Dark

META20270115C840
META Jan 15 2027 840.00 Call (META270115C00840000)
option OPRA

EOD

Jul 23, 2026

19.50-18.067%(-4.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.8500	19.5000	18.8000	19.5000	-18.067%	9	912	0.000%
2026-07-22	25.9600	25.9600	23.8000	23.8000	-19.459%	42	917	-18.067%
2026-07-21	29.5500	29.5500	29.5500	29.5500	-5.288%	1	918	-34.010%
2026-07-20	31.2000	31.2000	31.2000	31.2000	-0.319%	1	917	-37.500%
2026-07-17	28.5700	34.7000	28.5700	31.3000	-17.086%	5	917	-37.700%
2026-07-16	43.2000	43.3000	37.6800	37.7500	-13.318%	148	916	-48.344%
2026-07-15	41.1500	44.8000	41.1000	43.5500	+20.771%	94	1,019	-55.224%
2026-07-14	35.2000	37.2500	35.2000	36.0600	-1.475%	14	1,083	-45.923%
2026-07-13	36.0500	36.6000	36.0500	36.6000	-10.118%	3	1,092	-46.721%
2026-07-10	39.8000	41.1500	37.9600	40.7200	+111.863%	43	1,095	-52.112%
2026-07-09	19.2500	19.2500	19.2200	19.2200	+7.555%	2	1,076	+1.457%
2026-07-08	17.8700	17.8700	17.8700	17.8700	-10.739%	2	1,077	+9.121%
2026-07-07	20.0200	20.0200	20.0200	20.0200	+30.423%	1	1,077	-2.597%
2026-07-06	14.3000	15.3500	14.3000	15.3500	+3.367%	3	1,077	+27.036%
2026-07-02	15.1100	15.1100	14.8500	14.8500	-24.810%	2	1,079	+31.313%
2026-07-01	16.3600	22.1000	16.3600	19.7500	+91.748%	277	1,079	-1.266%
2026-06-30	10.2200	10.3000	10.2200	10.3000	-3.918%	2	918	+89.320%
2026-06-29	11.0500	11.0500	10.7200	10.7200	+7.523%	3	918	+81.903%
2026-06-26	9.9700	9.9700	9.9700	9.9700	+8.370%	1	918	+95.587%
2026-06-25	9.0000	9.2000	9.0000	9.2000	-17.489%	5	918	+111.957%
2026-06-24	11.1500	11.1500	11.1500	11.1500	-3.043%	1	916	+74.888%
2026-06-23	12.1300	12.1300	11.1000	11.5000	-0.433%	107	915	+69.565%
2026-06-22	11.3900	11.5500	11.3900	11.5500	-13.934%	2	898	+68.831%
2026-06-18	12.8500	13.4200	12.8500	13.4200	+3.629%	11	911	+45.306%
2026-06-17	13.1000	13.1000	12.9500	12.9500	-23.373%	21	911	+50.579%
2026-06-16	16.9000	16.9000	16.9000	16.9000	+2.053%	1	911	+15.385%
2026-06-15	16.5200	16.5600	16.5200	16.5600	+29.375%	2	911	+17.754%
2026-06-12	12.5400	13.3400	12.5400	12.8000	+1.026%	5	910	+52.344%
2026-06-11	12.0500	12.6700	11.5000	12.6700	-2.538%	41	909	+53.907%
2026-06-10	14.9500	15.0500	13.0000	13.0000	-22.156%	6	897	+50.000%
2026-06-09	17.3500	17.4500	16.7000	16.7000	+3.791%	3	896	+16.766%
2026-06-08	17.1500	17.1500	15.6500	16.0900	-16.198%	42	900	+21.193%
2026-06-05	20.3500	20.3500	19.2000	19.2000	-17.773%	4	897	+1.563%
2026-06-04	27.0000	27.0000	23.3000	23.3500	+5.896%	46	895	-16.488%
