Dark

META20270115C840
META Jan 15 2027 840.00 Call (META270115C00840000)
option OPRA

EOD

Sep 17, 2026

18.50-3.394%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.5000	18.5000	18.5000	18.5000	-3.394%	1	1,451	0.000%
2026-09-16	20.4000	20.4000	18.9500	19.1500	+2.957%	4	1,451	-3.394%
2026-09-15	18.9500	18.9500	17.2000	18.6000	+5.382%	6	1,450	-0.538%
2026-09-14	17.3500	17.7500	15.7500	17.6500	+22.061%	117	1,451	+4.816%
2026-09-11	18.0000	18.0000	14.4600	14.4600	-3.920%	12	1,436	+27.939%
2026-09-10	16.5000	18.5000	15.0500	15.0500	-14.440%	12	1,431	+22.924%
2026-09-09	14.8500	19.0000	14.8500	17.5900	+70.777%	222	1,430	+5.173%
2026-09-08	9.8200	10.8400	9.8200	10.3000	+12.568%	5	1,252	+79.612%
2026-09-03	10.4800	10.5500	9.1500	9.1500	+32.035%	57	1,250	+102.186%
2026-09-02	7.8500	7.8500	6.9000	6.9300	+10.000%	3	1,236	+166.955%
2026-09-01	5.2500	6.4900	5.2500	6.3000	+6.780%	36	1,235	+193.651%
2026-08-31	5.6500	5.9000	5.6000	5.9000	-10.198%	7	1,228	+213.559%
2026-08-28	6.6000	7.1000	6.4400	6.5700	+6.829%	143	1,228	+181.583%
2026-08-27	7.8000	7.8000	6.0000	6.1500	-17.450%	115	1,288	+200.813%
2026-08-26	8.7500	8.9000	7.4500	7.4500	+20.161%	20	1,229	+148.322%
2026-08-25	6.4300	6.4400	6.1800	6.2000	+2.479%	74	1,240	+198.387%
2026-08-24	5.5000	6.0500	5.5000	6.0500	+10.401%	12	1,251	+205.785%
2026-08-21	5.8200	5.8200	5.3400	5.4800	+5.385%	145	1,251	+237.591%
2026-08-20	5.2500	5.3200	5.0800	5.2000	-11.111%	89	1,282	+255.769%
2026-08-19	5.2000	5.8700	5.0000	5.8500	+7.339%	64	1,284	+216.239%
2026-08-18	5.3500	5.7500	5.3500	5.4500	-16.154%	4	1,285	+239.450%
2026-08-17	7.6500	7.6500	6.4500	6.5000	-26.719%	48	1,284	+184.615%
2026-08-14	10.4000	10.4000	8.8700	8.8700	-11.477%	5	1,281	+108.568%
2026-08-13	9.3800	10.0200	9.1000	10.0200	+20.723%	11	1,282	+84.631%
2026-08-12	9.2000	9.2000	8.3000	8.3000	-26.222%	2	1,282	+122.892%
2026-08-11	12.5500	12.9500	11.2500	11.2500	+8.696%	4	1,282	+64.444%
2026-08-10	11.6000	13.0000	10.3500	10.3500	-6.420%	17	1,281	+78.744%
2026-08-07	12.0500	12.0500	11.0600	11.0600	+6.346%	3	1,284	+67.269%
2026-08-05	11.0500	11.0500	10.1500	10.4000	-8.772%	4	1,285	+77.885%
2026-08-04	10.7500	11.9000	10.2000	11.4000	+0.352%	10	1,286	+62.281%
2026-08-03	9.2400	11.8500	9.1500	11.3600	+54.768%	105	1,282	+62.852%
2026-07-31	7.1700	7.3400	6.6000	7.3400	+18.578%	271	1,180	+152.044%
2026-07-30	6.1000	6.3000	5.8300	6.1900	-52.016%	45	942	+198.869%
2026-07-29	12.9000	12.9000	12.9000	12.9000	-9.155%	2	914	+43.411%
