Dark

META20270115C830
META Jan 15 2027 830.00 Call (META270115C00830000)
option OPRA

EOD

Jul 23, 2026

19.90-21.344%(-5.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.4500	20.4500	19.1500	19.9000	-21.344%	21	909	0.000%
2026-07-22	26.6000	26.6000	25.3000	25.3000	-19.810%	27	904	-21.344%
2026-07-21	31.5500	31.5500	31.5500	31.5500	-5.369%	15	905	-36.926%
2026-07-17	33.5100	36.5000	29.0700	33.3400	-20.524%	10	918	-40.312%
2026-07-16	44.8000	44.8000	41.9500	41.9500	-6.674%	3	916	-52.563%
2026-07-15	40.0000	45.5500	40.0000	44.9500	+18.445%	29	916	-55.729%
2026-07-14	37.6500	37.9500	37.6500	37.9500	-0.132%	2	891	-47.563%
2026-07-13	42.3200	42.3400	35.5500	38.0000	-7.317%	41	891	-47.632%
2026-07-10	37.3000	43.0700	37.3000	41.0000	+53.271%	68	899	-51.463%
2026-07-09	15.9000	26.7500	15.9000	26.7500	+39.687%	86	895	-25.607%
2026-07-08	18.6000	19.1500	18.5000	19.1500	+6.389%	22	844	+3.916%
2026-07-07	20.0000	20.0000	18.0000	18.0000	+2.447%	26	829	+10.556%
2026-07-06	15.4000	17.5700	15.4000	17.5700	+15.289%	3	806	+13.261%
2026-07-02	16.2000	16.2000	15.1500	15.2400	-35.149%	14	806	+30.577%
2026-07-01	19.0200	23.5000	18.4300	23.5000	+111.521%	113	806	-15.319%
2026-06-30	10.9500	11.1100	10.9500	11.1100	-4.142%	3	731	+79.118%
2026-06-29	11.5600	11.9500	11.5600	11.5900	+10.381%	6	729	+71.700%
2026-06-26	10.5500	10.5500	10.5000	10.5000	+3.448%	10	725	+89.524%
2026-06-25	9.6500	10.1500	9.6500	10.1500	-8.969%	12	719	+96.059%
2026-06-24	11.6000	12.3000	11.1500	11.1500	-5.907%	11	717	+78.475%
2026-06-23	15.1000	15.1000	11.8500	11.8500	-6.693%	11	712	+67.932%
2026-06-22	12.4000	12.7000	12.4000	12.7000	-11.002%	3	707	+56.693%
2026-06-18	13.7400	14.4000	13.0000	14.2700	+0.493%	27	718	+39.453%
2026-06-17	14.2000	14.2000	14.2000	14.2000	-19.819%	10	718	+40.141%
2026-06-16	17.7100	17.7100	17.7100	17.7100	+1.200%	1	718	+12.366%
2026-06-15	17.5000	17.5000	17.5000	17.5000	+30.112%	11	719	+13.714%
2026-06-12	13.9800	13.9800	13.4500	13.4500	+0.598%	3	710	+47.955%
2026-06-11	12.2500	13.3700	12.1000	13.3700	-2.834%	36	709	+48.841%
2026-06-10	15.9500	15.9500	13.7500	13.7600	-16.858%	26	697	+44.622%
2026-06-09	18.3000	18.5000	16.4300	16.5500	-0.301%	27	696	+20.242%
2026-06-08	17.6000	17.8500	16.6000	16.6000	-10.173%	30	704	+19.880%
2026-06-05	22.7500	22.7500	18.1200	18.4800	-28.093%	25	694	+7.684%
2026-06-04	28.2500	28.2500	25.7000	25.7000	+11.739%	53	675	-22.568%
2026-06-03	24.4500	24.5000	23.0000	23.0000	+12.195%	6	650	-13.478%
2026-06-02	22.4400	22.7500	20.5000	20.5000	-7.658%	34	646	-2.927%
2026-06-01	22.9900	23.2500	22.2000	22.2000	-10.951%	47	649	-10.360%
2026-05-29	23.7000	24.9300	22.7000	24.9300	+1.136%	34	627	-20.176%
