Dark

META20270115C820
META Jan 15 2027 820.00 Call (META270115C00820000)
option OPRA

EOD

Sep 17, 2026

23.30+0.866%(+0.20)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.9500	23.3000	20.4000	23.3000	+0.866%	31	3,261	0.000%
2026-09-16	24.3000	24.3000	22.3900	23.1000	+11.325%	33	3,251	+0.866%
2026-09-15	22.2700	22.2700	20.1500	20.7500	+0.728%	19	3,246	+12.289%
2026-09-14	19.3000	20.6000	19.3000	20.6000	+12.568%	17	3,256	+13.107%
2026-09-11	19.1500	19.1800	18.2000	18.3000	+3.977%	12	3,260	+27.322%
2026-09-10	21.7500	21.7500	17.6000	17.6000	-16.190%	25	3,259	+32.386%
2026-09-09	17.9000	22.0000	17.4000	21.0000	+75.000%	118	3,267	+10.952%
2026-09-08	11.9100	12.0000	11.1000	12.0000	+3.448%	7	3,272	+94.167%
2026-09-04	10.0000	11.6000	9.8900	11.6000	+7.907%	16	3,275	+100.862%
2026-09-03	12.2500	12.2500	10.7500	10.7500	+31.098%	23	3,275	+116.744%
2026-09-02	8.0000	9.0500	8.0000	8.2000	+10.067%	11	3,261	+184.146%
2026-09-01	5.9000	7.6500	5.9000	7.4500	+7.971%	45	3,265	+212.752%
2026-08-31	6.8000	6.9000	6.5500	6.9000	-12.102%	44	3,272	+237.681%
2026-08-28	8.2500	9.1000	7.5800	7.8500	+10.563%	47	3,289	+196.815%
2026-08-27	8.8000	8.8000	7.1000	7.1000	-17.633%	9	3,290	+228.169%
2026-08-26	10.0500	10.0500	8.0000	8.6200	+13.272%	18	3,285	+170.302%
2026-08-25	7.5500	7.6100	7.5500	7.6100	+6.434%	11	3,274	+206.176%
2026-08-24	6.6000	7.1500	6.4700	7.1500	+8.006%	47	3,279	+225.874%
2026-08-21	6.7700	6.7700	6.3000	6.6200	+6.774%	9	3,265	+251.964%
2026-08-20	5.9000	6.2000	5.8400	6.2000	-7.463%	47	3,261	+275.806%
2026-08-19	6.0600	6.8000	5.7400	6.7000	+7.890%	71	3,248	+247.761%
2026-08-18	6.3700	6.7500	6.1000	6.2100	-21.392%	16	3,268	+275.201%
2026-08-17	8.0800	8.0800	7.5000	7.9000	-26.648%	16	3,265	+194.937%
2026-08-14	11.8500	11.9500	10.7700	10.7700	+0.654%	5	3,269	+116.342%
2026-08-13	10.3500	10.7000	10.3500	10.7000	+8.081%	3	3,272	+117.757%
2026-08-12	10.6000	10.6000	9.6500	9.9000	-20.800%	9	3,269	+135.354%
2026-08-11	15.0000	15.0000	12.5000	12.5000	+4.603%	51	3,270	+86.400%
2026-08-10	13.4000	14.3500	11.9500	11.9500	-5.608%	8	3,285	+94.979%
2026-08-07	12.9500	14.0700	12.6500	12.6600	-5.169%	8	3,283	+84.044%
2026-08-06	13.4500	13.4500	13.3500	13.3500	+14.200%	3	3,278	+74.532%
2026-08-05	14.5500	14.5500	11.6900	11.6900	-13.215%	4	3,280	+99.316%
2026-08-04	12.2000	13.4700	11.7000	13.4700	+1.968%	17	3,281	+72.977%
2026-08-03	12.0000	14.0000	12.0000	13.2100	+55.412%	58	3,270	+76.382%
2026-07-31	7.4500	8.5000	7.4500	8.5000	+16.438%	15	3,223	+174.118%
2026-07-30	5.8600	7.5000	5.8600	7.3000	-55.677%	1,725	3,231	+219.178%
2026-07-29	15.5000	16.4700	15.0600	16.4700	+9.800%	35	1,559	+41.469%
2026-07-28	16.0000	16.0000	15.0000	15.0000	-10.714%	6	1,558	+55.333%
2026-07-27	18.2500	18.2500	16.8000	16.8000	-5.565%	3	1,558	+38.690%
2026-07-24	19.8000	20.5000	17.7900	17.7900	-16.596%	37	1,558	+30.972%
2026-07-23	20.3700	21.3300	20.1300	21.3300	-20.559%	14	1,554	+9.236%
2026-07-22	27.7000	27.7000	26.8500	26.8500	-16.744%	3	1,548	-13.222%