2026-06-03	22.4000	22.6000	22.0500	22.0500	+13.484%	4	878	-11.565%
2026-06-02	21.4500	21.6000	19.4300	19.4300	-7.476%	25	874	+0.360%
2026-06-01	24.0000	24.0000	20.8000	21.0000	-8.696%	7	851	-7.143%
2026-05-29	21.4800	23.0000	21.4800	23.0000	-0.648%	11	851	-15.217%
2026-05-28	24.1000	24.8000	23.1300	23.1500	-7.952%	63	851	-15.767%
2026-05-27	18.3000	25.1500	18.3000	25.1500	+38.874%	46	890	-22.465%
2026-05-26	18.1100	18.1100	18.1100	18.1100	+1.742%	1	892	+7.675%
2026-05-22	17.2000	17.8000	17.2000	17.8000	+4.399%	51	893	+9.551%
2026-05-20	17.5000	17.5000	17.0500	17.0500	-0.117%	2	842	+14.370%
2026-05-19	18.3500	18.3500	17.0700	17.0700	-9.921%	7	840	+14.236%
2026-05-18	18.9500	18.9500	18.9500	18.9500	-4.438%	1	840	+2.902%
2026-05-15	19.2500	19.8300	19.2500	19.8300	-5.210%	7	840	-1.664%
2026-05-14	21.9500	22.0000	20.9200	20.9200	+5.657%	10	841	-6.788%
2026-05-13	19.8000	19.8000	19.8000	19.8000	+23.364%	1	832	-1.515%
2026-05-12	16.2500	16.2500	16.0500	16.0500	-3.604%	11	832	+21.495%
2026-05-11	16.8500	16.8500	16.6500	16.6500	-8.967%	15	832	+17.117%
2026-05-08	18.2900	18.2900	18.2900	18.2900	-8.090%	10	856	+6.616%
2026-05-07	21.3500	21.4700	19.9000	19.9000	+3.269%	4	866	-2.010%
2026-05-06	19.3500	19.3500	19.2700	19.2700	+13.021%	2	863	+1.194%
2026-05-05	16.8800	17.0500	16.8800	17.0500	-10.733%	3	862	+14.370%
2026-05-04	18.7000	19.5000	18.7000	19.1000	-7.282%	10	862	+2.094%
2026-05-01	20.6000	20.6000	20.6000	20.6000	-8.970%	3	858	-5.340%
2026-04-30	20.5700	22.6300	18.7500	22.6300	-39.508%	26	858	-13.831%
2026-04-29	37.2700	37.4100	37.2700	37.4100	-1.293%	2	859	-47.875%
2026-04-28	37.9100	37.9100	37.9000	37.9000	-7.448%	3	858	-48.549%
2026-04-27	39.4000	41.5900	39.4000	40.9500	+12.038%	17	859	-52.381%
2026-04-24	33.5600	36.5500	33.5600	36.5500	-7.585%	6	852	-46.648%
2026-04-22	39.5500	39.5500	39.5500	39.5500	+4.354%	1	856	-50.695%
2026-04-21	38.8000	38.8000	37.9000	37.9000	-2.194%	24	857	-48.549%
2026-04-20	39.2000	39.2000	38.7000	38.7500	-8.392%	10	857	-49.677%
2026-04-17	40.2400	42.4500	40.2400	42.3000	+7.360%	3	857	-53.901%
2026-04-16	39.3500	39.4000	39.3500	39.4000	+0.639%	17	857	-50.508%
2026-04-15	40.2000	40.2000	39.1500	39.1500	+9.480%	11	847	-50.192%
2026-04-14	33.0000	36.9000	32.9500	35.7600	+32.690%	16	848	-45.470%
2026-04-13	26.3000	26.9500	26.3000	26.9500	+5.686%	2	842	-27.644%
2026-04-10	26.2000	26.2000	25.5000	25.5000	+5.155%	4	841	-23.529%
2026-04-08	18.3400	27.1500	18.3400	24.2500	+53.578%	11	839	-19.588%