2026-05-28	25.5000	26.2500	24.6500	24.6500	-9.608%	15	650	-19.270%
2026-05-27	19.6000	27.3000	19.3000	27.2700	+49.016%	15	648	-27.026%
2026-05-26	18.4500	18.4500	18.3000	18.3000	-0.543%	19	650	+8.743%
2026-05-21	17.0000	18.4000	17.0000	18.4000	+1.601%	12	644	+8.152%
2026-05-20	17.7200	18.6600	17.7200	18.1100	-1.038%	52	644	+9.884%
2026-05-19	18.3500	18.3500	18.3000	18.3000	-7.948%	5	649	+8.743%
2026-05-18	19.9000	19.9000	19.8800	19.8800	-5.333%	2	649	+0.101%
2026-05-15	21.0000	21.0000	21.0000	21.0000	-2.098%	1	649	-5.238%
2026-05-14	21.4000	23.2000	21.4000	21.4500	+1.179%	3	649	-7.226%
2026-05-13	20.8000	21.2000	20.8000	21.2000	+20.113%	2	679	-6.132%
2026-05-12	16.2000	17.6500	16.2000	17.6500	+3.216%	62	679	+12.748%
2026-05-11	17.5000	17.9900	17.1000	17.1000	-18.182%	184	679	+16.374%
2026-05-08	20.3300	20.9000	20.3300	20.9000	-7.111%	5	685	-4.785%
2026-05-07	22.8000	22.8000	22.5000	22.5000	+8.173%	2	684	-11.556%
2026-05-06	21.7500	22.0500	20.4800	20.8000	+11.230%	11	683	-4.327%
2026-05-05	18.8500	18.8700	18.0000	18.7000	-8.108%	31	680	+6.417%
2026-05-04	20.0000	20.3500	20.0000	20.3500	-4.550%	4	683	-2.211%
2026-05-01	21.7000	22.2000	21.3200	21.3200	-9.277%	9	683	-6.660%
2026-04-30	21.9700	23.5000	19.8000	23.5000	-41.513%	23	683	-15.319%
2026-04-29	39.5000	40.5800	39.5000	40.1800	+0.200%	4	681	-50.473%
2026-04-28	41.3500	41.3500	40.1000	40.1000	-6.961%	5	682	-50.374%
2026-04-27	42.4000	43.1000	42.4000	43.1000	+1.507%	6	682	-53.828%
2026-04-24	38.3500	44.0500	38.3500	42.4600	+17.650%	16	679	-53.132%
2026-04-23	38.0000	38.2200	36.0500	36.0900	-12.403%	5	674	-44.860%
2026-04-22	40.3000	41.4000	40.2300	41.2000	+5.290%	20	676	-51.699%
2026-04-21	40.7500	40.8500	39.1300	39.1300	-2.783%	28	648	-49.144%
2026-04-20	41.6000	41.6000	40.0000	40.2500	-9.449%	6	648	-50.559%
2026-04-17	45.3000	45.3000	44.4500	44.4500	+4.269%	14	644	-55.231%
2026-04-16	41.6500	42.7000	39.6300	42.6300	+4.103%	13	636	-53.319%
2026-04-15	40.0000	42.4800	39.5000	40.9500	+7.565%	28	638	-51.404%
2026-04-14	33.5100	38.6600	33.5100	38.0700	+36.942%	30	628	-47.728%
2026-04-13	26.4500	27.8000	26.4500	27.8000	+0.361%	3	602	-28.417%
2026-04-10	27.7000	27.7000	27.7000	27.7000	-7.203%	1	601	-28.159%
2026-04-09	28.5600	30.1000	28.5600	29.8500	+5.664%	26	601	-33.333%
2026-04-08	20.7500	28.7000	18.7500	28.2500	+73.846%	71	597	-29.558%
2026-04-07	15.5500	16.2500	15.5500	16.2500	-3.789%	4	580	+22.462%
2026-04-06	17.1000	17.1000	16.6000	16.8900	-0.647%	50	581	+17.821%
2026-04-02	15.3700	17.0000	15.3700	17.0000	-8.108%	59	544	+17.059%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+7.683%	15	544	+7.568%
