-10-02	77.4000	81.2500	77.4000	81.2500	+4.906%	22	802	-77.760%
2025-10-01	76.0000	77.9000	75.0500	77.4500	-5.376%	13	803	-76.669%
2025-09-30	82.6000	84.0000	81.8500	81.8500	-6.135%	29	797	-77.923%
2025-09-26	87.2000	87.2000	87.2000	87.2000	-7.852%	1	800	-79.278%
2025-09-25	92.0000	94.6300	92.0000	94.6300	-2.674%	4	799	-80.905%
2025-09-23	100.6700	100.6700	97.2300	97.2300	-7.550%	2	798	-81.415%
2025-09-22	105.1700	105.1700	105.1700	105.1700	+1.810%	1	797	-82.818%
2025-09-19	110.0000	110.0000	103.3000	103.3000	-5.090%	7	796	-82.507%
2025-09-18	113.0000	113.0000	108.8400	108.8400	+0.796%	8	796	-83.398%
2025-09-17	104.7500	107.9800	104.2400	107.9800	-0.717%	12	801	-83.265%
2025-09-16	108.7600	108.7600	108.7600	108.7600	+9.637%	1	801	-83.385%
2025-09-15	100.2000	100.2000	99.1200	99.2000	+6.621%	33	800	-81.784%
2025-09-12	92.5800	93.0400	92.5800	93.0400	+2.074%	6	809	-80.578%
2025-09-11	89.4600	91.1500	89.4600	91.1500	-2.336%	12	803	-80.176%
2025-09-10	93.3300	93.3300	93.3300	93.3300	-3.981%	1	797	-80.639%
2025-09-09	94.8300	97.2000	94.8300	97.2000	+2.803%	4	796	-81.409%
2025-09-08	95.2200	95.2200	94.5500	94.5500	+4.210%	302	795	-80.888%
2025-09-05	90.7300	90.7300	90.7300	90.7300	-0.187%	1	641	-80.084%
2025-09-04	90.9000	90.9000	90.9000	90.9000	+9.756%	1	640	-80.121%
2025-09-03	83.3900	84.0800	82.7500	82.8200	+2.754%	45	640	-78.182%
2025-09-02	81.9000	81.9000	80.3100	80.6000	-5.599%	4	621	-77.581%
2025-08-29	85.3800	85.3800	85.3800	85.3800	-6.176%	1	619	-78.836%
2025-08-27	91.0000	91.0000	91.0000	91.0000	-4.221%	1	619	-80.143%
2025-08-26	93.7000	95.0500	93.5900	95.0100	-0.565%	4	618	-80.981%
2025-08-22	90.3800	95.7500	90.3800	95.5500	+8.889%	16	620	-81.088%
2025-08-21	89.7300	89.7300	87.7500	87.7500	-4.620%	3	614	-79.407%
2025-08-20	87.4400	92.0000	87.4400	92.0000	-5.398%	7	613	-80.359%
2025-08-19	97.2500	97.2500	97.2500	97.2500	-6.929%	1	615	-81.419%
2025-08-18	104.4900	104.4900	104.4900	104.4900	-10.692%	1	615	-82.706%
2025-08-15	117.0000	117.0000	117.0000	117.0000	+3.540%	1	614	-84.556%
2025-08-14	113.0000	113.0000	113.0000	113.0000	+1.055%	1	614	-84.009%
2025-08-13	118.5000	118.5000	111.8200	111.8200	-5.157%	3	614	-83.840%
2025-08-12	114.6700	119.6100	114.6700	117.9000	+11.416%	70	614	-84.673%
2025-08-11	105.7800	105.8200	105.7800	105.8200	-2.335%	10	643	-82.924%
2025-08-07	107.6500	108.3500	107.6500	108.3500	-0.368%	5	653	-83.323%
2025-08-06	105.6600	108.7500	104.2000	108.7500	-1.405%	6	651	-83.384%
2025-08-04	102.7000	110.3000	102.2700	110.3000	+14.419%	15	649	-83.617%
2025-08-01	98.2300	100.0000	96.3600	96.4000	-9.907%	25	640	-81.255%
2025-07-31	104.7100	113.6500	104.7100	107.0000	+52.857%	111	639	-83.112%
2025-07-30	74.3400	74.3400	70.0000	70.0000	-9.244%	30	604	-74.186%
2025-07-29	78.0000	78.0000	77.1300	77.1300	-3.467%	3	624	-76.572%
2025-07-28	81.0000	81.0000	79.9000	79.9000	-2.083%	48	624	-77.384%
