Dark

META20270115C830
META Jan 15 2027 830.00 Call (META270115C00830000)
option OPRA

EOD

Sep 17, 2026

20.14-5.490%(-1.17)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0000	20.6100	19.0000	20.1400	-5.490%	37	33,471	0.000%
2026-09-16	21.9000	22.3500	20.6000	21.3100	+9.450%	62	33,457	-5.490%
2026-09-15	20.1000	20.6500	18.5000	19.4700	+2.474%	53	33,488	+3.441%
2026-09-14	17.8000	19.3000	16.3200	19.0000	+21.173%	193	33,501	+6.000%
2026-09-11	17.0000	17.0000	15.6800	15.6800	-5.826%	8	33,376	+28.444%
2026-09-10	17.6900	19.6000	16.3000	16.6500	-9.511%	60	33,376	+20.961%
2026-09-09	17.7500	20.2300	16.0000	18.4000	+63.556%	168	33,404	+9.457%
2026-09-08	10.6800	11.2500	10.6800	11.2500	+19.936%	8	33,398	+79.022%
2026-09-04	9.2700	9.3800	9.0000	9.3800	+0.860%	24	33,401	+114.712%
2026-09-03	11.0100	11.7300	9.3000	9.3000	+14.815%	74	33,401	+116.559%
2026-09-02	7.2400	8.6600	7.2400	8.1000	+20.715%	67	33,396	+148.642%
2026-09-01	5.0500	7.0500	5.0000	6.7100	+6.508%	1,577	33,141	+200.149%
2026-08-31	6.0500	6.5800	6.0500	6.3000	-13.223%	30,919	33,395	+219.683%
2026-08-28	6.7500	7.7500	6.7500	7.2600	+10.840%	78	2,658	+177.410%
2026-08-27	7.6500	8.1500	6.5500	6.5500	-14.379%	14	2,658	+207.481%
2026-08-26	9.5000	9.8000	7.0000	7.6500	+12.170%	29	2,646	+163.268%
2026-08-25	7.1000	7.5000	6.6800	6.8200	+1.037%	79	2,646	+195.308%
2026-08-24	6.0500	6.8000	5.9500	6.7500	+15.582%	34	2,646	+198.370%
2026-08-21	6.2800	6.2800	5.7700	5.8400	+2.456%	101	2,646	+244.863%
2026-08-20	5.6500	5.7000	5.4500	5.7000	-6.557%	113	2,717	+253.333%
2026-08-19	5.6500	6.2600	5.4500	6.1000	+8.929%	15	2,717	+230.164%
2026-08-18	6.4000	6.4000	5.6000	5.6000	-20.455%	102	2,716	+259.643%
2026-08-17	7.9000	7.9000	6.9100	7.0400	-25.106%	19	2,713	+186.080%
2026-08-14	10.8500	11.0500	9.3500	9.4000	-3.590%	51	2,710	+114.255%
2026-08-13	9.7500	9.7500	9.7500	9.7500	+2.632%	1	2,709	+106.564%
2026-08-12	9.9500	9.9500	9.2900	9.5000	-21.811%	10	2,709	+112.000%
2026-08-11	12.7000	12.7000	12.1500	12.1500	+8.969%	2	2,703	+65.761%
2026-08-10	12.1500	13.4500	11.1000	11.1500	-5.187%	13	2,701	+80.628%
2026-08-07	12.7000	12.8500	11.5500	11.7600	-4.777%	49	2,705	+71.259%
2026-08-06	12.9000	12.9000	12.3500	12.3500	+2.745%	7	2,709	+63.077%
2026-08-05	13.2700	13.2700	11.2500	12.0200	-3.840%	9	2,714	+67.554%
2026-08-04	12.5000	12.5000	12.5000	12.5000	+2.041%	1	2,712	+61.120%
2026-08-03	10.8000	13.0600	10.8000	12.2500	+59.091%	6	2,712	+64.408%
2026-07-31	7.3100	7.8000	7.1700	7.7000	+18.462%	62	2,713	+161.558%
2026-07-30	6.5000	7.0000	6.2300	6.5000	-53.305%	1,869	2,706	+209.846%
2026-07-29	13.9100	13.9200	13.9100	13.9200	-8.421%	2	906	+44.684%