2026-03-31	14.8000	17.1800	14.3000	17.1800	+44.979%	27	529	+15.832%
2026-03-30	11.4000	12.3500	11.4000	11.8500	+4.867%	27	521	+67.932%
2026-03-27	12.8300	12.8300	10.9300	11.3000	-21.419%	261	522	+76.106%
2026-03-26	17.4500	17.4500	14.2000	14.3800	-29.854%	160	657	+38.387%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+0.196%	1	630	-2.927%
2026-03-24	20.6800	20.6800	20.3900	20.4600	-10.066%	47	629	-2.737%
2026-03-23	22.8800	22.8800	21.9000	22.7500	+8.333%	20	675	-12.527%
2026-03-20	21.3400	21.3400	21.0000	21.0000	-7.489%	6	679	-5.238%
2026-03-19	23.0400	23.0400	22.7000	22.7000	-11.501%	3	678	-12.335%
2026-03-18	25.0000	25.8000	25.0000	25.6500	-1.422%	21	676	-22.417%
2026-03-17	26.0200	26.0200	26.0200	26.0200	-7.730%	5	676	-23.520%
2026-03-16	29.4000	29.6500	28.2000	28.2000	-4.244%	12	676	-29.433%
2026-03-13	29.1500	29.4500	29.1500	29.4500	-11.562%	2	676	-32.428%
2026-03-12	34.6000	34.6000	33.2000	33.3000	-7.756%	3	677	-40.240%
2026-03-11	35.0000	36.1000	35.0000	36.1000	-3.009%	7	677	-44.875%
2026-03-10	36.0000	37.2200	36.0000	37.2200	+18.952%	7	676	-46.534%
2026-03-09	31.2900	31.2900	31.2900	31.2900	-11.360%	1	677	-36.401%
2026-03-06	35.0000	35.3500	35.0000	35.3000	-7.349%	20	676	-43.626%
2026-03-05	39.8500	39.8500	38.1000	38.1000	-8.852%	2	694	-47.769%
2026-03-04	42.5000	42.5000	41.7500	41.8000	+11.082%	33	693	-52.392%
2026-03-03	37.5500	38.2000	37.5500	37.6300	-5.689%	23	698	-47.117%
2026-03-02	39.9000	39.9000	39.9000	39.9000	+3.933%	2	680	-50.125%
2026-02-25	37.3500	38.3900	37.3500	38.3900	+8.538%	11	677	-48.164%
2026-02-24	35.3700	35.3700	35.3700	35.3700	-0.924%	1	677	-43.738%
2026-02-18	35.7000	35.7000	35.7000	35.7000	+0.140%	21	676	-44.258%
2026-02-17	35.3500	36.0500	35.0000	35.6500	-14.303%	47	660	-44.180%
2026-02-12	42.1900	43.5500	41.6000	41.6000	-14.403%	10	614	-52.163%
2026-02-09	44.6400	48.6000	44.6400	48.6000	+14.758%	2	609	-59.053%
2026-02-06	40.1500	44.0000	40.1500	42.3500	-13.217%	30	609	-53.011%
2026-02-05	45.8500	50.8500	45.8500	48.8000	+3.171%	120	594	-59.221%
2026-02-04	46.9200	47.3000	46.6500	47.3000	-11.124%	49	615	-57.928%
2026-02-03	59.6000	59.6000	52.5500	53.2200	-10.720%	26	600	-62.608%
2026-02-02	64.3200	64.3200	59.2000	59.6100	-8.503%	34	580	-66.616%
2026-01-30	67.5000	67.5000	64.5500	65.1500	-13.594%	11	569	-69.455%
2026-01-29	70.7100	75.4000	66.5500	75.4000	+38.476%	14	573	-73.607%
2026-01-28	54.4500	54.4500	54.4500	54.4500	+2.736%	1	574	-63.453%
2026-01-27	53.0000	53.0000	53.0000	53.0000	-4.676%	1	574	-62.453%
2026-01-26	53.0000	55.6500	53.0000	55.6000	+7.856%	131	575	-64.209%
2026-01-23	50.3000	51.5500	50.0500	51.5500	+14.175%	6	608	-61.397%