2026-07-28	14.1500	14.2000	14.1500	14.2000	-3.072%	2	914	+30.282%
2026-07-27	16.8000	16.8000	14.6500	14.6500	-8.723%	2	913	+26.280%
2026-07-24	19.1300	19.1300	16.0500	16.0500	-17.692%	24	913	+15.265%
2026-07-23	18.8500	19.5000	18.8000	19.5000	-18.067%	9	912	-5.128%
2026-07-22	25.9600	25.9600	23.8000	23.8000	-19.459%	42	917	-22.269%
2026-07-21	29.5500	29.5500	29.5500	29.5500	-5.288%	1	918	-37.394%
2026-07-20	31.2000	31.2000	31.2000	31.2000	-0.319%	1	917	-40.705%
2026-07-17	28.5700	34.7000	28.5700	31.3000	-17.086%	5	917	-40.895%
2026-07-16	43.2000	43.3000	37.6800	37.7500	-13.318%	148	916	-50.993%
2026-07-15	41.1500	44.8000	41.1000	43.5500	+20.771%	94	1,019	-57.520%
2026-07-14	35.2000	37.2500	35.2000	36.0600	-1.475%	14	1,083	-48.697%
2026-07-13	36.0500	36.6000	36.0500	36.6000	-10.118%	3	1,092	-49.454%
2026-07-10	39.8000	41.1500	37.9600	40.7200	+111.863%	43	1,095	-54.568%
2026-07-09	19.2500	19.2500	19.2200	19.2200	+7.555%	2	1,076	-3.746%
2026-07-08	17.8700	17.8700	17.8700	17.8700	-10.739%	2	1,077	+3.525%
2026-07-07	20.0200	20.0200	20.0200	20.0200	+30.423%	1	1,077	-7.592%
2026-07-06	14.3000	15.3500	14.3000	15.3500	+3.367%	3	1,077	+20.521%
2026-07-02	15.1100	15.1100	14.8500	14.8500	-24.810%	2	1,079	+24.579%
2026-07-01	16.3600	22.1000	16.3600	19.7500	+91.748%	277	1,079	-6.329%
2026-06-30	10.2200	10.3000	10.2200	10.3000	-3.918%	2	918	+79.612%
2026-06-29	11.0500	11.0500	10.7200	10.7200	+7.523%	3	918	+72.575%
2026-06-26	9.9700	9.9700	9.9700	9.9700	+8.370%	1	918	+85.557%
2026-06-25	9.0000	9.2000	9.0000	9.2000	-17.489%	5	918	+101.087%
2026-06-24	11.1500	11.1500	11.1500	11.1500	-3.043%	1	916	+65.919%
2026-06-23	12.1300	12.1300	11.1000	11.5000	-0.433%	107	915	+60.870%
2026-06-22	11.3900	11.5500	11.3900	11.5500	-13.934%	2	898	+60.173%
2026-06-18	12.8500	13.4200	12.8500	13.4200	+3.629%	11	911	+37.854%
2026-06-17	13.1000	13.1000	12.9500	12.9500	-23.373%	21	911	+42.857%
2026-06-16	16.9000	16.9000	16.9000	16.9000	+2.053%	1	911	+9.467%
2026-06-15	16.5200	16.5600	16.5200	16.5600	+29.375%	2	911	+11.715%
2026-06-12	12.5400	13.3400	12.5400	12.8000	+1.026%	5	910	+44.531%
2026-06-11	12.0500	12.6700	11.5000	12.6700	-2.538%	41	909	+46.014%
2026-06-10	14.9500	15.0500	13.0000	13.0000	-22.156%	6	897	+42.308%
2026-06-09	17.3500	17.4500	16.7000	16.7000	+3.791%	3	896	+10.778%
2026-06-08	17.1500	17.1500	15.6500	16.0900	-16.198%	42	900	+14.978%
2026-06-05	20.3500	20.3500	19.2000	19.2000	-17.773%	4	897	-3.646%