2026-07-21	32.0500	32.2500	32.0500	32.2500	-5.342%	13	1,548	-27.752%
2026-07-20	34.0700	34.0700	34.0700	34.0700	-7.217%	1	1,535	-31.611%
2026-07-17	35.0000	38.4000	30.2000	36.7200	-12.048%	38	1,535	-36.547%
2026-07-16	43.5900	43.5900	41.7500	41.7500	-15.400%	3	1,539	-44.192%
2026-07-15	45.5000	50.7500	45.3500	49.3500	+25.573%	143	1,541	-52.786%
2026-07-14	39.3000	39.4000	39.2500	39.3000	-6.071%	25	1,535	-40.712%
2026-07-13	45.6000	45.6400	38.2000	41.8400	-3.594%	105	1,535	-44.312%
2026-07-10	39.1100	46.2000	39.1100	43.4000	+45.686%	127	1,529	-46.313%
2026-07-09	17.0000	29.7900	17.0000	29.7900	+47.695%	73	1,547	-21.786%
2026-07-08	20.8000	20.8000	19.0000	20.1700	-14.715%	19	1,540	+15.518%
2026-07-07	18.8000	23.6500	18.8000	23.6500	+24.408%	8	1,541	-1.480%
2026-07-06	16.1000	19.0100	15.7000	19.0100	+17.346%	10	1,542	+22.567%
2026-07-02	17.4700	17.4700	16.2000	16.2000	-27.093%	257	1,640	+43.827%
2026-07-01	15.5500	25.1300	15.5500	22.2200	+89.106%	360	1,640	+4.860%
2026-06-30	10.9900	11.7500	10.9900	11.7500	-6.075%	5	1,593	+98.298%
2026-06-29	12.0500	12.5100	12.0500	12.5100	+25.100%	196	1,594	+86.251%
2026-06-26	10.0000	10.0000	10.0000	10.0000	-1.478%	1	1,595	+133.000%
2026-06-25	11.4500	11.4500	10.1500	10.1500	-13.983%	13	1,595	+129.557%
2026-06-24	12.3000	13.0500	11.8000	11.8000	-7.451%	10	1,606	+97.458%
2026-06-23	13.1000	13.7500	12.7000	12.7500	-5.904%	40	1,598	+82.745%
2026-06-22	14.9000	14.9000	12.8500	13.5500	-12.862%	16	1,595	+71.956%
2026-06-18	14.3100	15.5900	13.7500	15.5500	-2.447%	29	1,584	+49.839%
2026-06-17	16.0000	16.2500	15.9400	15.9400	-16.979%	5	1,584	+46.173%
2026-06-16	19.2000	20.4500	18.5700	19.2000	+1.857%	13	1,584	+21.354%
2026-06-15	18.6000	19.0500	17.7500	18.8500	+32.003%	52	1,590	+23.607%
2026-06-12	15.0000	15.2000	14.0000	14.2800	+0.351%	27	1,618	+63.165%
2026-06-11	13.5000	14.2300	12.9000	14.2300	-3.525%	33	1,615	+63.739%
2026-06-10	16.2500	16.2500	14.7400	14.7500	-15.714%	11	1,592	+57.966%
2026-06-09	19.6500	19.6500	17.2200	17.5000	0.000%	30	1,585	+33.143%
2026-06-08	18.4300	18.9000	17.5000	17.5000	-9.044%	83	1,575	+33.143%
2026-06-05	23.8000	24.0000	17.4500	19.2400	-26.481%	19	1,564	+21.102%
2026-06-04	29.7000	29.7000	26.1700	26.1700	+4.263%	132	1,555	-10.967%
2026-06-03	26.2500	26.2500	24.1500	25.1000	+8.190%	32	1,523	-7.171%
2026-06-02	23.5500	24.0000	23.2000	23.2000	-2.725%	12	1,509	+0.431%
2026-06-01	25.1000	25.1000	23.5000	23.8500	-8.269%	32	1,500	-2.306%
2026-05-29	25.2000	26.0000	23.6000	26.0000	+0.193%	95	1,496	-10.385%
2026-05-28	27.0000	28.9000	25.9500	25.9500	-7.651%	12	1,490	-10.212%
2026-05-27	20.9000	28.1000	20.9000	28.1000	+42.278%	14	1,487	-17.082%
2026-05-22	19.6400	19.8000	19.6400	19.7500	+1.804%	7	1,480	+17.975%
2026-05-21	18.0500	19.6500	18.0500	19.4000	-4.150%	22	1,481	+20.103%
2026-05-19	20.1500	20.2400	20.1500	20.2400	-3.435%	30	1,481	+15.119%
2026-05-18	20.5500	20.9600	20.5500	20.9600	-7.133%	6	1,467	+11.164%