2026-04-06	15.7900	15.7900	15.7900	15.7900	+2.866%	17	836	+23.496%
2026-04-02	15.3500	15.3500	15.3500	15.3500	-13.277%	18	832	+27.036%
2026-04-01	16.3500	17.7000	16.2000	17.7000	+23.776%	8	832	+10.169%
2026-03-31	13.0000	14.3000	13.0000	14.3000	+28.251%	5	834	+36.364%
2026-03-30	11.1700	11.2000	11.1500	11.1500	+13.776%	13	829	+74.888%
2026-03-27	11.7000	11.7000	9.8000	9.8000	-25.248%	29	827	+98.980%
2026-03-26	14.8000	14.8000	13.1100	13.1100	-32.037%	9	841	+48.741%
2026-03-25	19.6000	19.6000	19.2900	19.2900	+0.364%	4	838	+1.089%
2026-03-24	20.0900	20.0900	19.2000	19.2200	-7.373%	20	839	+1.457%
2026-03-23	20.8500	20.8500	20.7500	20.7500	+5.921%	5	825	-6.024%
2026-03-20	20.3800	20.3800	19.5900	19.5900	-9.306%	10	821	-0.459%
2026-03-19	22.3300	22.3300	21.6000	21.6000	-5.964%	4	826	-9.722%
2026-03-18	24.0200	24.0200	22.9700	22.9700	-5.278%	15	827	-15.107%
2026-03-17	24.8600	24.8600	24.0000	24.2500	-13.393%	4	822	-19.588%
2026-03-16	28.0000	28.0000	28.0000	28.0000	+12.090%	1	818	-30.357%
2026-03-13	27.0000	27.0000	24.9000	24.9800	-26.204%	10	817	-21.938%
2026-03-11	34.4000	34.4000	33.8500	33.8500	+1.045%	26	815	-42.393%
2026-03-06	32.7500	33.8000	32.7500	33.5000	-9.825%	26	831	-41.791%
2026-03-05	37.6000	37.6000	37.1500	37.1500	-2.876%	5	825	-47.510%
2026-03-04	37.5200	38.2500	37.5200	38.2500	+6.103%	4	824	-49.020%
2026-03-03	33.6000	36.0500	33.6000	36.0500	+0.980%	7	826	-45.908%
2026-02-26	37.3000	37.3000	35.7000	35.7000	-0.612%	7	825	-45.378%
2026-02-25	36.1400	36.1400	35.9200	35.9200	+8.948%	6	821	-45.713%
2026-02-23	37.4300	37.4300	32.9700	32.9700	-12.870%	6	821	-40.855%
2026-02-20	37.8400	37.8400	37.8400	37.8400	+10.000%	3	820	-48.467%
2026-02-18	34.9500	34.9500	34.4000	34.4000	+0.438%	11	820	-43.314%
2026-02-17	32.0500	34.2500	32.0500	34.2500	-9.320%	96	810	-43.066%
2026-02-13	35.5600	38.1000	35.5600	37.7700	-1.384%	59	795	-48.372%
2026-02-12	38.8500	41.4300	37.5000	38.3000	-13.680%	34	795	-49.086%
2026-02-11	42.3100	44.3700	42.3000	44.3700	+0.045%	8	785	-56.051%
2026-02-10	44.3500	44.3500	44.3500	44.3500	-7.988%	10	780	-56.032%
2026-02-09	42.1000	48.2000	42.1000	48.2000	+17.275%	35	782	-59.544%
2026-02-06	41.5000	42.0000	37.8500	41.1000	-13.016%	46	751	-52.555%
2026-02-05	42.0000	47.2500	42.0000	47.2500	+6.539%	39	720	-58.730%
2026-02-04	44.5000	44.5500	44.3500	44.3500	-11.477%	3	694	-56.032%
2026-02-03	56.1900	59.0000	49.7000	50.1000	-11.484%	20	694	-61.078%