2026-06-04	27.0000	27.0000	23.3000	23.3500	+5.896%	46	895	-20.771%
2026-06-03	22.4000	22.6000	22.0500	22.0500	+13.484%	4	878	-16.100%
2026-06-02	21.4500	21.6000	19.4300	19.4300	-7.476%	25	874	-4.786%
2026-06-01	24.0000	24.0000	20.8000	21.0000	-8.696%	7	851	-11.905%
2026-05-29	21.4800	23.0000	21.4800	23.0000	-0.648%	11	851	-19.565%
2026-05-28	24.1000	24.8000	23.1300	23.1500	-7.952%	63	851	-20.086%
2026-05-27	18.3000	25.1500	18.3000	25.1500	+38.874%	46	890	-26.441%
2026-05-26	18.1100	18.1100	18.1100	18.1100	+1.742%	1	892	+2.154%
2026-05-22	17.2000	17.8000	17.2000	17.8000	+4.399%	51	893	+3.933%
2026-05-20	17.5000	17.5000	17.0500	17.0500	-0.117%	2	842	+8.504%
2026-05-19	18.3500	18.3500	17.0700	17.0700	-9.921%	7	840	+8.377%
2026-05-18	18.9500	18.9500	18.9500	18.9500	-4.438%	1	840	-2.375%
2026-05-15	19.2500	19.8300	19.2500	19.8300	-5.210%	7	840	-6.707%
2026-05-14	21.9500	22.0000	20.9200	20.9200	+5.657%	10	841	-11.568%
2026-05-13	19.8000	19.8000	19.8000	19.8000	+23.364%	1	832	-6.566%
2026-05-12	16.2500	16.2500	16.0500	16.0500	-3.604%	11	832	+15.265%
2026-05-11	16.8500	16.8500	16.6500	16.6500	-8.967%	15	832	+11.111%
2026-05-08	18.2900	18.2900	18.2900	18.2900	-8.090%	10	856	+1.148%
2026-05-07	21.3500	21.4700	19.9000	19.9000	+3.269%	4	866	-7.035%
2026-05-06	19.3500	19.3500	19.2700	19.2700	+13.021%	2	863	-3.996%
2026-05-05	16.8800	17.0500	16.8800	17.0500	-10.733%	3	862	+8.504%
2026-05-04	18.7000	19.5000	18.7000	19.1000	-7.282%	10	862	-3.141%
2026-05-01	20.6000	20.6000	20.6000	20.6000	-8.970%	3	858	-10.194%
2026-04-30	20.5700	22.6300	18.7500	22.6300	-39.508%	26	858	-18.250%
2026-04-29	37.2700	37.4100	37.2700	37.4100	-1.293%	2	859	-50.548%
2026-04-28	37.9100	37.9100	37.9000	37.9000	-7.448%	3	858	-51.187%
2026-04-27	39.4000	41.5900	39.4000	40.9500	+12.038%	17	859	-54.823%
2026-04-24	33.5600	36.5500	33.5600	36.5500	-7.585%	6	852	-49.384%
2026-04-22	39.5500	39.5500	39.5500	39.5500	+4.354%	1	856	-53.224%
2026-04-21	38.8000	38.8000	37.9000	37.9000	-2.194%	24	857	-51.187%
2026-04-20	39.2000	39.2000	38.7000	38.7500	-8.392%	10	857	-52.258%
2026-04-17	40.2400	42.4500	40.2400	42.3000	+7.360%	3	857	-56.265%
2026-04-16	39.3500	39.4000	39.3500	39.4000	+0.639%	17	857	-53.046%
2026-04-15	40.2000	40.2000	39.1500	39.1500	+9.480%	11	847	-52.746%
2026-04-14	33.0000	36.9000	32.9500	35.7600	+32.690%	16	848	-48.266%
2026-04-13	26.3000	26.9500	26.3000	26.9500	+5.686%	2	842	-31.354%
2026-04-10	26.2000	26.2000	25.5000	25.5000	+5.155%	4	841	-27.451%