2026-05-15	21.6200	22.6600	21.6200	22.5700	-1.656%	6	1,467	+3.234%
2026-05-14	22.8500	24.8500	22.8500	22.9500	+0.438%	31	1,464	+1.525%
2026-05-13	18.6500	23.1200	18.6500	22.8500	+24.863%	39	1,466	+1.969%
2026-05-12	17.5000	18.6400	17.4800	18.3000	-2.918%	10	1,466	+27.322%
2026-05-11	18.9500	19.2000	18.6300	18.8500	-8.937%	187	1,466	+23.607%
2026-05-08	20.3000	20.7000	20.3000	20.7000	-5.695%	4	1,470	+12.560%
2026-05-06	23.5800	23.5800	21.9500	21.9500	+10.803%	3	1,473	+6.150%
2026-05-05	20.1500	20.1700	19.0700	19.8100	-10.240%	43	1,473	+17.617%
2026-05-04	21.6800	22.5000	21.6800	22.0700	-2.561%	9	1,461	+5.573%
2026-05-01	23.3000	23.6500	22.6500	22.6500	-10.757%	23	1,442	+2.870%
2026-04-30	22.5000	25.3800	21.1500	25.3800	-40.324%	30	1,442	-8.195%
2026-04-29	43.0000	43.2500	42.5300	42.5300	-0.164%	7	1,439	-45.215%
2026-04-28	43.4000	44.7300	42.0600	42.6000	-2.249%	11	1,434	-45.305%
2026-04-27	43.5800	43.5800	43.5800	43.5800	-1.358%	1	1,428	-46.535%
2026-04-24	45.0800	45.1500	44.1800	44.1800	+13.807%	5	1,428	-47.261%
2026-04-23	37.3000	41.0000	37.3000	38.8200	-12.666%	9	1,427	-39.979%
2026-04-22	43.7000	44.4500	43.4000	44.4500	+4.835%	6	1,421	-47.582%
2026-04-20	45.3800	45.3800	41.8500	42.4000	-12.847%	11	1,421	-45.047%
2026-04-17	46.1900	48.6500	46.1900	48.6500	+9.894%	64	1,418	-52.107%
2026-04-16	44.2500	44.4500	42.8900	44.2700	+0.912%	20	1,415	-47.368%
2026-04-15	46.3000	46.5000	43.8700	43.8700	+9.977%	52	1,410	-46.889%
2026-04-14	37.9500	41.2000	37.9500	39.8900	+34.536%	67	1,404	-41.589%
2026-04-13	29.3200	29.6500	29.3200	29.6500	+0.169%	2	1,360	-21.417%
2026-04-10	29.7800	29.7800	28.8100	29.6000	-12.166%	18	1,359	-21.284%
2026-04-09	33.2500	33.7000	33.2500	33.7000	+8.710%	19	1,342	-30.861%
2026-04-08	26.0200	31.0000	26.0200	31.0000	+86.186%	7	1,341	-24.839%
2026-04-07	16.6000	16.6500	16.6000	16.6500	-9.707%	2	1,338	+39.940%
2026-04-06	18.4300	18.4400	18.4300	18.4400	+3.190%	9	1,339	+26.356%
2026-04-02	15.9500	18.3500	15.9500	17.8700	-15.107%	12	1,332	+30.386%
2026-04-01	19.4500	21.0500	19.4500	21.0500	+15.342%	8	1,332	+10.689%
2026-03-31	16.0500	18.2500	16.0500	18.2500	+42.913%	4	1,338	+27.671%
2026-03-30	12.2900	13.3000	12.2900	12.7700	+4.672%	8	1,337	+82.459%
2026-03-27	13.7300	13.7300	11.6900	12.2000	-27.164%	54	1,336	+90.984%
2026-03-26	19.1500	19.1500	16.6400	16.7500	-24.036%	132	1,376	+39.104%
2026-03-25	22.3500	22.3500	22.0500	22.0500	0.000%	2	1,502	+5.669%
2026-03-24	21.7000	22.0500	21.7000	22.0500	-9.631%	126	1,500	+5.669%
2026-03-23	23.5000	24.6000	23.3900	24.4000	+8.541%	83	1,379	-4.508%
2026-03-20	23.4000	23.4000	22.3000	22.4800	-6.528%	11	1,376	+3.648%
2026-03-19	24.9700	24.9700	24.0000	24.0500	-11.451%	5	1,380	-3.119%
2026-03-18	27.2100	27.2100	27.1600	27.1600	-1.416%	3	1,382	-14.212%
2026-03-17	31.7500	31.7500	27.5500	27.5500	-9.583%	33	1,381	-15.426%
2026-03-16	32.2600	32.8000	30.4700	30.4700	+8.050%	13	1,379	-23.531%
2026-03-13	29.4000	29.4000	28.2000	28.2000	-22.740%	12	1,382	-17.376%