2026-02-02	58.2400	59.5000	55.9500	56.6000	-8.414%	32	687	-65.548%
2026-01-30	64.3000	64.3000	61.8000	61.8000	-14.083%	27	674	-68.447%
2026-01-29	70.0000	72.5600	63.2500	71.9300	+43.287%	85	676	-72.890%
2026-01-28	50.2000	50.2000	50.2000	50.2000	+0.601%	1	662	-61.155%
2026-01-27	51.3500	51.3500	49.6500	49.9000	-6.221%	18	661	-60.922%
2026-01-26	51.4500	53.2500	51.4500	53.2100	+8.592%	45	666	-63.353%
2026-01-23	44.8500	49.8500	44.8500	49.0000	+55.803%	106	649	-60.204%
2026-01-21	31.4500	31.4500	31.4500	31.4500	+9.391%	10	693	-37.997%
2026-01-20	28.4100	29.0300	28.4100	28.7500	-13.273%	111	688	-32.174%
2026-01-15	33.1500	33.1500	33.1500	33.1500	+3.400%	1	676	-41.176%
2026-01-14	34.0000	34.0000	32.0600	32.0600	-20.348%	3	676	-39.177%
2026-01-12	40.9000	40.9000	40.2500	40.2500	-4.508%	32	676	-51.553%
2026-01-09	41.8000	42.1500	41.8000	42.1500	+4.851%	8	656	-53.737%
2026-01-08	39.2000	40.2000	39.2000	40.2000	-7.692%	11	652	-51.493%
2026-01-07	41.9000	43.5500	41.9000	43.5500	-3.394%	17	649	-55.224%
2026-01-06	44.0700	45.0800	42.5000	45.0800	-4.187%	68	634	-56.744%
2025-12-31	47.0500	47.0500	47.0500	47.0500	-2.990%	1	588	-58.555%
2025-12-30	48.4000	48.5000	48.0500	48.5000	-1.443%	41	588	-59.794%
2025-12-26	49.2100	49.2100	49.2100	49.2100	-1.383%	2	580	-60.374%
2025-12-24	49.9000	49.9000	49.9000	49.9000	-6.326%	4	578	-60.922%
2025-12-19	53.2000	53.2700	53.2000	53.2700	+2.344%	2	578	-63.394%
2025-12-18	52.0500	52.0500	52.0500	52.0500	+8.732%	15	576	-62.536%
2025-12-17	51.1700	51.1700	47.7500	47.8700	-5.731%	6	591	-59.265%
2025-12-16	45.3800	50.7800	45.3800	50.7800	+5.990%	10	592	-61.599%
2025-12-15	47.9100	47.9100	47.9100	47.9100	+1.140%	1	590	-59.299%
2025-12-12	48.7000	48.7000	47.3700	47.3700	-7.444%	2	589	-58.835%
2025-12-11	51.1800	51.1800	51.1800	51.1800	+5.309%	1	589	-61.899%
2025-12-10	50.5500	50.5500	48.6000	48.6000	-8.042%	45	589	-59.877%
2025-12-09	57.1000	57.1000	52.8000	52.8500	-13.432%	250	623	-63.103%
2025-12-08	61.0500	61.0500	61.0500	61.0500	+0.993%	1	389	-68.059%
2025-12-05	57.6800	60.4500	57.2100	60.4500	+6.146%	4	390	-67.742%
2025-12-04	59.9100	59.9100	56.9500	56.9500	+13.086%	65	388	-65.759%
2025-12-02	50.3600	50.3600	50.3600	50.3600	+1.532%	1	362	-61.279%
2025-12-01	49.3400	49.9000	49.3400	49.6000	-4.192%	4	361	-60.685%
2025-11-28	51.7700	51.7700	51.7700	51.7700	+7.854%	1	361	-62.333%
2025-11-26	48.0000	48.0000	48.0000	48.0000	+2.128%	2	360	-59.375%