2026-04-08	18.3400	27.1500	18.3400	24.2500	+53.578%	11	839	-23.711%
2026-04-06	15.7900	15.7900	15.7900	15.7900	+2.866%	17	836	+17.163%
2026-04-02	15.3500	15.3500	15.3500	15.3500	-13.277%	18	832	+20.521%
2026-04-01	16.3500	17.7000	16.2000	17.7000	+23.776%	8	832	+4.520%
2026-03-31	13.0000	14.3000	13.0000	14.3000	+28.251%	5	834	+29.371%
2026-03-30	11.1700	11.2000	11.1500	11.1500	+13.776%	13	829	+65.919%
2026-03-27	11.7000	11.7000	9.8000	9.8000	-25.248%	29	827	+88.776%
2026-03-26	14.8000	14.8000	13.1100	13.1100	-32.037%	9	841	+41.114%
2026-03-25	19.6000	19.6000	19.2900	19.2900	+0.364%	4	838	-4.095%
2026-03-24	20.0900	20.0900	19.2000	19.2200	-7.373%	20	839	-3.746%
2026-03-23	20.8500	20.8500	20.7500	20.7500	+5.921%	5	825	-10.843%
2026-03-20	20.3800	20.3800	19.5900	19.5900	-9.306%	10	821	-5.564%
2026-03-19	22.3300	22.3300	21.6000	21.6000	-5.964%	4	826	-14.352%
2026-03-18	24.0200	24.0200	22.9700	22.9700	-5.278%	15	827	-19.460%
2026-03-17	24.8600	24.8600	24.0000	24.2500	-13.393%	4	822	-23.711%
2026-03-16	28.0000	28.0000	28.0000	28.0000	+12.090%	1	818	-33.929%
2026-03-13	27.0000	27.0000	24.9000	24.9800	-26.204%	10	817	-25.941%
2026-03-11	34.4000	34.4000	33.8500	33.8500	+1.045%	26	815	-45.347%
2026-03-06	32.7500	33.8000	32.7500	33.5000	-9.825%	26	831	-44.776%
2026-03-05	37.6000	37.6000	37.1500	37.1500	-2.876%	5	825	-50.202%
2026-03-04	37.5200	38.2500	37.5200	38.2500	+6.103%	4	824	-51.634%
2026-03-03	33.6000	36.0500	33.6000	36.0500	+0.980%	7	826	-48.682%
2026-02-26	37.3000	37.3000	35.7000	35.7000	-0.612%	7	825	-48.179%
2026-02-25	36.1400	36.1400	35.9200	35.9200	+8.948%	6	821	-48.497%
2026-02-23	37.4300	37.4300	32.9700	32.9700	-12.870%	6	821	-43.888%
2026-02-20	37.8400	37.8400	37.8400	37.8400	+10.000%	3	820	-51.110%
2026-02-18	34.9500	34.9500	34.4000	34.4000	+0.438%	11	820	-46.221%
2026-02-17	32.0500	34.2500	32.0500	34.2500	-9.320%	96	810	-45.985%
2026-02-13	35.5600	38.1000	35.5600	37.7700	-1.384%	59	795	-51.019%
2026-02-12	38.8500	41.4300	37.5000	38.3000	-13.680%	34	795	-51.697%
2026-02-11	42.3100	44.3700	42.3000	44.3700	+0.045%	8	785	-58.305%
2026-02-10	44.3500	44.3500	44.3500	44.3500	-7.988%	10	780	-58.286%
2026-02-09	42.1000	48.2000	42.1000	48.2000	+17.275%	35	782	-61.618%
2026-02-06	41.5000	42.0000	37.8500	41.1000	-13.016%	46	751	-54.988%
2026-02-05	42.0000	47.2500	42.0000	47.2500	+6.539%	39	720	-60.847%
2026-02-04	44.5000	44.5500	44.3500	44.3500	-11.477%	3	694	-58.286%
2026-02-03	56.1900	59.0000	49.7000	50.1000	-11.484%	20	694	-63.074%