2026-03-12	36.5000	36.5000	36.5000	36.5000	-3.054%	1	1,379	-36.164%
2026-03-11	37.6500	37.6500	37.6500	37.6500	-5.307%	1	1,380	-38.114%
2026-03-10	39.2000	40.1300	39.2000	39.7600	+17.982%	8	1,379	-41.398%
2026-03-09	33.7000	33.7000	33.7000	33.7000	-9.893%	1	1,380	-30.861%
2026-03-06	37.6000	38.1700	36.9000	37.4000	-9.333%	51	1,399	-37.701%
2026-03-05	41.2500	41.2500	41.2500	41.2500	-6.590%	1	1,399	-43.515%
2026-03-04	43.4300	45.7000	43.4300	44.1600	+8.103%	8	1,398	-47.237%
2026-03-03	40.7500	40.8500	40.7500	40.8500	+1.870%	3	1,397	-42.962%
2026-03-02	41.5900	41.5900	40.1000	40.1000	+6.507%	23	1,396	-41.895%
2026-02-27	39.2000	39.2000	37.6500	37.6500	-10.951%	2	1,385	-38.114%
2026-02-26	41.8000	42.2800	41.8000	42.2800	+3.882%	2	1,385	-44.891%
2026-02-25	40.8500	40.8500	40.0800	40.7000	+9.262%	68	1,436	-42.752%
2026-02-24	37.0000	37.2500	37.0000	37.2500	+2.448%	51	1,436	-37.450%
2026-02-23	40.4500	40.6500	36.3600	36.3600	-14.947%	13	1,386	-35.919%
2026-02-20	45.2000	45.2000	42.7500	42.7500	+8.503%	7	1,387	-45.497%
2026-02-19	39.1500	39.4000	39.1500	39.4000	+5.067%	2	1,391	-40.863%
2026-02-18	36.1700	37.5000	36.1700	37.5000	-0.925%	2	1,391	-37.867%
2026-02-17	38.9200	38.9200	36.4500	37.8500	-8.685%	32	1,391	-38.441%
2026-02-13	39.5200	42.0000	39.5200	41.4500	-5.365%	5	1,372	-43.788%
2026-02-12	51.3100	51.3100	42.9700	43.8000	-9.765%	56	1,372	-46.804%
2026-02-11	48.4000	48.8500	47.1600	48.5400	-0.431%	13	1,354	-51.998%
2026-02-10	50.2000	50.2000	48.7500	48.7500	-9.133%	16	1,356	-52.205%
2026-02-09	47.3000	53.9200	47.3000	53.6500	+18.302%	24	1,355	-56.570%
2026-02-06	42.5600	46.2500	41.9000	45.3500	-13.289%	84	1,340	-48.622%
2026-02-05	46.3100	52.5500	46.3100	52.3000	+5.763%	5	1,278	-55.449%
2026-02-04	52.5300	52.5300	48.3400	49.4500	-10.740%	28	1,278	-52.882%
2026-02-03	62.6000	62.6000	55.2500	55.4000	-10.428%	30	1,270	-57.942%
2026-02-02	62.5000	63.6000	61.8500	61.8500	-9.004%	8	1,266	-62.328%
2026-01-30	71.9800	72.3400	67.2500	67.9700	-15.889%	29	1,266	-65.720%
2026-01-29	77.9000	80.8100	69.8000	80.8100	+46.687%	53	1,260	-71.167%
2026-01-28	56.9400	56.9400	55.0900	55.0900	-4.606%	5	1,253	-57.706%
2026-01-27	56.0000	57.7500	54.3700	57.7500	-1.383%	6	1,249	-59.654%
2026-01-26	56.6000	58.5600	56.3000	58.5600	+10.783%	136	1,249	-60.212%
2026-01-23	47.5500	54.5500	47.5500	52.8600	+13.629%	21	1,212	-55.921%
2026-01-22	40.7100	47.2000	40.7100	46.5200	+32.725%	69	1,202	-49.914%
2026-01-21	34.1500	35.0500	34.1500	35.0500	+10.116%	4	1,136	-33.524%
2026-01-20	32.4000	32.5600	31.8300	31.8300	-12.266%	39	1,133	-26.799%
2026-01-16	37.5000	37.5000	36.2800	36.2800	-0.193%	2	1,109	-35.777%
2026-01-15	35.8400	36.7200	35.8400	36.3500	+1.678%	10	1,109	-35.901%
2026-01-14	37.7000	37.7000	35.5000	35.7500	-8.685%	7	1,115	-34.825%
2026-01-13	38.9900	39.3800	38.8000	39.1500	-11.625%	19	1,117	-40.485%
2026-01-12	45.2200	45.2200	44.3000	44.3000	-6.224%	7	1,111	-47.404%
2026-01-09	46.1500	47.2400	46.1500	47.2400	+7.120%	3	1,112	-50.677%