2025-11-25	45.7000	47.0000	45.7000	47.0000	+15.764%	3	360	-58.511%
2025-11-24	36.5500	40.6000	36.5500	40.6000	+16.399%	3	360	-51.970%
2025-11-21	35.1800	35.1800	34.8800	34.8800	-4.307%	2	359	-44.094%
2025-11-19	38.9500	38.9500	36.3000	36.4500	-5.029%	3	360	-46.502%
2025-11-18	36.7200	38.3800	36.7200	38.3800	-7.629%	4	357	-49.192%
2025-11-17	41.5500	41.5500	41.5500	41.5500	-1.423%	1	355	-53.069%
2025-11-14	41.2400	42.1500	41.2400	42.1500	-2.431%	2	355	-53.737%
2025-11-13	46.4000	46.4000	43.2000	43.2000	-3.786%	2	356	-54.861%
2025-11-12	45.6000	45.6000	44.7500	44.9000	-11.788%	5	356	-56.570%
2025-11-10	50.9000	50.9000	50.9000	50.9000	+9.110%	1	355	-61.690%
2025-11-07	43.6000	46.6500	43.4700	46.6500	-0.745%	10	354	-58.199%
2025-11-06	48.9600	48.9600	46.8600	47.0000	-14.077%	10	352	-58.511%
2025-11-05	51.0900	55.9000	51.0900	54.7000	+4.151%	12	352	-64.351%
2025-11-04	51.6500	52.5200	51.6000	52.5200	-8.454%	41	361	-62.871%
2025-11-03	62.0500	62.0500	57.3700	57.3700	-4.383%	4	394	-66.010%
2025-10-31	64.0000	64.0500	59.9000	60.0000	-0.033%	8	394	-67.500%
2025-10-30	63.0000	63.4000	60.0200	60.0200	-38.283%	20	392	-67.511%
2025-10-29	97.2500	97.2500	97.2500	97.2500	-0.410%	2	381	-79.949%
2025-10-28	97.6500	97.6500	97.6500	97.6500	+2.251%	1	383	-80.031%
2025-10-27	93.3500	95.5000	93.3500	95.5000	+7.995%	3	381	-79.581%
2025-10-24	88.1700	89.5000	88.1700	88.4300	-0.808%	4	381	-77.949%
2025-10-23	89.1500	89.1500	89.1500	89.1500	+2.471%	2	382	-78.127%
2025-10-20	87.0000	87.0000	87.0000	87.0000	+5.762%	1	382	-77.586%
2025-10-09	82.9100	82.9100	82.2600	82.2600	+5.733%	2	382	-76.295%
2025-10-07	77.8000	77.8000	77.8000	77.8000	-3.594%	5	386	-74.936%
2025-10-06	83.1300	83.1300	80.7000	80.7000	+1.727%	11	386	-75.836%
2025-10-03	79.3300	79.3300	79.3300	79.3300	-0.277%	10	385	-75.419%
2025-10-01	80.0000	80.0000	79.5500	79.5500	-7.220%	3	375	-75.487%
2025-09-30	85.6500	85.7400	85.6500	85.7400	-6.397%	2	374	-77.257%
2025-09-29	91.6000	91.6000	91.6000	91.6000	+1.048%	1	376	-78.712%
2025-09-26	90.6500	90.6500	90.6500	90.6500	-18.407%	1	376	-78.489%
2025-09-22	111.1000	111.1000	111.1000	111.1000	+0.271%	1	376	-82.448%
2025-09-19	110.8000	110.8000	110.8000	110.8000	-3.811%	1	375	-82.401%
2025-09-18	116.0000	116.0000	115.1900	115.1900	+16.648%	3	375	-83.071%
2025-09-09	98.9000	99.2000	98.7500	98.7500	+7.104%	3	373	-80.253%
2025-09-05	92.2000	92.2000	92.2000	92.2000	+5.613%	1	372	-78.850%
2025-09-03	87.3000	87.3000	87.3000	87.3000	+1.748%	1	372	-77.663%