2026-02-02	58.2400	59.5000	55.9500	56.6000	-8.414%	32	687	-67.314%
2026-01-30	64.3000	64.3000	61.8000	61.8000	-14.083%	27	674	-70.065%
2026-01-29	70.0000	72.5600	63.2500	71.9300	+43.287%	85	676	-74.281%
2026-01-28	50.2000	50.2000	50.2000	50.2000	+0.601%	1	662	-63.147%
2026-01-27	51.3500	51.3500	49.6500	49.9000	-6.221%	18	661	-62.926%
2026-01-26	51.4500	53.2500	51.4500	53.2100	+8.592%	45	666	-65.232%
2026-01-23	44.8500	49.8500	44.8500	49.0000	+55.803%	106	649	-62.245%
2026-01-21	31.4500	31.4500	31.4500	31.4500	+9.391%	10	693	-41.176%
2026-01-20	28.4100	29.0300	28.4100	28.7500	-13.273%	111	688	-35.652%
2026-01-15	33.1500	33.1500	33.1500	33.1500	+3.400%	1	676	-44.193%
2026-01-14	34.0000	34.0000	32.0600	32.0600	-20.348%	3	676	-42.296%
2026-01-12	40.9000	40.9000	40.2500	40.2500	-4.508%	32	676	-54.037%
2026-01-09	41.8000	42.1500	41.8000	42.1500	+4.851%	8	656	-56.109%
2026-01-08	39.2000	40.2000	39.2000	40.2000	-7.692%	11	652	-53.980%
2026-01-07	41.9000	43.5500	41.9000	43.5500	-3.394%	17	649	-57.520%
2026-01-06	44.0700	45.0800	42.5000	45.0800	-4.187%	68	634	-58.962%
2025-12-31	47.0500	47.0500	47.0500	47.0500	-2.990%	1	588	-60.680%
2025-12-30	48.4000	48.5000	48.0500	48.5000	-1.443%	41	588	-61.856%
2025-12-26	49.2100	49.2100	49.2100	49.2100	-1.383%	2	580	-62.406%
2025-12-24	49.9000	49.9000	49.9000	49.9000	-6.326%	4	578	-62.926%
2025-12-19	53.2000	53.2700	53.2000	53.2700	+2.344%	2	578	-65.271%
2025-12-18	52.0500	52.0500	52.0500	52.0500	+8.732%	15	576	-64.457%
2025-12-17	51.1700	51.1700	47.7500	47.8700	-5.731%	6	591	-61.354%
2025-12-16	45.3800	50.7800	45.3800	50.7800	+5.990%	10	592	-63.568%
2025-12-15	47.9100	47.9100	47.9100	47.9100	+1.140%	1	590	-61.386%
2025-12-12	48.7000	48.7000	47.3700	47.3700	-7.444%	2	589	-60.946%
2025-12-11	51.1800	51.1800	51.1800	51.1800	+5.309%	1	589	-63.853%
2025-12-10	50.5500	50.5500	48.6000	48.6000	-8.042%	45	589	-61.934%
2025-12-09	57.1000	57.1000	52.8000	52.8500	-13.432%	250	623	-64.995%
2025-12-08	61.0500	61.0500	61.0500	61.0500	+0.993%	1	389	-69.697%
2025-12-05	57.6800	60.4500	57.2100	60.4500	+6.146%	4	390	-69.396%
2025-12-04	59.9100	59.9100	56.9500	56.9500	+13.086%	65	388	-67.515%
2025-12-02	50.3600	50.3600	50.3600	50.3600	+1.532%	1	362	-63.264%
2025-12-01	49.3400	49.9000	49.3400	49.6000	-4.192%	4	361	-62.702%
2025-11-28	51.7700	51.7700	51.7700	51.7700	+7.854%	1	361	-64.265%
2025-11-26	48.0000	48.0000	48.0000	48.0000	+2.128%	2	360	-61.458%