2026-01-08	44.4000	44.4000	44.0500	44.1000	-5.608%	5	1,109	-47.166%
2026-01-07	46.2000	46.9500	46.2000	46.7200	-7.302%	5	1,107	-50.128%
2026-01-05	51.5000	51.5000	49.9500	50.4000	-0.415%	4	1,106	-53.770%
2025-12-31	51.3200	51.3200	50.6100	50.6100	-4.868%	4	1,106	-53.962%
2025-12-30	54.5900	55.5700	52.9000	53.2000	+5.347%	37	1,106	-56.203%
2025-12-29	50.6100	50.6100	50.5000	50.5000	-6.912%	2	1,115	-53.861%
2025-12-23	54.8500	55.1300	54.2500	54.2500	-7.926%	3	1,117	-57.051%
2025-12-22	58.9200	58.9200	58.9200	58.9200	+2.559%	1	1,117	-60.455%
2025-12-19	56.2700	57.7300	56.2700	57.4500	-2.874%	41	1,117	-59.443%
2025-12-18	56.4700	59.1500	56.4700	59.1500	+5.625%	41	1,082	-60.609%
2025-12-17	56.0000	56.0000	56.0000	56.0000	-0.214%	1	1,081	-58.393%
2025-12-16	52.7000	56.1200	52.7000	56.1200	+10.800%	7	1,081	-58.482%
2025-12-12	50.0000	50.6500	50.0000	50.6500	-13.787%	8	1,081	-53.998%
2025-12-09	57.5500	58.7500	57.5500	58.7500	-7.973%	36	1,081	-60.340%
2025-12-08	63.8400	63.8400	63.8400	63.8400	-2.296%	1	1,098	-63.503%
2025-12-05	62.5000	66.4500	62.5000	65.3400	+6.504%	93	1,099	-64.340%
2025-12-04	62.7300	64.5600	60.9200	61.3500	+12.137%	849	1,045	-62.021%
2025-12-03	55.0000	55.0000	54.6700	54.7100	-1.953%	3	507	-57.412%
2025-12-02	53.7500	55.8000	53.7500	55.8000	-0.976%	14	505	-58.244%
2025-11-28	56.3500	56.3500	56.3500	56.3500	+7.538%	1	519	-58.651%
2025-11-26	52.4000	52.4000	52.4000	52.4000	-1.039%	1	518	-55.534%
2025-11-25	50.4300	52.9500	50.4300	52.9500	+27.529%	4	518	-55.996%
2025-11-24	41.5200	41.5200	41.5200	41.5200	+7.704%	4	519	-43.882%
2025-11-21	40.4000	40.4000	38.2000	38.5500	-0.849%	4	519	-39.559%
2025-11-20	42.4000	42.9500	38.8800	38.8800	-1.818%	22	519	-40.072%
2025-11-19	41.5000	41.5000	39.5500	39.6000	-7.821%	19	528	-41.162%
2025-11-18	40.0100	42.9600	40.0100	42.9600	-1.513%	23	511	-45.764%
2025-11-17	46.2000	46.2000	43.6200	43.6200	-9.125%	9	499	-46.584%
2025-11-14	44.8900	48.0000	44.8900	48.0000	-1.031%	4	502	-51.458%
2025-11-12	48.5000	48.5000	48.5000	48.5000	-9.023%	1	499	-51.959%
2025-11-11	52.8000	53.3100	52.8000	53.3100	-3.599%	9	499	-56.293%
2025-11-10	54.4000	55.8900	54.4000	55.3000	+7.546%	13	499	-57.866%
2025-11-07	48.5000	51.4200	46.5000	51.4200	-2.336%	10	497	-54.687%
2025-11-06	53.2000	54.0500	52.6500	52.6500	-12.338%	12	496	-55.745%
2025-11-05	60.0600	60.0600	60.0600	60.0600	+5.000%	2	506	-61.205%
2025-11-04	57.8000	58.9500	56.7500	57.2000	-7.293%	10	506	-59.266%
2025-11-03	65.9300	65.9300	61.7000	61.7000	-2.865%	3	511	-62.237%
2025-10-31	70.0100	70.0100	63.5200	63.5200	-9.062%	6	511	-63.319%
2025-10-30	62.4700	73.0000	62.4700	69.8500	-35.023%	88	509	-66.643%
2025-10-29	104.7500	107.5000	104.7000	107.5000	+3.316%	13	580	-78.326%
2025-10-28	103.9700	104.0500	101.7300	104.0500	+11.176%	3	573	-77.607%
2025-10-23	96.2800	98.1000	93.5700	93.5900	+2.835%	6	571	-75.104%
2025-10-22	91.0100	91.0100	91.0100	91.0100	-3.191%	1	571	-74.398%