2026-07-28	14.6500	15.2000	14.5000	15.2000	-3.185%	3	908	+32.500%
2026-07-27	15.9400	16.0000	15.7000	15.7000	-11.048%	12	909	+28.280%
2026-07-24	19.0200	19.0200	17.6500	17.6500	-11.307%	6	910	+14.108%
2026-07-23	20.4500	20.4500	19.1500	19.9000	-21.344%	21	909	+1.206%
2026-07-22	26.6000	26.6000	25.3000	25.3000	-19.810%	27	904	-20.395%
2026-07-21	31.5500	31.5500	31.5500	31.5500	-5.369%	15	905	-36.165%
2026-07-17	33.5100	36.5000	29.0700	33.3400	-20.524%	10	918	-39.592%
2026-07-16	44.8000	44.8000	41.9500	41.9500	-6.674%	3	916	-51.990%
2026-07-15	40.0000	45.5500	40.0000	44.9500	+18.445%	29	916	-55.195%
2026-07-14	37.6500	37.9500	37.6500	37.9500	-0.132%	2	891	-46.930%
2026-07-13	42.3200	42.3400	35.5500	38.0000	-7.317%	41	891	-47.000%
2026-07-10	37.3000	43.0700	37.3000	41.0000	+53.271%	68	899	-50.878%
2026-07-09	15.9000	26.7500	15.9000	26.7500	+39.687%	86	895	-24.710%
2026-07-08	18.6000	19.1500	18.5000	19.1500	+6.389%	22	844	+5.170%
2026-07-07	20.0000	20.0000	18.0000	18.0000	+2.447%	26	829	+11.889%
2026-07-06	15.4000	17.5700	15.4000	17.5700	+15.289%	3	806	+14.627%
2026-07-02	16.2000	16.2000	15.1500	15.2400	-35.149%	14	806	+32.152%
2026-07-01	19.0200	23.5000	18.4300	23.5000	+111.521%	113	806	-14.298%
2026-06-30	10.9500	11.1100	10.9500	11.1100	-4.142%	3	731	+81.278%
2026-06-29	11.5600	11.9500	11.5600	11.5900	+10.381%	6	729	+73.770%
2026-06-26	10.5500	10.5500	10.5000	10.5000	+3.448%	10	725	+91.810%
2026-06-25	9.6500	10.1500	9.6500	10.1500	-8.969%	12	719	+98.424%
2026-06-24	11.6000	12.3000	11.1500	11.1500	-5.907%	11	717	+80.628%
2026-06-23	15.1000	15.1000	11.8500	11.8500	-6.693%	11	712	+69.958%
2026-06-22	12.4000	12.7000	12.4000	12.7000	-11.002%	3	707	+58.583%
2026-06-18	13.7400	14.4000	13.0000	14.2700	+0.493%	27	718	+41.135%
2026-06-17	14.2000	14.2000	14.2000	14.2000	-19.819%	10	718	+41.831%
2026-06-16	17.7100	17.7100	17.7100	17.7100	+1.200%	1	718	+13.721%
2026-06-15	17.5000	17.5000	17.5000	17.5000	+30.112%	11	719	+15.086%
2026-06-12	13.9800	13.9800	13.4500	13.4500	+0.598%	3	710	+49.740%
2026-06-11	12.2500	13.3700	12.1000	13.3700	-2.834%	36	709	+50.636%
2026-06-10	15.9500	15.9500	13.7500	13.7600	-16.858%	26	697	+46.366%
2026-06-09	18.3000	18.5000	16.4300	16.5500	-0.301%	27	696	+21.692%
2026-06-08	17.6000	17.8500	16.6000	16.6000	-10.173%	30	704	+21.325%
2026-06-05	22.7500	22.7500	18.1200	18.4800	-28.093%	25	694	+8.983%
2026-06-04	28.2500	28.2500	25.7000	25.7000	+11.739%	53	675	-21.634%
2026-06-03	24.4500	24.5000	23.0000	23.0000	+12.195%	6	650	-12.435%
2026-06-02	22.4400	22.7500	20.5000	20.5000	-7.658%	34	646	-1.756%
2026-06-01	22.9900	23.2500	22.2000	22.2000	-10.951%	47	649	-9.279%