2025-07-25	81.4000	81.6000	81.4000	81.6000	-0.366%	3	584	-77.855%
2025-07-24	82.2000	82.2000	81.9000	81.9000	+3.868%	2	583	-77.937%
2025-07-23	78.4000	78.9000	78.3500	78.8500	+1.611%	18	583	-77.083%
2025-07-22	76.5000	78.1000	76.5000	77.6000	-4.316%	9	583	-76.714%
2025-07-21	82.8000	82.8000	81.1000	81.1000	+5.668%	3	583	-77.719%
2025-07-18	75.4000	76.7500	75.4000	76.7500	-1.539%	42	585	-76.456%
2025-07-17	78.6400	78.6400	77.9500	77.9500	-1.329%	3	588	-76.818%
2025-07-16	81.6200	81.6200	79.0000	79.0000	-7.059%	12	589	-77.127%
2025-07-15	85.9300	86.4100	85.0000	85.0000	-2.231%	15	590	-78.741%
2025-07-11	86.9400	86.9400	86.9400	86.9400	-4.723%	1	587	-79.216%
2025-07-10	91.2500	91.2500	91.2500	91.2500	-5.489%	1	588	-80.197%
2025-07-09	96.6800	96.6800	96.1700	96.5500	+7.457%	10	588	-81.284%
2025-07-08	89.8500	89.8500	89.8500	89.8500	-5.242%	1	584	-79.889%
2025-07-07	93.4800	94.8200	93.4800	94.8200	+1.957%	2	584	-80.943%
2025-07-03	95.5400	95.5400	93.0000	93.0000	+2.592%	172	412	-80.570%
2025-07-02	91.6100	91.6100	90.6500	90.6500	-2.000%	2	412	-80.066%
2025-07-01	100.7500	100.7500	92.5000	92.5000	-10.852%	3	418	-80.465%
2025-06-30	103.7600	103.7600	103.7600	103.7600	+5.554%	15	418	-82.585%
2025-06-27	98.5200	99.3000	98.3000	98.3000	+1.497%	9	403	-81.617%
2025-06-26	93.6000	96.8500	93.6000	96.8500	+6.898%	5	395	-81.342%
2025-06-24	88.4600	90.6000	88.4600	90.6000	+6.588%	44	392	-80.055%
2025-06-23	78.4500	85.0000	78.4500	85.0000	-4.408%	3	390	-78.741%
2025-06-18	88.9200	88.9200	88.9200	88.9200	-0.325%	1	392	-79.678%
2025-06-16	90.4800	90.4800	89.2100	89.2100	+2.340%	2	392	-79.744%
2025-06-11	87.1700	87.1700	87.1700	87.1700	-2.603%	1	392	-79.270%
2025-06-10	89.3500	89.6300	89.3500	89.5000	-3.784%	4	391	-79.810%
2025-06-09	90.5400	93.0200	90.5400	93.0200	+3.736%	3	390	-80.574%
2025-06-06	89.7500	89.7500	89.6700	89.6700	+6.814%	42	391	-79.848%
2025-06-05	83.9500	83.9500	83.9500	83.9500	+3.963%	1	370	-78.475%
2025-06-04	80.7500	80.7500	80.7500	80.7500	+8.754%	1	371	-77.622%
2025-06-02	70.4700	74.2500	68.4900	74.2500	+13.186%	10	371	-75.663%
2025-05-29	65.7700	65.7700	65.6000	65.6000	-0.606%	2	374	-72.454%
2025-05-28	66.0000	66.0000	66.0000	66.0000	+7.143%	1	373	-72.621%
2025-05-23	61.6000	61.6000	61.6000	61.6000	-4.481%	2	373	-70.666%
2025-05-22	64.4900	64.4900	64.4900	64.4900	+2.154%	1	373	-71.980%
2025-05-21	62.4200	63.1300	62.4200	63.1300	-1.667%	2	374	-71.377%
2025-05-19	64.6200	64.6200	64.2000	64.2000	+3.599%	2	375	-71.854%
2025-05-16	62.9500	62.9500	61.7600	61.9700	-9.572%	10	375	-70.841%
2025-05-15	68.8000	71.5000	68.5300	68.5300	-5.280%	21	374	-73.632%
2025-05-14	72.3500	72.3500	72.3500	72.3500	0.000%	5	373	-75.024%
2025-05-13	69.6000	73.6600	69.4600	72.3500	+14.009%	17	378	-75.024%
2025-05-12	57.6000	63.5000	56.4000	63.4600	+29.246%	23	373	-71.525%