2025-10-21	94.0100	94.0100	94.0100	94.0100	+0.718%	1	572	-75.215%
2025-10-20	93.2500	93.3400	93.2400	93.3400	+8.661%	13	572	-75.037%
2025-10-17	85.9000	85.9000	85.9000	85.9000	-3.102%	3	580	-72.875%
2025-10-15	88.6500	88.6500	88.6500	88.6500	+2.014%	1	577	-73.717%
2025-10-13	84.5000	86.9000	84.5000	86.9000	-8.042%	2	577	-73.188%
2025-10-10	94.7400	94.7400	94.5000	94.5000	-0.526%	2	576	-75.344%
2025-10-09	88.9400	95.0000	88.9400	95.0000	+7.710%	101	576	-75.474%
2025-10-08	88.0000	88.2000	87.9000	88.2000	+3.765%	5	637	-73.583%
2025-10-07	85.0000	85.0000	85.0000	85.0000	-1.071%	1	637	-72.588%
2025-10-03	89.2300	89.2300	85.9200	85.9200	-3.309%	248	637	-72.882%
2025-10-02	89.1700	89.1700	88.8600	88.8600	+3.086%	2	513	-73.779%
2025-10-01	84.9900	87.9500	83.3500	86.2000	-7.807%	273	513	-72.970%
2025-09-30	93.5000	93.5000	93.5000	93.5000	-21.659%	1	386	-75.080%
2025-09-22	121.1500	121.1500	119.3500	119.3500	+0.871%	18	386	-80.478%
2025-09-19	117.7500	118.3200	117.7500	118.3200	-2.489%	2	370	-80.308%
2025-09-18	121.3400	121.3400	121.3400	121.3400	+0.697%	1	369	-80.798%
2025-09-17	116.5000	120.5000	114.8500	120.5000	+1.440%	12	368	-80.664%
2025-09-16	118.7900	118.7900	118.7900	118.7900	+13.187%	1	369	-80.386%
2025-09-10	104.9500	104.9500	104.9500	104.9500	-1.824%	1	368	-77.799%
2025-09-09	106.9000	106.9000	106.9000	106.9000	+4.191%	1	369	-78.204%
2025-09-05	102.6000	102.6000	102.6000	102.6000	+2.806%	5	369	-77.290%
2025-09-04	99.8000	99.8000	99.8000	99.8000	+7.254%	15	369	-76.653%
2025-09-02	91.3500	93.0500	91.3500	93.0500	-2.616%	3	369	-74.960%
2025-08-29	97.2200	97.2200	95.5500	95.5500	-9.748%	13	360	-75.615%
2025-08-22	105.8700	105.8700	105.8700	105.8700	+6.391%	1	360	-77.992%
2025-08-21	100.8000	101.2500	99.5000	99.5100	-3.809%	13	360	-76.585%
2025-08-20	103.4500	103.4500	103.4500	103.4500	-4.575%	1	369	-77.477%
2025-08-19	111.0500	111.0500	108.4100	108.4100	-7.932%	4	369	-78.508%
2025-08-18	117.6900	117.7500	117.6900	117.7500	-8.266%	10	367	-80.212%
2025-08-14	124.7000	128.3600	124.7000	128.3600	+2.853%	7	373	-81.848%
2025-08-13	128.8900	128.8900	124.8000	124.8000	+7.791%	35	370	-81.330%
2025-08-11	119.7600	119.7600	115.7800	115.7800	-0.865%	13	353	-79.876%
2025-08-08	116.7900	116.7900	116.7900	116.7900	+1.336%	8	352	-80.050%
2025-08-07	115.2500	115.2500	115.2500	115.2500	-4.673%	1	356	-79.783%
2025-08-06	120.9000	120.9000	120.9000	120.9000	-0.666%	1	355	-80.728%
2025-08-05	121.7100	121.7100	121.7100	121.7100	-0.612%	10	355	-80.856%
2025-08-04	120.4000	122.4600	120.4000	122.4600	+14.150%	6	345	-80.973%
2025-08-01	111.0000	111.0000	107.2800	107.2800	-11.885%	2	346	-78.281%
2025-07-31	122.6100	124.0000	120.7100	121.7500	+47.880%	148	345	-80.862%
2025-07-30	83.5500	83.5500	82.3300	82.3300	-9.328%	2	294	-71.699%
2025-07-24	90.8000	90.8000	90.8000	90.8000	+2.890%	9	293	-74.339%
2025-07-23	88.2500	88.2500	88.2500	88.2500	+3.824%	2	293	-73.598%
2025-07-18	85.0000	85.0000	85.0000	85.0000	-3.922%	1	293	-72.588%