2026-05-29	23.7000	24.9300	22.7000	24.9300	+1.136%	34	627	-19.214%
2026-05-28	25.5000	26.2500	24.6500	24.6500	-9.608%	15	650	-18.296%
2026-05-27	19.6000	27.3000	19.3000	27.2700	+49.016%	15	648	-26.146%
2026-05-26	18.4500	18.4500	18.3000	18.3000	-0.543%	19	650	+10.055%
2026-05-21	17.0000	18.4000	17.0000	18.4000	+1.601%	12	644	+9.457%
2026-05-20	17.7200	18.6600	17.7200	18.1100	-1.038%	52	644	+11.209%
2026-05-19	18.3500	18.3500	18.3000	18.3000	-7.948%	5	649	+10.055%
2026-05-18	19.9000	19.9000	19.8800	19.8800	-5.333%	2	649	+1.308%
2026-05-15	21.0000	21.0000	21.0000	21.0000	-2.098%	1	649	-4.095%
2026-05-14	21.4000	23.2000	21.4000	21.4500	+1.179%	3	649	-6.107%
2026-05-13	20.8000	21.2000	20.8000	21.2000	+20.113%	2	679	-5.000%
2026-05-12	16.2000	17.6500	16.2000	17.6500	+3.216%	62	679	+14.108%
2026-05-11	17.5000	17.9900	17.1000	17.1000	-18.182%	184	679	+17.778%
2026-05-08	20.3300	20.9000	20.3300	20.9000	-7.111%	5	685	-3.636%
2026-05-07	22.8000	22.8000	22.5000	22.5000	+8.173%	2	684	-10.489%
2026-05-06	21.7500	22.0500	20.4800	20.8000	+11.230%	11	683	-3.173%
2026-05-05	18.8500	18.8700	18.0000	18.7000	-8.108%	31	680	+7.701%
2026-05-04	20.0000	20.3500	20.0000	20.3500	-4.550%	4	683	-1.032%
2026-05-01	21.7000	22.2000	21.3200	21.3200	-9.277%	9	683	-5.535%
2026-04-30	21.9700	23.5000	19.8000	23.5000	-41.513%	23	683	-14.298%
2026-04-29	39.5000	40.5800	39.5000	40.1800	+0.200%	4	681	-49.876%
2026-04-28	41.3500	41.3500	40.1000	40.1000	-6.961%	5	682	-49.776%
2026-04-27	42.4000	43.1000	42.4000	43.1000	+1.507%	6	682	-53.271%
2026-04-24	38.3500	44.0500	38.3500	42.4600	+17.650%	16	679	-52.567%
2026-04-23	38.0000	38.2200	36.0500	36.0900	-12.403%	5	674	-44.195%
2026-04-22	40.3000	41.4000	40.2300	41.2000	+5.290%	20	676	-51.117%
2026-04-21	40.7500	40.8500	39.1300	39.1300	-2.783%	28	648	-48.531%
2026-04-20	41.6000	41.6000	40.0000	40.2500	-9.449%	6	648	-49.963%
2026-04-17	45.3000	45.3000	44.4500	44.4500	+4.269%	14	644	-54.691%
2026-04-16	41.6500	42.7000	39.6300	42.6300	+4.103%	13	636	-52.756%
2026-04-15	40.0000	42.4800	39.5000	40.9500	+7.565%	28	638	-50.818%
2026-04-14	33.5100	38.6600	33.5100	38.0700	+36.942%	30	628	-47.097%
2026-04-13	26.4500	27.8000	26.4500	27.8000	+0.361%	3	602	-27.554%
2026-04-10	27.7000	27.7000	27.7000	27.7000	-7.203%	1	601	-27.292%
2026-04-09	28.5600	30.1000	28.5600	29.8500	+5.664%	26	601	-32.529%
2026-04-08	20.7500	28.7000	18.7500	28.2500	+73.846%	71	597	-28.708%
2026-04-07	15.5500	16.2500	15.5500	16.2500	-3.789%	4	580	+23.938%
2026-04-06	17.1000	17.1000	16.6000	16.8900	-0.647%	50	581	+19.242%
2026-04-02	15.3700	17.0000	15.3700	17.0000	-8.108%	59	544	+18.471%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+7.683%	15	544	+8.865%