2025-11-25	45.7000	47.0000	45.7000	47.0000	+15.764%	3	360	-60.638%
2025-11-24	36.5500	40.6000	36.5500	40.6000	+16.399%	3	360	-54.433%
2025-11-21	35.1800	35.1800	34.8800	34.8800	-4.307%	2	359	-46.961%
2025-11-19	38.9500	38.9500	36.3000	36.4500	-5.029%	3	360	-49.246%
2025-11-18	36.7200	38.3800	36.7200	38.3800	-7.629%	4	357	-51.798%
2025-11-17	41.5500	41.5500	41.5500	41.5500	-1.423%	1	355	-55.475%
2025-11-14	41.2400	42.1500	41.2400	42.1500	-2.431%	2	355	-56.109%
2025-11-13	46.4000	46.4000	43.2000	43.2000	-3.786%	2	356	-57.176%
2025-11-12	45.6000	45.6000	44.7500	44.9000	-11.788%	5	356	-58.797%
2025-11-10	50.9000	50.9000	50.9000	50.9000	+9.110%	1	355	-63.654%
2025-11-07	43.6000	46.6500	43.4700	46.6500	-0.745%	10	354	-60.343%
2025-11-06	48.9600	48.9600	46.8600	47.0000	-14.077%	10	352	-60.638%
2025-11-05	51.0900	55.9000	51.0900	54.7000	+4.151%	12	352	-66.179%
2025-11-04	51.6500	52.5200	51.6000	52.5200	-8.454%	41	361	-64.775%
2025-11-03	62.0500	62.0500	57.3700	57.3700	-4.383%	4	394	-67.753%
2025-10-31	64.0000	64.0500	59.9000	60.0000	-0.033%	8	394	-69.167%
2025-10-30	63.0000	63.4000	60.0200	60.0200	-38.283%	20	392	-69.177%
2025-10-29	97.2500	97.2500	97.2500	97.2500	-0.410%	2	381	-80.977%
2025-10-28	97.6500	97.6500	97.6500	97.6500	+2.251%	1	383	-81.055%
2025-10-27	93.3500	95.5000	93.3500	95.5000	+7.995%	3	381	-80.628%
2025-10-24	88.1700	89.5000	88.1700	88.4300	-0.808%	4	381	-79.079%
2025-10-23	89.1500	89.1500	89.1500	89.1500	+2.471%	2	382	-79.248%
2025-10-20	87.0000	87.0000	87.0000	87.0000	+5.762%	1	382	-78.736%
2025-10-09	82.9100	82.9100	82.2600	82.2600	+5.733%	2	382	-77.510%
2025-10-07	77.8000	77.8000	77.8000	77.8000	-3.594%	5	386	-76.221%
2025-10-06	83.1300	83.1300	80.7000	80.7000	+1.727%	11	386	-77.076%
2025-10-03	79.3300	79.3300	79.3300	79.3300	-0.277%	10	385	-76.680%
2025-10-01	80.0000	80.0000	79.5500	79.5500	-7.220%	3	375	-76.744%
2025-09-30	85.6500	85.7400	85.6500	85.7400	-6.397%	2	374	-78.423%
2025-09-29	91.6000	91.6000	91.6000	91.6000	+1.048%	1	376	-79.803%
2025-09-26	90.6500	90.6500	90.6500	90.6500	-18.407%	1	376	-79.592%
2025-09-22	111.1000	111.1000	111.1000	111.1000	+0.271%	1	376	-83.348%
2025-09-19	110.8000	110.8000	110.8000	110.8000	-3.811%	1	375	-83.303%
2025-09-18	116.0000	116.0000	115.1900	115.1900	+16.648%	3	375	-83.940%
2025-09-09	98.9000	99.2000	98.7500	98.7500	+7.104%	3	373	-81.266%
2025-09-05	92.2000	92.2000	92.2000	92.2000	+5.613%	1	372	-79.935%
2025-09-03	87.3000	87.3000	87.3000	87.3000	+1.748%	1	372	-78.809%