2025-07-16	90.4200	90.4200	88.4700	88.4700	-13.477%	11	293	-73.663%
2025-07-10	104.0500	104.0500	102.2500	102.2500	-5.324%	15	302	-77.213%
2025-07-09	108.0000	108.0000	108.0000	108.0000	+6.247%	1	298	-78.426%
2025-07-03	101.6500	101.6500	101.6500	101.6500	-11.168%	3	297	-77.078%
2025-06-30	114.4300	114.4400	114.4300	114.4300	+3.773%	100	297	-79.638%
2025-06-27	111.3300	111.3300	110.2700	110.2700	+3.862%	11	217	-78.870%
2025-06-26	104.7000	106.1700	104.7000	106.1700	+15.881%	18	217	-78.054%
2025-06-23	91.6200	91.6200	91.6200	91.6200	+2.713%	3	233	-74.569%
2025-06-20	89.2000	89.2000	89.2000	89.2000	-10.117%	6	236	-73.879%
2025-06-16	99.2400	99.2400	99.2400	99.2400	+32.232%	10	236	-76.522%
2025-05-21	75.1000	75.1000	75.0500	75.0500	+4.701%	2	226	-68.954%
2025-05-19	71.8800	71.8800	71.4800	71.6800	+3.360%	20	227	-67.494%
2025-05-16	69.3500	69.3500	69.3500	69.3500	-11.600%	4	247	-66.402%
2025-05-15	78.3500	78.4500	78.3500	78.4500	-2.060%	2	245	-70.300%
2025-05-13	76.3600	81.5000	76.3600	80.1000	+46.838%	37	245	-70.911%
2025-05-09	54.4400	54.6900	54.4000	54.5500	-9.129%	72	252	-57.287%
2025-05-08	60.0100	60.0300	60.0100	60.0300	+10.818%	5	254	-61.186%
2025-05-06	54.1200	54.1700	54.1200	54.1700	-4.965%	100	250	-56.987%
2025-05-05	57.7500	57.7500	57.0000	57.0000	-2.062%	24	304	-59.123%
2025-05-02	55.2500	58.2000	55.2500	58.2000	+51.090%	24	320	-59.966%
2025-04-28	39.3000	39.3000	38.5200	38.5200	+7.000%	17	319	-39.512%
2025-04-25	36.0000	36.0000	36.0000	36.0000	+14.833%	10	302	-35.278%
2025-04-23	33.3200	34.2500	31.3500	31.3500	+20.809%	115	302	-25.678%
2025-04-22	25.3000	25.9500	25.3000	25.9500	+5.918%	45	290	-10.212%
2025-04-21	26.4200	26.4900	24.5000	24.5000	-9.594%	73	289	-4.898%
2025-04-16	27.5700	27.5700	27.1000	27.1000	-14.726%	4	291	-14.022%
2025-04-15	31.7700	31.7800	31.7700	31.7800	-17.132%	2	295	-26.683%
2025-04-11	39.1700	39.1700	38.3500	38.3500	+7.363%	4	296	-39.244%
2025-04-08	36.0800	36.0800	35.7200	35.7200	-7.581%	2	295	-34.770%
2025-04-07	38.6500	38.6500	38.6500	38.6500	+8.263%	1	294	-39.715%
2025-04-04	38.0200	38.0200	34.7000	35.7000	-21.538%	52	293	-34.734%
2025-04-03	45.5000	45.5000	45.5000	45.5000	-21.821%	2	298	-48.791%
2025-04-02	58.2000	58.2000	58.2000	58.2000	-2.513%	1	296	-59.966%
2025-04-01	57.5000	59.7000	55.7200	59.7000	+7.548%	25	295	-60.972%
2025-03-31	50.9000	55.5100	50.9000	55.5100	-5.192%	3	270	-58.026%
2025-03-28	58.5500	58.5500	58.5500	58.5500	-11.288%	2	269	-60.205%
2025-03-27	66.0000	66.0000	66.0000	66.0000	-12.409%	6	269	-64.697%
2025-03-25	75.3500	75.3500	75.3500	75.3500	+23.322%	1	267	-69.078%
2025-03-20	61.3000	61.3000	61.1000	61.1000	+0.659%	2	268	-61.866%
2025-03-19	58.9600	61.4500	58.9600	60.7000	+3.938%	45	267	-61.614%
2025-03-18	58.4000	58.4000	58.4000	58.4000	-24.665%	1	269	-60.103%
2025-03-12	77.5200	77.5200	77.5200	77.5200	+5.757%	10	268	-69.943%
2025-03-11	75.0000	75.0000	70.1600	73.3000	+5.346%	27	268	-68.213%
2025-03-10	68.4800	69.5800	68.4800	69.5800	-4.685%	3	273	-66.513%