2026-01-22	38.7500	45.1500	38.7500	45.1500	+50.500%	11	607	-55.925%
2026-01-21	30.0000	30.0000	30.0000	30.0000	-0.398%	1	614	-33.667%
2026-01-20	30.5300	30.8500	30.1200	30.1200	-14.771%	13	613	-33.931%
2026-01-16	36.0400	36.0400	35.3400	35.3400	+5.619%	2	609	-43.690%
2026-01-15	34.8500	34.8500	33.4500	33.4600	-1.298%	22	609	-40.526%
2026-01-14	33.9000	33.9000	33.9000	33.9000	-9.358%	6	628	-41.298%
2026-01-13	39.5000	39.5000	36.3500	37.4000	-12.103%	11	622	-46.791%
2026-01-12	42.9500	43.0200	42.5500	42.5500	-4.210%	6	618	-53.231%
2026-01-09	42.5500	44.4600	42.5500	44.4200	+4.150%	7	621	-55.200%
2026-01-08	40.9600	42.6500	40.9600	42.6500	-7.484%	3	617	-53.341%
2026-01-06	45.3700	46.1000	45.3700	46.1000	-3.758%	26	618	-56.833%
2026-01-05	48.0100	48.7500	47.9000	47.9000	+4.403%	36	627	-58.455%
2026-01-02	44.3500	45.8800	44.3500	45.8800	-9.774%	4	627	-56.626%
2025-12-30	51.0400	51.2500	50.4500	50.8500	+6.381%	34	625	-60.865%
2025-12-29	47.8000	47.8000	47.8000	47.8000	-5.328%	1	616	-58.368%
2025-12-26	51.1100	51.1100	50.4900	50.4900	-3.239%	2	616	-60.586%
2025-12-23	52.1800	52.1800	52.1800	52.1800	+0.734%	9	617	-61.863%
2025-12-22	56.0000	56.0000	51.4600	51.8000	-3.985%	19	608	-61.583%
2025-12-19	53.6800	55.4000	53.6800	53.9500	-1.118%	13	603	-63.114%
2025-12-18	55.4500	56.9500	54.3000	54.5600	+3.138%	170	595	-63.526%
2025-12-17	53.5500	53.5500	52.9000	52.9000	+6.332%	9	481	-62.382%
2025-12-16	49.8900	49.8900	49.7500	49.7500	+2.577%	151	481	-60.000%
2025-12-15	48.5000	48.5000	48.5000	48.5000	-0.615%	7	331	-58.969%
2025-12-12	50.9200	50.9200	47.7500	48.8000	-4.314%	18	325	-59.221%
2025-12-11	51.1600	51.1600	51.0000	51.0000	+0.453%	2	315	-60.980%
2025-12-10	52.6500	52.6500	50.7700	50.7700	-9.822%	13	315	-60.804%
2025-12-09	55.6000	56.3000	55.1500	56.3000	-11.115%	31	310	-64.654%
2025-12-05	61.4500	63.3400	61.3500	63.3400	+5.041%	34	299	-68.582%
2025-12-04	60.6100	61.3500	60.2000	60.3000	+15.296%	42	283	-66.998%
2025-12-03	52.3000	52.3000	52.3000	52.3000	-2.878%	1	291	-61.950%
2025-12-02	52.9800	53.8500	52.9800	53.8500	+10.917%	9	291	-63.045%
2025-11-25	46.4000	48.5500	46.4000	48.5500	+16.707%	2	289	-59.011%
2025-11-24	41.6000	41.6000	41.6000	41.6000	+4.654%	1	290	-52.163%
2025-11-20	42.2500	42.2500	39.7500	39.7500	+4.743%	4	289	-49.937%
2025-11-19	39.0000	39.0000	37.7200	37.9500	-7.776%	5	286	-47.563%
2025-11-18	39.1800	41.1500	38.1000	41.1500	-4.191%	3	282	-51.640%
2025-11-17	45.1100	45.1100	42.9500	42.9500	-4.873%	4	281	-53.667%
2025-11-14	45.1500	45.1500	45.1500	45.1500	+0.804%	1	280	-55.925%
2025-11-13	47.1500	47.1500	44.7900	44.7900	-1.344%	7	279	-55.570%