2025-09-02	84.4500	85.8000	84.3500	85.8000	-6.536%	3	372	-78.438%
2025-08-29	91.8000	91.8000	91.8000	91.8000	-3.480%	10	371	-79.847%
2025-08-28	95.1100	95.1100	95.1100	95.1100	+1.940%	1	371	-80.549%
2025-08-27	95.5100	95.5100	92.9000	93.3000	-6.042%	11	370	-80.171%
2025-08-22	99.3000	99.3000	99.3000	99.3000	+4.636%	1	361	-81.370%
2025-08-20	91.9600	94.9000	91.9600	94.9000	-5.337%	3	361	-80.506%
2025-08-19	100.2500	100.2500	100.2500	100.2500	-7.943%	1	359	-81.546%
2025-08-18	106.5000	108.9000	106.5000	108.9000	-6.274%	4	359	-83.012%
2025-08-13	116.1900	116.1900	116.1900	116.1900	+8.265%	1	358	-84.078%
2025-08-07	107.3200	107.3200	107.3200	107.3200	-2.878%	1	358	-82.762%
2025-08-05	110.5000	110.5000	110.5000	110.5000	+10.666%	12	359	-83.258%
2025-08-01	102.2800	102.2800	99.8500	99.8500	-12.757%	2	359	-81.472%
2025-07-31	112.0300	114.4500	112.0300	114.4500	+55.207%	111	358	-83.836%
2025-07-30	73.7400	73.7400	73.7400	73.7400	-5.570%	1	251	-74.912%
2025-07-29	78.0900	78.0900	78.0900	78.0900	-7.257%	1	250	-76.309%
2025-07-21	84.0500	84.2000	84.0500	84.2000	+3.656%	2	249	-78.029%
2025-07-18	81.2300	81.2300	81.2300	81.2300	-6.761%	3	249	-77.225%
2025-07-15	87.1200	87.1200	87.1200	87.1200	-2.659%	3	252	-78.765%
2025-07-11	88.5200	89.5000	88.5200	89.5000	-3.815%	6	252	-79.330%
2025-07-08	93.0500	93.0500	93.0500	93.0500	-4.161%	1	253	-80.118%
2025-07-07	97.3500	97.3500	97.0900	97.0900	+3.243%	5	252	-80.946%
2025-07-03	98.4500	98.4500	94.0400	94.0400	-10.370%	2	248	-80.328%
2025-06-30	104.9200	104.9200	104.9200	104.9200	+5.980%	2	250	-82.368%
2025-06-26	99.0300	99.0300	99.0000	99.0000	+8.791%	40	248	-81.313%
2025-06-25	91.0000	91.0000	91.0000	91.0000	-0.731%	1	223	-79.670%
2025-06-24	91.6700	91.6700	91.6700	91.6700	-0.283%	1	223	-79.819%
2025-06-18	91.9300	91.9300	91.9300	91.9300	+36.740%	1	222	-79.876%
2025-05-30	67.2300	67.2300	67.2300	67.2300	-1.711%	2	222	-72.483%
2025-05-22	68.3000	68.4000	68.3000	68.4000	+3.401%	2	221	-72.953%
2025-05-16	66.1500	66.1500	66.1500	66.1500	-11.976%	6	220	-72.033%
2025-05-14	74.6500	75.1500	74.6500	75.1500	-0.332%	30	220	-75.383%
2025-05-13	71.1000	75.4000	71.1000	75.4000	+15.027%	28	233	-75.464%
2025-05-12	59.0000	65.5500	59.0000	65.5500	+20.341%	6	228	-71.777%
2025-05-08	54.4700	54.4700	54.4700	54.4700	+8.571%	2	224	-66.036%
2025-05-06	50.0900	50.1700	50.0900	50.1700	+0.541%	2	226	-63.125%
2025-05-02	49.9000	49.9000	49.9000	49.9000	+69.959%	2	226	-62.926%