2026-03-31	14.8000	17.1800	14.3000	17.1800	+44.979%	27	529	+17.229%
2026-03-30	11.4000	12.3500	11.4000	11.8500	+4.867%	27	521	+69.958%
2026-03-27	12.8300	12.8300	10.9300	11.3000	-21.419%	261	522	+78.230%
2026-03-26	17.4500	17.4500	14.2000	14.3800	-29.854%	160	657	+40.056%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+0.196%	1	630	-1.756%
2026-03-24	20.6800	20.6800	20.3900	20.4600	-10.066%	47	629	-1.564%
2026-03-23	22.8800	22.8800	21.9000	22.7500	+8.333%	20	675	-11.473%
2026-03-20	21.3400	21.3400	21.0000	21.0000	-7.489%	6	679	-4.095%
2026-03-19	23.0400	23.0400	22.7000	22.7000	-11.501%	3	678	-11.278%
2026-03-18	25.0000	25.8000	25.0000	25.6500	-1.422%	21	676	-21.481%
2026-03-17	26.0200	26.0200	26.0200	26.0200	-7.730%	5	676	-22.598%
2026-03-16	29.4000	29.6500	28.2000	28.2000	-4.244%	12	676	-28.582%
2026-03-13	29.1500	29.4500	29.1500	29.4500	-11.562%	2	676	-31.613%
2026-03-12	34.6000	34.6000	33.2000	33.3000	-7.756%	3	677	-39.520%
2026-03-11	35.0000	36.1000	35.0000	36.1000	-3.009%	7	677	-44.211%
2026-03-10	36.0000	37.2200	36.0000	37.2200	+18.952%	7	676	-45.889%
2026-03-09	31.2900	31.2900	31.2900	31.2900	-11.360%	1	677	-35.634%
2026-03-06	35.0000	35.3500	35.0000	35.3000	-7.349%	20	676	-42.946%
2026-03-05	39.8500	39.8500	38.1000	38.1000	-8.852%	2	694	-47.139%
2026-03-04	42.5000	42.5000	41.7500	41.8000	+11.082%	33	693	-51.818%
2026-03-03	37.5500	38.2000	37.5500	37.6300	-5.689%	23	698	-46.479%
2026-03-02	39.9000	39.9000	39.9000	39.9000	+3.933%	2	680	-49.524%
2026-02-25	37.3500	38.3900	37.3500	38.3900	+8.538%	11	677	-47.538%
2026-02-24	35.3700	35.3700	35.3700	35.3700	-0.924%	1	677	-43.059%
2026-02-18	35.7000	35.7000	35.7000	35.7000	+0.140%	21	676	-43.585%
2026-02-17	35.3500	36.0500	35.0000	35.6500	-14.303%	47	660	-43.506%
2026-02-12	42.1900	43.5500	41.6000	41.6000	-14.403%	10	614	-51.587%
2026-02-09	44.6400	48.6000	44.6400	48.6000	+14.758%	2	609	-58.560%
2026-02-06	40.1500	44.0000	40.1500	42.3500	-13.217%	30	609	-52.444%
2026-02-05	45.8500	50.8500	45.8500	48.8000	+3.171%	120	594	-58.730%
2026-02-04	46.9200	47.3000	46.6500	47.3000	-11.124%	49	615	-57.421%
2026-02-03	59.6000	59.6000	52.5500	53.2200	-10.720%	26	600	-62.157%
2026-02-02	64.3200	64.3200	59.2000	59.6100	-8.503%	34	580	-66.214%
2026-01-30	67.5000	67.5000	64.5500	65.1500	-13.594%	11	569	-69.087%
2026-01-29	70.7100	75.4000	66.5500	75.4000	+38.476%	14	573	-73.289%
2026-01-28	54.4500	54.4500	54.4500	54.4500	+2.736%	1	574	-63.012%
2026-01-27	53.0000	53.0000	53.0000	53.0000	-4.676%	1	574	-62.000%
2026-01-26	53.0000	55.6500	53.0000	55.6000	+7.856%	131	575	-63.777%
2026-01-23	50.3000	51.5500	50.0500	51.5500	+14.175%	6	608	-60.931%