2025-11-12	49.1700	49.1700	45.4000	45.4000	-15.926%	15	275	-56.167%
2025-11-10	52.5100	54.0000	52.5100	54.0000	+11.111%	13	265	-63.148%
2025-11-07	45.3600	48.6000	45.3600	48.6000	-3.858%	43	260	-59.053%
2025-11-06	50.5500	50.5500	50.5500	50.5500	-13.664%	1	249	-60.633%
2025-11-05	56.8400	58.5500	56.8400	58.5500	+8.426%	55	249	-66.012%
2025-11-04	55.9000	55.9000	53.8000	54.0000	-9.244%	12	260	-63.148%
2025-11-03	63.7700	63.7700	59.5000	59.5000	-6.373%	14	271	-66.555%
2025-10-31	66.8800	66.8800	63.0000	63.5500	-9.214%	60	271	-68.686%
2025-10-30	63.0000	71.0000	61.0000	70.0000	-30.966%	273	220	-71.571%
2025-10-29	98.9000	101.6000	98.9000	101.4000	-0.928%	11	294	-80.375%
2025-10-28	100.9000	103.0000	99.4300	102.3500	+4.974%	10	295	-80.557%
2025-10-27	99.5000	99.5800	97.5000	97.5000	+4.839%	8	302	-79.590%
2025-10-24	89.0000	93.0000	89.0000	93.0000	+1.974%	7	302	-78.602%
2025-10-23	93.5000	93.5000	91.2000	91.2000	+0.607%	2	300	-78.180%
2025-10-22	93.3000	93.3000	90.6500	90.6500	+0.722%	2	298	-78.047%
2025-10-20	90.0000	90.0000	90.0000	90.0000	+5.783%	1	298	-77.889%
2025-10-17	85.0400	85.0800	85.0400	85.0800	+5.362%	2	297	-76.610%
2025-10-16	82.0000	82.0000	80.7500	80.7500	-12.514%	2	297	-75.356%
2025-10-09	90.1000	92.3000	88.6000	92.3000	+14.021%	8	297	-78.440%
2025-10-07	82.9500	82.9500	80.9500	80.9500	-4.303%	2	303	-75.417%
2025-10-06	77.0600	86.0000	77.0600	84.5900	-0.832%	24	303	-76.475%
2025-10-03	85.3000	85.3000	85.3000	85.3000	-1.785%	5	301	-76.671%
2025-10-02	86.8500	86.8500	86.8500	86.8500	+4.099%	1	296	-77.087%
2025-10-01	81.8800	83.4300	81.8800	83.4300	-11.339%	3	296	-76.148%
2025-09-29	94.1900	94.1900	94.1000	94.1000	-3.090%	3	295	-78.852%
2025-09-26	96.3500	97.1000	95.7000	97.1000	-6.002%	12	293	-79.506%
2025-09-24	104.0500	104.0500	103.3000	103.3000	-3.187%	3	294	-80.736%
2025-09-23	110.0000	110.0000	106.7000	106.7000	-5.071%	2	296	-81.350%
2025-09-19	119.0000	119.0000	112.4000	112.4000	-5.507%	13	294	-82.295%
2025-09-18	118.9500	118.9500	118.9500	118.9500	+6.329%	1	283	-83.270%
2025-09-17	111.8700	111.8700	111.8700	111.8700	-4.270%	2	283	-82.211%
2025-09-16	116.8600	116.8600	116.8600	116.8600	+10.506%	1	284	-82.971%
2025-09-09	103.5000	105.7500	102.6000	105.7500	+6.700%	12	284	-81.182%
2025-09-04	99.1100	99.1100	99.1100	99.1100	+10.527%	2	279	-79.921%
2025-09-03	89.6700	89.6700	89.6700	89.6700	+2.072%	1	281	-77.808%
2025-09-02	87.8000	87.8500	87.8000	87.8500	-6.113%	2	280	-77.348%
2025-08-29	93.5700	93.5700	93.5700	93.5700	-4.870%	1	279	-78.732%
2025-08-27	98.3600	98.3600	98.3600	98.3600	-3.569%	1	279	-79.768%
2025-08-22	102.2300	102.2300	102.0000	102.0000	+6.062%	6	278	-80.490%