2025-09-02	84.4500	85.8000	84.3500	85.8000	-6.536%	3	372	-77.273%
2025-08-29	91.8000	91.8000	91.8000	91.8000	-3.480%	10	371	-78.758%
2025-08-28	95.1100	95.1100	95.1100	95.1100	+1.940%	1	371	-79.497%
2025-08-27	95.5100	95.5100	92.9000	93.3000	-6.042%	11	370	-79.100%
2025-08-22	99.3000	99.3000	99.3000	99.3000	+4.636%	1	361	-80.363%
2025-08-20	91.9600	94.9000	91.9600	94.9000	-5.337%	3	361	-79.452%
2025-08-19	100.2500	100.2500	100.2500	100.2500	-7.943%	1	359	-80.549%
2025-08-18	106.5000	108.9000	106.5000	108.9000	-6.274%	4	359	-82.094%
2025-08-13	116.1900	116.1900	116.1900	116.1900	+8.265%	1	358	-83.217%
2025-08-07	107.3200	107.3200	107.3200	107.3200	-2.878%	1	358	-81.830%
2025-08-05	110.5000	110.5000	110.5000	110.5000	+10.666%	12	359	-82.353%
2025-08-01	102.2800	102.2800	99.8500	99.8500	-12.757%	2	359	-80.471%
2025-07-31	112.0300	114.4500	112.0300	114.4500	+55.207%	111	358	-82.962%
2025-07-30	73.7400	73.7400	73.7400	73.7400	-5.570%	1	251	-73.556%
2025-07-29	78.0900	78.0900	78.0900	78.0900	-7.257%	1	250	-75.029%
2025-07-21	84.0500	84.2000	84.0500	84.2000	+3.656%	2	249	-76.841%
2025-07-18	81.2300	81.2300	81.2300	81.2300	-6.761%	3	249	-75.994%
2025-07-15	87.1200	87.1200	87.1200	87.1200	-2.659%	3	252	-77.617%
2025-07-11	88.5200	89.5000	88.5200	89.5000	-3.815%	6	252	-78.212%
2025-07-08	93.0500	93.0500	93.0500	93.0500	-4.161%	1	253	-79.044%
2025-07-07	97.3500	97.3500	97.0900	97.0900	+3.243%	5	252	-79.916%
2025-07-03	98.4500	98.4500	94.0400	94.0400	-10.370%	2	248	-79.264%
2025-06-30	104.9200	104.9200	104.9200	104.9200	+5.980%	2	250	-81.414%
2025-06-26	99.0300	99.0300	99.0000	99.0000	+8.791%	40	248	-80.303%
2025-06-25	91.0000	91.0000	91.0000	91.0000	-0.731%	1	223	-78.571%
2025-06-24	91.6700	91.6700	91.6700	91.6700	-0.283%	1	223	-78.728%
2025-06-18	91.9300	91.9300	91.9300	91.9300	+36.740%	1	222	-78.788%
2025-05-30	67.2300	67.2300	67.2300	67.2300	-1.711%	2	222	-70.995%
2025-05-22	68.3000	68.4000	68.3000	68.4000	+3.401%	2	221	-71.491%
2025-05-16	66.1500	66.1500	66.1500	66.1500	-11.976%	6	220	-70.522%
2025-05-14	74.6500	75.1500	74.6500	75.1500	-0.332%	30	220	-74.052%
2025-05-13	71.1000	75.4000	71.1000	75.4000	+15.027%	28	233	-74.138%
2025-05-12	59.0000	65.5500	59.0000	65.5500	+20.341%	6	228	-70.252%
2025-05-08	54.4700	54.4700	54.4700	54.4700	+8.571%	2	224	-64.200%
2025-05-06	50.0900	50.1700	50.0900	50.1700	+0.541%	2	226	-61.132%
2025-05-02	49.9000	49.9000	49.9000	49.9000	+69.959%	2	226	-60.922%