2026-01-22	38.7500	45.1500	38.7500	45.1500	+50.500%	11	607	-55.393%
2026-01-21	30.0000	30.0000	30.0000	30.0000	-0.398%	1	614	-32.867%
2026-01-20	30.5300	30.8500	30.1200	30.1200	-14.771%	13	613	-33.134%
2026-01-16	36.0400	36.0400	35.3400	35.3400	+5.619%	2	609	-43.011%
2026-01-15	34.8500	34.8500	33.4500	33.4600	-1.298%	22	609	-39.809%
2026-01-14	33.9000	33.9000	33.9000	33.9000	-9.358%	6	628	-40.590%
2026-01-13	39.5000	39.5000	36.3500	37.4000	-12.103%	11	622	-46.150%
2026-01-12	42.9500	43.0200	42.5500	42.5500	-4.210%	6	618	-52.667%
2026-01-09	42.5500	44.4600	42.5500	44.4200	+4.150%	7	621	-54.660%
2026-01-08	40.9600	42.6500	40.9600	42.6500	-7.484%	3	617	-52.778%
2026-01-06	45.3700	46.1000	45.3700	46.1000	-3.758%	26	618	-56.312%
2026-01-05	48.0100	48.7500	47.9000	47.9000	+4.403%	36	627	-57.954%
2026-01-02	44.3500	45.8800	44.3500	45.8800	-9.774%	4	627	-56.103%
2025-12-30	51.0400	51.2500	50.4500	50.8500	+6.381%	34	625	-60.393%
2025-12-29	47.8000	47.8000	47.8000	47.8000	-5.328%	1	616	-57.866%
2025-12-26	51.1100	51.1100	50.4900	50.4900	-3.239%	2	616	-60.111%
2025-12-23	52.1800	52.1800	52.1800	52.1800	+0.734%	9	617	-61.403%
2025-12-22	56.0000	56.0000	51.4600	51.8000	-3.985%	19	608	-61.120%
2025-12-19	53.6800	55.4000	53.6800	53.9500	-1.118%	13	603	-62.669%
2025-12-18	55.4500	56.9500	54.3000	54.5600	+3.138%	170	595	-63.087%
2025-12-17	53.5500	53.5500	52.9000	52.9000	+6.332%	9	481	-61.928%
2025-12-16	49.8900	49.8900	49.7500	49.7500	+2.577%	151	481	-59.518%
2025-12-15	48.5000	48.5000	48.5000	48.5000	-0.615%	7	331	-58.474%
2025-12-12	50.9200	50.9200	47.7500	48.8000	-4.314%	18	325	-58.730%
2025-12-11	51.1600	51.1600	51.0000	51.0000	+0.453%	2	315	-60.510%
2025-12-10	52.6500	52.6500	50.7700	50.7700	-9.822%	13	315	-60.331%
2025-12-09	55.6000	56.3000	55.1500	56.3000	-11.115%	31	310	-64.227%
2025-12-05	61.4500	63.3400	61.3500	63.3400	+5.041%	34	299	-68.203%
2025-12-04	60.6100	61.3500	60.2000	60.3000	+15.296%	42	283	-66.600%
2025-12-03	52.3000	52.3000	52.3000	52.3000	-2.878%	1	291	-61.491%
2025-12-02	52.9800	53.8500	52.9800	53.8500	+10.917%	9	291	-62.600%
2025-11-25	46.4000	48.5500	46.4000	48.5500	+16.707%	2	289	-58.517%
2025-11-24	41.6000	41.6000	41.6000	41.6000	+4.654%	1	290	-51.587%
2025-11-20	42.2500	42.2500	39.7500	39.7500	+4.743%	4	289	-49.333%
2025-11-19	39.0000	39.0000	37.7200	37.9500	-7.776%	5	286	-46.930%
2025-11-18	39.1800	41.1500	38.1000	41.1500	-4.191%	3	282	-51.057%
2025-11-17	45.1100	45.1100	42.9500	42.9500	-4.873%	4	281	-53.108%
2025-11-14	45.1500	45.1500	45.1500	45.1500	+0.804%	1	280	-55.393%
2025-11-13	47.1500	47.1500	44.7900	44.7900	-1.344%	7	279	-55.035%