2025-08-21	96.1700	96.1700	96.1700	96.1700	-7.395%	2	277	-79.307%
2025-08-19	104.0000	104.0000	103.8500	103.8500	-6.618%	2	275	-80.838%
2025-08-18	109.8000	111.2100	109.8000	111.2100	-8.318%	4	275	-82.106%
2025-08-13	121.3000	121.3000	121.3000	121.3000	-3.408%	5	275	-83.594%
2025-08-12	124.8400	125.5800	124.8400	125.5800	+9.811%	12	275	-84.154%
2025-08-08	112.8500	114.3600	112.8500	114.3600	-2.005%	3	276	-82.599%
2025-08-06	116.7000	116.7000	116.7000	116.7000	-1.269%	1	275	-82.948%
2025-08-04	118.2000	118.2000	118.2000	118.2000	+14.925%	1	276	-83.164%
2025-08-01	103.4200	103.4200	102.8500	102.8500	-12.094%	6	276	-80.651%
2025-07-31	117.1000	119.9500	116.8000	117.0000	+45.613%	74	278	-82.991%
2025-07-30	80.3500	80.3500	80.3500	80.3500	-3.402%	1	267	-75.233%
2025-07-22	83.1800	83.1800	83.1800	83.1800	-1.795%	1	266	-76.076%
2025-07-17	84.7000	84.7000	84.7000	84.7000	-8.462%	1	266	-76.505%
2025-07-15	92.5300	92.5300	92.5300	92.5300	-0.377%	1	267	-78.493%
2025-07-11	92.8800	92.8800	92.8800	92.8800	-4.972%	1	267	-78.575%
2025-07-10	96.3700	97.7400	96.3700	97.7400	-11.323%	5	267	-79.640%
2025-06-30	110.2200	110.2200	110.2200	110.2200	+6.390%	90	266	-81.945%
2025-06-26	103.6000	103.6000	103.6000	103.6000	+7.917%	2	176	-80.792%
2025-06-24	96.0000	96.0000	96.0000	96.0000	-1.991%	1	174	-79.271%
2025-06-17	97.9500	97.9500	97.9500	97.9500	+0.287%	1	175	-79.684%
2025-06-16	96.9300	97.6700	96.9300	97.6700	+5.248%	22	175	-79.625%
2025-06-11	97.6900	97.6900	92.8000	92.8000	-2.776%	2	192	-78.556%
2025-06-10	95.4500	95.4500	95.4500	95.4500	-3.165%	1	191	-79.151%
2025-06-09	98.5700	98.5700	98.5700	98.5700	+2.977%	22	190	-79.811%
2025-06-06	95.9500	95.9500	95.7200	95.7200	+37.233%	6	182	-79.210%
2025-05-30	70.9900	70.9900	69.7500	69.7500	+4.573%	8	179	-71.470%
2025-05-19	66.7000	66.7000	66.7000	66.7000	+0.482%	2	175	-70.165%
2025-05-16	66.3800	66.3800	66.3800	66.3800	-13.115%	4	175	-70.021%
2025-05-15	73.8000	76.4000	73.8000	76.4000	-1.863%	20	175	-73.953%
2025-05-14	77.8500	77.8500	77.8500	77.8500	+49.712%	10	191	-74.438%
2025-05-09	52.0000	52.0000	52.0000	52.0000	-10.345%	60	201	-61.731%
2025-05-08	57.8700	58.0300	57.8700	58.0000	+8.920%	31	201	-65.690%
2025-05-02	53.2500	53.2500	53.2500	53.2500	+6.863%	10	187	-62.629%
2025-05-01	49.8300	49.8300	49.8300	49.8300	+34.821%	2	192	-60.064%
2025-04-28	36.9600	36.9600	36.9600	36.9600	+2.667%	5	191	-46.158%
2025-04-25	35.0000	36.2000	34.1500	36.0000	+19.205%	258	186	-44.722%
2025-04-23	30.2000	30.2000	30.2000	30.2000	+10.219%	30	93	-34.106%
2025-04-22	23.7000	27.4000	23.7000	27.4000	+17.194%	2	63	-27.372%
2025-04-21	23.3800	23.3800	23.3800	23.3800	-12.105%	1	63	-14.885%