2025-05-09	48.4500	49.6000	48.4500	49.1000	-8.498%	12	370	-63.198%
2025-05-08	52.1000	54.0000	52.1000	53.6600	+3.691%	11	371	-66.325%
2025-05-07	50.0500	51.7500	50.0500	51.7500	+9.339%	2	369	-65.082%
2025-05-06	48.6900	48.6900	47.3300	47.3300	-7.378%	8	368	-61.821%
2025-05-05	50.5800	51.1500	50.5000	51.1000	+1.692%	11	366	-64.638%
2025-05-02	49.7500	51.5000	49.4300	50.2500	+24.074%	48	364	-64.040%
2025-05-01	46.0500	46.0500	40.5000	40.5000	+25.000%	3	367	-55.383%
2025-04-30	32.4000	32.4000	32.4000	32.4000	-6.897%	1	368	-44.228%
2025-04-28	35.0000	35.0000	34.8000	34.8000	+12.258%	2	368	-48.075%
2025-04-25	32.0000	32.0000	31.0000	31.0000	+16.323%	6	367	-41.710%
2025-04-23	27.7500	28.1000	26.6500	26.6500	+8.114%	5	365	-32.195%
2025-04-17	24.6000	24.6500	24.6000	24.6500	+3.571%	3	369	-26.694%
2025-04-16	25.9000	25.9000	23.8000	23.8000	-20.667%	9	369	-24.076%
2025-04-15	30.0000	30.0000	30.0000	30.0000	0.000%	1	372	-39.767%
2025-04-14	30.1500	30.1500	30.0000	30.0000	-14.966%	31	372	-39.767%
2025-04-11	35.2800	35.2800	35.2800	35.2800	-10.000%	2	372	-48.781%
2025-04-10	40.7500	40.7500	38.8000	39.2000	-19.008%	16	371	-53.903%
2025-04-09	30.8500	48.4000	30.8500	48.4000	+61.333%	11	359	-62.665%
2025-04-08	34.3200	34.3200	30.0000	30.0000	-0.990%	29	357	-39.767%
2025-04-07	30.9000	30.9400	30.3000	30.3000	+0.498%	31	369	-40.363%
2025-04-04	33.2500	34.0000	30.1500	30.1500	-18.733%	432	393	-40.066%
2025-04-03	40.5000	42.0000	37.1000	37.1000	-30.000%	45	296	-51.294%
2025-04-02	53.0000	53.0000	53.0000	53.0000	-0.019%	2	259	-65.906%
2025-04-01	53.4900	53.5000	53.0100	53.0100	+8.984%	9	259	-65.912%
2025-03-31	46.7400	48.6400	45.3000	48.6400	-9.792%	8	251	-62.850%
2025-03-28	53.9200	53.9200	53.9200	53.9200	-8.143%	2	250	-66.487%
2025-03-27	58.7000	58.7000	58.7000	58.7000	-13.638%	1	250	-69.216%
2025-03-25	68.3900	68.3900	67.9700	67.9700	+6.453%	5	249	-73.415%
2025-03-24	65.0000	65.0000	63.8500	63.8500	+13.511%	3	252	-71.699%
2025-03-21	52.9100	56.2500	52.9100	56.2500	-9.711%	6	252	-67.876%
2025-03-20	56.8000	62.3000	56.8000	62.3000	+12.597%	7	250	-70.995%
2025-03-19	55.3300	55.3300	55.3300	55.3300	+6.363%	1	251	-67.341%
2025-03-18	56.1500	56.1500	51.6000	52.0200	-16.635%	8	250	-65.263%
2025-03-14	62.4000	62.4000	62.4000	62.4000	+7.735%	2	248	-71.042%
2025-03-13	61.1000	61.1000	57.9200	57.9200	-12.029%	6	243	-68.802%
2025-03-11	65.8400	65.8400	65.8400	65.8400	+8.005%	8	243	-72.555%
2025-03-10	61.1000	61.1000	60.9600	60.9600	-5.926%	6	251	-70.358%
2025-03-07	73.0500	73.0500	62.7300	64.8000	-10.497%	24	251	-72.114%
2025-03-06	74.2000	74.2000	72.4000	72.4000	-8.597%	6	244	-75.041%
2025-03-05	79.2100	79.2100	79.2100	79.2100	+10.551%	1	240	-77.187%
2025-03-04	75.7700	75.7700	71.6500	71.6500	-17.340%	3	241	-74.780%
2025-02-28	86.6800	86.6800	86.6800	86.6800	-4.883%	20	242	-79.153%
2025-02-26	92.0000	92.0000	89.7200	91.1300	+8.166%	10	232	-80.171%