2025-11-12	49.1700	49.1700	45.4000	45.4000	-15.926%	15	275	-55.639%
2025-11-10	52.5100	54.0000	52.5100	54.0000	+11.111%	13	265	-62.704%
2025-11-07	45.3600	48.6000	45.3600	48.6000	-3.858%	43	260	-58.560%
2025-11-06	50.5500	50.5500	50.5500	50.5500	-13.664%	1	249	-60.158%
2025-11-05	56.8400	58.5500	56.8400	58.5500	+8.426%	55	249	-65.602%
2025-11-04	55.9000	55.9000	53.8000	54.0000	-9.244%	12	260	-62.704%
2025-11-03	63.7700	63.7700	59.5000	59.5000	-6.373%	14	271	-66.151%
2025-10-31	66.8800	66.8800	63.0000	63.5500	-9.214%	60	271	-68.308%
2025-10-30	63.0000	71.0000	61.0000	70.0000	-30.966%	273	220	-71.229%
2025-10-29	98.9000	101.6000	98.9000	101.4000	-0.928%	11	294	-80.138%
2025-10-28	100.9000	103.0000	99.4300	102.3500	+4.974%	10	295	-80.322%
2025-10-27	99.5000	99.5800	97.5000	97.5000	+4.839%	8	302	-79.344%
2025-10-24	89.0000	93.0000	89.0000	93.0000	+1.974%	7	302	-78.344%
2025-10-23	93.5000	93.5000	91.2000	91.2000	+0.607%	2	300	-77.917%
2025-10-22	93.3000	93.3000	90.6500	90.6500	+0.722%	2	298	-77.783%
2025-10-20	90.0000	90.0000	90.0000	90.0000	+5.783%	1	298	-77.622%
2025-10-17	85.0400	85.0800	85.0400	85.0800	+5.362%	2	297	-76.328%
2025-10-16	82.0000	82.0000	80.7500	80.7500	-12.514%	2	297	-75.059%
2025-10-09	90.1000	92.3000	88.6000	92.3000	+14.021%	8	297	-78.180%
2025-10-07	82.9500	82.9500	80.9500	80.9500	-4.303%	2	303	-75.120%
2025-10-06	77.0600	86.0000	77.0600	84.5900	-0.832%	24	303	-76.191%
2025-10-03	85.3000	85.3000	85.3000	85.3000	-1.785%	5	301	-76.389%
2025-10-02	86.8500	86.8500	86.8500	86.8500	+4.099%	1	296	-76.811%
2025-10-01	81.8800	83.4300	81.8800	83.4300	-11.339%	3	296	-75.860%
2025-09-29	94.1900	94.1900	94.1000	94.1000	-3.090%	3	295	-78.597%
2025-09-26	96.3500	97.1000	95.7000	97.1000	-6.002%	12	293	-79.258%
2025-09-24	104.0500	104.0500	103.3000	103.3000	-3.187%	3	294	-80.503%
2025-09-23	110.0000	110.0000	106.7000	106.7000	-5.071%	2	296	-81.125%
2025-09-19	119.0000	119.0000	112.4000	112.4000	-5.507%	13	294	-82.082%
2025-09-18	118.9500	118.9500	118.9500	118.9500	+6.329%	1	283	-83.069%
2025-09-17	111.8700	111.8700	111.8700	111.8700	-4.270%	2	283	-81.997%
2025-09-16	116.8600	116.8600	116.8600	116.8600	+10.506%	1	284	-82.766%
2025-09-09	103.5000	105.7500	102.6000	105.7500	+6.700%	12	284	-80.955%
2025-09-04	99.1100	99.1100	99.1100	99.1100	+10.527%	2	279	-79.679%
2025-09-03	89.6700	89.6700	89.6700	89.6700	+2.072%	1	281	-77.540%
2025-09-02	87.8000	87.8500	87.8000	87.8500	-6.113%	2	280	-77.075%
2025-08-29	93.5700	93.5700	93.5700	93.5700	-4.870%	1	279	-78.476%
2025-08-27	98.3600	98.3600	98.3600	98.3600	-3.569%	1	279	-79.524%
2025-08-22	102.2300	102.2300	102.0000	102.0000	+6.062%	6	278	-80.255%