2025-04-24	29.3600	29.3600	29.3600	29.3600	+4.298%	1	226	-33.583%
2025-04-23	30.4900	31.1000	28.1500	28.1500	-14.826%	43	227	-30.728%
2025-04-09	33.0500	33.0500	33.0500	33.0500	-0.900%	20	207	-40.998%
2025-04-04	33.3500	33.3500	33.3500	33.3500	-13.579%	2	207	-41.529%
2025-04-03	41.1000	41.1000	38.5900	38.5900	-37.968%	3	208	-49.469%
2025-03-27	62.0500	62.2100	62.0500	62.2100	-11.129%	10	208	-68.655%
2025-03-25	70.0000	70.0000	70.0000	70.0000	+28.205%	3	206	-72.143%
2025-03-18	54.6000	54.6000	54.6000	54.6000	-12.933%	1	203	-64.286%
2025-03-13	64.5000	64.5000	62.7100	62.7100	-9.352%	2	204	-68.904%
2025-03-11	69.1800	69.1800	69.1800	69.1800	-13.058%	1	204	-71.813%
2025-03-05	79.5700	79.5700	79.5700	79.5700	+2.380%	1	203	-75.493%
2025-03-04	74.6500	77.7200	74.6500	77.7200	-13.269%	3	203	-74.910%
2025-02-27	88.8000	93.0000	88.8000	89.6100	-4.731%	3	203	-78.239%
2025-02-26	92.5200	94.0600	92.5200	94.0600	+8.302%	9	202	-79.269%
2025-02-25	81.8700	86.8500	81.8700	86.8500	-4.476%	2	201	-77.547%
2025-02-24	99.1600	99.1600	90.9200	90.9200	-9.980%	9	199	-78.553%
2025-02-21	101.0000	101.0000	101.0000	101.0000	-7.339%	2	191	-80.693%
2025-02-20	109.0000	109.0000	109.0000	109.0000	-0.101%	5	191	-82.110%
2025-02-19	109.3500	111.3200	108.3600	109.1100	-8.480%	175	188	-82.128%
2025-02-18	124.2400	124.2400	119.2200	119.2200	-8.433%	11	166	-83.644%
2025-02-14	128.1000	130.2000	126.8000	130.2000	+6.112%	106	120	-85.023%
2025-02-13	120.8000	122.7000	119.8700	122.7000	+0.863%	60	120	-84.108%
2025-02-12	122.2000	122.2500	121.6500	121.6500	+3.268%	6	71	-83.970%
2025-02-07	118.7000	118.7000	117.8000	117.8000	+1.298%	12	73	-83.447%
2025-02-06	116.2800	116.3100	116.2800	116.2900	+5.680%	20	73	-83.232%
2025-02-05	113.5500	113.5500	110.0400	110.0400	-1.750%	3	73	-82.279%
2025-02-04	112.0000	112.0000	112.0000	112.0000	+2.236%	1	71	-82.589%
2025-01-31	109.5500	109.5500	109.5500	109.5500	-2.838%	2	70	-82.200%
2025-01-30	112.7500	112.7500	112.7500	112.7500	+17.082%	25	44	-82.705%
2025-01-29	96.3000	96.3000	96.3000	96.3000	-5.727%	3	44	-79.751%
2025-01-28	102.1500	102.1500	102.1500	102.1500	+32.662%	1	41	-80.910%
2025-01-27	77.0000	77.0000	77.0000	77.0000	-7.851%	8	40	-74.675%
2025-01-24	80.0500	83.5600	80.0500	83.5600	+28.851%	18	48	-76.663%
2025-01-14	64.8500	64.8500	64.8500	64.8500	-15.724%	1	47	-69.931%
2024-12-13	76.5300	77.1500	76.5300	76.9500	-6.204%	36	46	-74.659%
2024-12-12	80.9000	82.2500	80.5300	82.0400	0.000%	76	37	-76.231%