2025-02-25	81.0000	84.2500	77.4400	84.2500	-5.655%	7	223	-78.552%
2025-02-24	89.3500	89.3500	89.3000	89.3000	-12.451%	25	222	-79.765%
2025-02-20	103.7500	103.7500	101.9500	102.0000	-4.824%	4	203	-82.284%
2025-02-19	107.0000	107.5000	103.7500	107.1700	-3.737%	47	202	-83.139%
2025-02-18	115.0000	115.7000	110.0000	111.3300	-12.545%	16	170	-83.769%
2025-02-14	123.0000	127.3000	123.0000	127.3000	+9.083%	10	165	-85.805%
2025-02-13	116.5000	116.7000	116.5000	116.7000	-0.664%	6	169	-84.516%
2025-02-12	116.3000	118.5000	115.8000	117.4800	+0.625%	91	169	-84.619%
2025-02-11	113.8900	116.7500	113.8900	116.7500	+2.900%	4	185	-84.522%
2025-02-07	114.3500	115.0000	113.4600	113.4600	+3.239%	34	183	-84.074%
2025-02-06	111.0000	111.0000	109.8000	109.9000	+1.656%	60	169	-83.558%
2025-02-05	110.6200	120.5500	106.9500	108.1100	+0.102%	13	123	-83.286%
2025-02-04	108.5000	108.5000	108.0000	108.0000	+0.465%	2	122	-83.269%
2025-02-03	102.6700	107.5000	102.6700	107.5000	+4.318%	23	122	-83.191%
2025-01-31	104.0000	104.0000	103.0500	103.0500	+2.732%	42	114	-82.465%
2025-01-30	105.9800	105.9800	98.4900	100.3100	+1.621%	39	114	-81.986%
2025-01-29	98.7100	98.7100	98.7100	98.7100	+1.407%	1	84	-81.694%
2025-01-28	93.4500	100.5800	93.0500	97.3400	+13.901%	13	83	-81.436%
2025-01-27	80.0000	85.4600	77.6200	85.4600	+5.182%	5	73	-78.856%
2025-01-24	81.9500	81.9500	81.2500	81.2500	+7.332%	10	74	-77.760%
2025-01-23	73.4700	75.7000	73.4700	75.7000	+4.674%	4	74	-76.129%
2025-01-22	72.3200	72.3200	72.3200	72.3200	+3.744%	1	71	-75.014%
2025-01-17	70.2600	70.2600	69.7100	69.7100	+0.956%	4	70	-74.078%
2025-01-16	69.0500	69.0500	69.0500	69.0500	-3.588%	1	70	-73.831%
2025-01-15	71.6200	71.6200	71.6200	71.6200	+14.665%	1	71	-74.770%
2025-01-14	64.6500	64.6500	62.4600	62.4600	-10.784%	2	71	-71.069%
2025-01-13	70.0100	70.0100	70.0100	70.0100	-2.629%	1	71	-74.189%
2025-01-08	71.8000	71.9000	71.8000	71.9000	-1.923%	31	39	-74.868%
2025-01-07	73.3100	73.3100	73.3100	73.3100	+0.895%	10	39	-75.351%
2025-01-06	72.6600	72.6600	72.6600	72.6600	+17.859%	1	29	-75.131%
2024-12-31	61.6500	61.6500	61.6500	61.6500	-9.205%	1	29	-70.689%
2024-12-24	68.7600	68.7800	67.9000	67.9000	+3.239%	12	35	-73.387%
2024-12-23	65.8400	65.8400	65.6700	65.7700	-1.098%	8	35	-72.525%
2024-12-20	66.5000	66.5000	66.5000	66.5000	-12.130%	1	39	-72.827%
2024-12-17	75.6800	75.6800	75.6800	75.6800	-2.762%	2	38	-76.123%
2024-12-16	78.1600	78.1600	77.8300	77.8300	-2.798%	2	35	-76.783%
2024-12-12	80.5300	80.5900	79.9600	80.0700	+6.974%	7	35	-77.432%
2024-12-09	74.8500	74.8500	74.8500	74.8500	-0.729%	1	32	-75.858%
2024-12-06	74.0000	76.7000	74.0000	75.4000	+6.648%	6	31	-76.034%
2024-12-04	69.0100	70.7000	68.9000	70.7000	+38.900%	11	29	-74.441%
2024-11-25	50.9000	50.9000	50.9000	50.9000	+1.922%	1	22	-64.499%
2024-11-18	49.9400	49.9400	49.9400	49.9400	-5.417%	1	21	-63.817%