2025-04-24	29.3600	29.3600	29.3600	29.3600	+4.298%	1	226	-36.989%
2025-04-23	30.4900	31.1000	28.1500	28.1500	-14.826%	43	227	-34.281%
2025-04-09	33.0500	33.0500	33.0500	33.0500	-0.900%	20	207	-44.024%
2025-04-04	33.3500	33.3500	33.3500	33.3500	-13.579%	2	207	-44.528%
2025-04-03	41.1000	41.1000	38.5900	38.5900	-37.968%	3	208	-52.060%
2025-03-27	62.0500	62.2100	62.0500	62.2100	-11.129%	10	208	-70.262%
2025-03-25	70.0000	70.0000	70.0000	70.0000	+28.205%	3	206	-73.571%
2025-03-18	54.6000	54.6000	54.6000	54.6000	-12.933%	1	203	-66.117%
2025-03-13	64.5000	64.5000	62.7100	62.7100	-9.352%	2	204	-70.499%
2025-03-11	69.1800	69.1800	69.1800	69.1800	-13.058%	1	204	-73.258%
2025-03-05	79.5700	79.5700	79.5700	79.5700	+2.380%	1	203	-76.750%
2025-03-04	74.6500	77.7200	74.6500	77.7200	-13.269%	3	203	-76.197%
2025-02-27	88.8000	93.0000	88.8000	89.6100	-4.731%	3	203	-79.355%
2025-02-26	92.5200	94.0600	92.5200	94.0600	+8.302%	9	202	-80.332%
2025-02-25	81.8700	86.8500	81.8700	86.8500	-4.476%	2	201	-78.699%
2025-02-24	99.1600	99.1600	90.9200	90.9200	-9.980%	9	199	-79.652%
2025-02-21	101.0000	101.0000	101.0000	101.0000	-7.339%	2	191	-81.683%
2025-02-20	109.0000	109.0000	109.0000	109.0000	-0.101%	5	191	-83.028%
2025-02-19	109.3500	111.3200	108.3600	109.1100	-8.480%	175	188	-83.045%
2025-02-18	124.2400	124.2400	119.2200	119.2200	-8.433%	11	166	-84.482%
2025-02-14	128.1000	130.2000	126.8000	130.2000	+6.112%	106	120	-85.791%
2025-02-13	120.8000	122.7000	119.8700	122.7000	+0.863%	60	120	-84.923%
2025-02-12	122.2000	122.2500	121.6500	121.6500	+3.268%	6	71	-84.792%
2025-02-07	118.7000	118.7000	117.8000	117.8000	+1.298%	12	73	-84.295%
2025-02-06	116.2800	116.3100	116.2800	116.2900	+5.680%	20	73	-84.091%
2025-02-05	113.5500	113.5500	110.0400	110.0400	-1.750%	3	73	-83.188%
2025-02-04	112.0000	112.0000	112.0000	112.0000	+2.236%	1	71	-83.482%
2025-01-31	109.5500	109.5500	109.5500	109.5500	-2.838%	2	70	-83.113%
2025-01-30	112.7500	112.7500	112.7500	112.7500	+17.082%	25	44	-83.592%
2025-01-29	96.3000	96.3000	96.3000	96.3000	-5.727%	3	44	-80.789%
2025-01-28	102.1500	102.1500	102.1500	102.1500	+32.662%	1	41	-81.889%
2025-01-27	77.0000	77.0000	77.0000	77.0000	-7.851%	8	40	-75.974%
2025-01-24	80.0500	83.5600	80.0500	83.5600	+28.851%	18	48	-77.860%
2025-01-14	64.8500	64.8500	64.8500	64.8500	-15.724%	1	47	-71.473%
2024-12-13	76.5300	77.1500	76.5300	76.9500	-6.204%	36	46	-75.958%
2024-12-12	80.9000	82.2500	80.5300	82.0400	0.000%	76	37	-77.450%