2025-04-17	26.6000	26.6000	26.6000	26.6000	-16.875%	4	64	-25.188%
2025-04-08	32.0000	32.0000	32.0000	32.0000	-7.246%	1	64	-37.813%
2025-04-07	34.5000	34.5000	34.5000	34.5000	-17.563%	1	64	-42.319%
2025-04-03	43.6200	43.6200	41.8500	41.8500	-26.217%	8	64	-52.449%
2025-03-28	56.7200	56.7200	56.7200	56.7200	-3.043%	2	70	-64.915%
2025-03-19	56.6000	59.2500	56.6000	58.5000	-25.326%	23	71	-65.983%
2025-03-04	78.4000	78.4000	78.3400	78.3400	-13.978%	2	71	-74.598%
2025-03-03	96.4500	96.4500	91.0700	91.0700	+0.297%	11	71	-78.149%
2025-02-25	90.8000	90.8000	90.8000	90.8000	-1.035%	2	68	-78.084%
2025-02-24	102.4900	102.4900	91.7500	91.7500	-9.908%	10	68	-78.311%
2025-02-21	101.8400	101.8400	101.8400	101.8400	-6.302%	2	66	-80.460%
2025-02-20	108.6900	108.6900	108.6900	108.6900	-2.511%	8	66	-81.691%
2025-02-19	111.4900	111.4900	111.4900	111.4900	-4.053%	1	60	-82.151%
2025-02-18	125.5500	125.5500	116.2000	116.2000	-13.284%	7	60	-82.874%
2025-02-14	133.6500	134.0000	133.4200	134.0000	+11.351%	10	55	-85.149%
2025-02-11	120.3400	120.3400	120.3400	120.3400	+5.018%	2	55	-83.464%
2025-02-06	114.5900	114.5900	114.5900	114.5900	-2.980%	1	57	-82.634%
2025-02-05	118.1100	118.1100	118.1100	118.1100	+3.824%	1	56	-83.151%
2025-02-04	107.9500	113.7600	107.9500	113.7600	+4.607%	3	56	-82.507%
2025-02-03	108.7500	108.7500	108.7500	108.7500	+2.488%	1	56	-81.701%
2025-01-31	106.1100	106.1100	106.1100	106.1100	-1.431%	4	57	-81.246%
2025-01-30	113.8700	113.8700	100.9800	107.6500	+5.519%	23	59	-81.514%
2025-01-29	102.0200	102.0200	102.0200	102.0200	+13.545%	1	57	-80.494%
2025-01-27	95.7600	95.7600	89.8500	89.8500	+16.401%	7	57	-77.852%
2025-01-22	80.1000	80.1000	77.1900	77.1900	-8.942%	2	56	-74.219%
2024-12-12	84.1000	84.7700	84.1000	84.7700	-1.004%	38	56	-76.525%
2024-12-11	86.0000	86.0000	85.6300	85.6300	+4.887%	2	38	-76.760%
2024-12-06	76.2900	81.7000	76.2900	81.6400	+16.629%	38	43	-75.625%
2024-12-03	70.0000	70.0000	70.0000	70.0000	+6.061%	1	24	-71.571%
2024-12-02	66.0000	66.0000	66.0000	66.0000	+24.528%	1	24	-69.848%
2024-11-21	53.0000	53.0000	53.0000	53.0000	-6.195%	1	25	-62.453%
2024-11-20	55.5500	56.5000	55.5500	56.5000	+6.203%	16	25	-64.779%
2024-11-19	52.8500	53.2000	52.8500	53.2000	-6.667%	4	26	-62.594%
2024-11-15	57.0000	57.0000	57.0000	57.0000	-5.000%	2	24	-65.088%
2024-11-14	60.0000	60.0000	60.0000	60.0000	+2.023%	1	23	-66.833%
2024-10-31	58.9000	58.9000	58.8100	58.8100	-19.658%	2	22	-66.162%
2024-10-30	72.1000	73.2000	71.9800	73.2000	+15.058%	4	21	-72.814%
2024-09-25	63.6200	63.6200	63.6200	63.6200	+7.213%	15	19	-68.721%
2024-09-24	57.0000	59.3400	57.0000	59.3400	0.000%	4	4	-66.464%