2025-08-21	96.1700	96.1700	96.1700	96.1700	-7.395%	2	277	-79.058%
2025-08-19	104.0000	104.0000	103.8500	103.8500	-6.618%	2	275	-80.607%
2025-08-18	109.8000	111.2100	109.8000	111.2100	-8.318%	4	275	-81.890%
2025-08-13	121.3000	121.3000	121.3000	121.3000	-3.408%	5	275	-83.397%
2025-08-12	124.8400	125.5800	124.8400	125.5800	+9.811%	12	275	-83.962%
2025-08-08	112.8500	114.3600	112.8500	114.3600	-2.005%	3	276	-82.389%
2025-08-06	116.7000	116.7000	116.7000	116.7000	-1.269%	1	275	-82.742%
2025-08-04	118.2000	118.2000	118.2000	118.2000	+14.925%	1	276	-82.961%
2025-08-01	103.4200	103.4200	102.8500	102.8500	-12.094%	6	276	-80.418%
2025-07-31	117.1000	119.9500	116.8000	117.0000	+45.613%	74	278	-82.786%
2025-07-30	80.3500	80.3500	80.3500	80.3500	-3.402%	1	267	-74.935%
2025-07-22	83.1800	83.1800	83.1800	83.1800	-1.795%	1	266	-75.787%
2025-07-17	84.7000	84.7000	84.7000	84.7000	-8.462%	1	266	-76.222%
2025-07-15	92.5300	92.5300	92.5300	92.5300	-0.377%	1	267	-78.234%
2025-07-11	92.8800	92.8800	92.8800	92.8800	-4.972%	1	267	-78.316%
2025-07-10	96.3700	97.7400	96.3700	97.7400	-11.323%	5	267	-79.394%
2025-06-30	110.2200	110.2200	110.2200	110.2200	+6.390%	90	266	-81.727%
2025-06-26	103.6000	103.6000	103.6000	103.6000	+7.917%	2	176	-80.560%
2025-06-24	96.0000	96.0000	96.0000	96.0000	-1.991%	1	174	-79.021%
2025-06-17	97.9500	97.9500	97.9500	97.9500	+0.287%	1	175	-79.438%
2025-06-16	96.9300	97.6700	96.9300	97.6700	+5.248%	22	175	-79.380%
2025-06-11	97.6900	97.6900	92.8000	92.8000	-2.776%	2	192	-78.297%
2025-06-10	95.4500	95.4500	95.4500	95.4500	-3.165%	1	191	-78.900%
2025-06-09	98.5700	98.5700	98.5700	98.5700	+2.977%	22	190	-79.568%
2025-06-06	95.9500	95.9500	95.7200	95.7200	+37.233%	6	182	-78.959%
2025-05-30	70.9900	70.9900	69.7500	69.7500	+4.573%	8	179	-71.125%
2025-05-19	66.7000	66.7000	66.7000	66.7000	+0.482%	2	175	-69.805%
2025-05-16	66.3800	66.3800	66.3800	66.3800	-13.115%	4	175	-69.660%
2025-05-15	73.8000	76.4000	73.8000	76.4000	-1.863%	20	175	-73.639%
2025-05-14	77.8500	77.8500	77.8500	77.8500	+49.712%	10	191	-74.130%
2025-05-09	52.0000	52.0000	52.0000	52.0000	-10.345%	60	201	-61.269%
2025-05-08	57.8700	58.0300	57.8700	58.0000	+8.920%	31	201	-65.276%
2025-05-02	53.2500	53.2500	53.2500	53.2500	+6.863%	10	187	-62.178%
2025-05-01	49.8300	49.8300	49.8300	49.8300	+34.821%	2	192	-59.583%
2025-04-28	36.9600	36.9600	36.9600	36.9600	+2.667%	5	191	-45.509%
2025-04-25	35.0000	36.2000	34.1500	36.0000	+19.205%	258	186	-44.056%
2025-04-23	30.2000	30.2000	30.2000	30.2000	+10.219%	30	93	-33.311%
2025-04-22	23.7000	27.4000	23.7000	27.4000	+17.194%	2	63	-26.496%
2025-04-21	23.3800	23.3800	23.3800	23.3800	-12.105%	1	63	-13.858%