2025-03-07	77.6300	77.6300	73.0000	73.0000	-14.118%	18	276	-68.082%
2025-03-05	85.0000	85.0000	85.0000	85.0000	+2.632%	1	275	-72.588%
2025-03-04	80.7700	82.8200	80.7700	82.8200	-16.931%	3	275	-71.867%
2025-02-27	99.7000	99.7000	99.7000	99.7000	-1.463%	1	275	-76.630%
2025-02-26	93.5000	101.1800	93.5000	101.1800	+8.796%	31	275	-76.972%
2025-02-25	91.3500	93.0000	85.3200	93.0000	-4.015%	7	275	-74.946%
2025-02-24	105.4500	105.4500	96.7100	96.8900	-7.592%	63	276	-75.952%
2025-02-21	107.8000	107.8000	104.8500	104.8500	-5.964%	212	271	-77.778%
2025-02-20	112.0500	112.0700	111.4500	111.5000	-2.832%	20	221	-79.103%
2025-02-19	114.7500	114.7500	114.7500	114.7500	-15.145%	1	204	-79.695%
2025-02-14	135.2300	135.2300	135.2300	135.2300	+4.764%	2	206	-82.770%
2025-02-12	128.7000	129.2000	128.6900	129.0800	+4.181%	14	206	-81.949%
2025-02-11	123.9000	123.9000	123.9000	123.9000	+0.405%	1	201	-81.195%
2025-02-06	123.4000	123.4000	123.4000	123.4000	+7.072%	1	201	-81.118%
2025-02-05	122.7200	122.7200	115.2500	115.2500	-1.327%	3	200	-79.783%
2025-02-04	116.8000	116.8000	116.8000	116.8000	+0.516%	1	197	-80.051%
2025-02-03	116.2000	116.2000	116.2000	116.2000	+2.832%	1	198	-79.948%
2025-01-31	113.0000	113.0000	113.0000	113.0000	+4.630%	2	197	-79.381%
2025-01-30	108.0000	108.0000	108.0000	108.0000	+2.710%	1	197	-78.426%
2025-01-29	105.3500	105.3500	105.1500	105.1500	+3.200%	25	197	-77.841%
2025-01-28	101.8900	101.8900	101.8900	101.8900	+6.025%	10	199	-77.132%
2025-01-27	96.1200	96.5000	96.0700	96.1000	+7.494%	47	189	-75.754%
2025-01-24	85.9000	89.4000	85.9000	89.4000	+7.452%	6	146	-73.937%
2025-01-23	81.3800	83.2000	80.9000	83.2000	+2.400%	5	144	-71.995%
2025-01-22	81.2500	81.2500	81.2500	81.2500	+5.780%	1	141	-71.323%
2025-01-16	76.8100	76.8100	76.8100	76.8100	-10.665%	1	140	-69.665%
2025-01-10	82.4200	85.9800	82.4200	85.9800	+11.301%	6	139	-72.901%
2025-01-08	79.3600	79.5000	77.2500	77.2500	-5.793%	14	128	-69.838%
2025-01-07	79.1200	82.0000	79.1200	82.0000	+7.471%	15	128	-71.585%
2024-12-19	78.3300	78.3300	76.3000	76.3000	-7.939%	7	113	-69.463%
2024-12-13	82.8800	82.8800	82.8800	82.8800	-3.985%	2	110	-71.887%
2024-12-12	86.3200	86.3200	86.3200	86.3200	-2.276%	5	110	-73.007%
2024-12-11	88.3300	88.3300	88.3300	88.3300	+11.584%	1	105	-73.622%
2024-12-04	79.0000	79.1600	79.0000	79.1600	+42.118%	2	105	-70.566%
2024-11-21	56.7700	56.7700	55.7000	55.7000	-4.868%	3	105	-58.169%
2024-11-20	58.9000	58.9000	58.5500	58.5500	-0.763%	3	105	-60.205%
2024-11-06	59.0000	59.0000	59.0000	59.0000	-14.493%	1	105	-60.508%
2024-10-29	69.0000	69.0000	69.0000	69.0000	+0.877%	1	105	-66.232%
2024-10-18	68.4000	68.4000	68.4000	68.4000	-6.596%	200	104	-65.936%
2024-10-11	73.2300	73.2300	73.2300	73.2300	-0.853%	6	7	-68.182%
2024-10-10	73.8600	73.8600	73.8600	73.8600	+4.234%	3	10	-68.454%
2024-10-03	70.8600	70.8600	70.8600	70.8600	+5.056%	2	7	-67.118%
2024-09-26	67.4500	67.4500	67.4500	67.4500	0.000%	5	5	-65.456%