2025-04-17	26.6000	26.6000	26.6000	26.6000	-16.875%	4	64	-24.286%
2025-04-08	32.0000	32.0000	32.0000	32.0000	-7.246%	1	64	-37.063%
2025-04-07	34.5000	34.5000	34.5000	34.5000	-17.563%	1	64	-41.623%
2025-04-03	43.6200	43.6200	41.8500	41.8500	-26.217%	8	64	-51.876%
2025-03-28	56.7200	56.7200	56.7200	56.7200	-3.043%	2	70	-64.492%
2025-03-19	56.6000	59.2500	56.6000	58.5000	-25.326%	23	71	-65.573%
2025-03-04	78.4000	78.4000	78.3400	78.3400	-13.978%	2	71	-74.292%
2025-03-03	96.4500	96.4500	91.0700	91.0700	+0.297%	11	71	-77.885%
2025-02-25	90.8000	90.8000	90.8000	90.8000	-1.035%	2	68	-77.819%
2025-02-24	102.4900	102.4900	91.7500	91.7500	-9.908%	10	68	-78.049%
2025-02-21	101.8400	101.8400	101.8400	101.8400	-6.302%	2	66	-80.224%
2025-02-20	108.6900	108.6900	108.6900	108.6900	-2.511%	8	66	-81.470%
2025-02-19	111.4900	111.4900	111.4900	111.4900	-4.053%	1	60	-81.936%
2025-02-18	125.5500	125.5500	116.2000	116.2000	-13.284%	7	60	-82.668%
2025-02-14	133.6500	134.0000	133.4200	134.0000	+11.351%	10	55	-84.970%
2025-02-11	120.3400	120.3400	120.3400	120.3400	+5.018%	2	55	-83.264%
2025-02-06	114.5900	114.5900	114.5900	114.5900	-2.980%	1	57	-82.424%
2025-02-05	118.1100	118.1100	118.1100	118.1100	+3.824%	1	56	-82.948%
2025-02-04	107.9500	113.7600	107.9500	113.7600	+4.607%	3	56	-82.296%
2025-02-03	108.7500	108.7500	108.7500	108.7500	+2.488%	1	56	-81.480%
2025-01-31	106.1100	106.1100	106.1100	106.1100	-1.431%	4	57	-81.020%
2025-01-30	113.8700	113.8700	100.9800	107.6500	+5.519%	23	59	-81.291%
2025-01-29	102.0200	102.0200	102.0200	102.0200	+13.545%	1	57	-80.259%
2025-01-27	95.7600	95.7600	89.8500	89.8500	+16.401%	7	57	-77.585%
2025-01-22	80.1000	80.1000	77.1900	77.1900	-8.942%	2	56	-73.909%
2024-12-12	84.1000	84.7700	84.1000	84.7700	-1.004%	38	56	-76.242%
2024-12-11	86.0000	86.0000	85.6300	85.6300	+4.887%	2	38	-76.480%
2024-12-06	76.2900	81.7000	76.2900	81.6400	+16.629%	38	43	-75.331%
2024-12-03	70.0000	70.0000	70.0000	70.0000	+6.061%	1	24	-71.229%
2024-12-02	66.0000	66.0000	66.0000	66.0000	+24.528%	1	24	-69.485%
2024-11-21	53.0000	53.0000	53.0000	53.0000	-6.195%	1	25	-62.000%
2024-11-20	55.5500	56.5000	55.5500	56.5000	+6.203%	16	25	-64.354%
2024-11-19	52.8500	53.2000	52.8500	53.2000	-6.667%	4	26	-62.143%
2024-11-15	57.0000	57.0000	57.0000	57.0000	-5.000%	2	24	-64.667%
2024-11-14	60.0000	60.0000	60.0000	60.0000	+2.023%	1	23	-66.433%
2024-10-31	58.9000	58.9000	58.8100	58.8100	-19.658%	2	22	-65.754%
2024-10-30	72.1000	73.2000	71.9800	73.2000	+15.058%	4	21	-72.486%
2024-09-25	63.6200	63.6200	63.6200	63.6200	+7.213%	15	19	-68.343%
2024-09-24	57.0000	59.3400	57.0000	59.3400	0.000%	4	4	-66.060%