Dark

META20270115C810
META Jan 15 2027 810.00 Call (META270115C00810000)
option OPRA

EOD

Sep 17, 2026

25.40+3.885%(+0.95)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.7500	25.4800	22.7500	25.4000	+3.885%	17	4,600	0.000%
2026-09-16	25.5500	26.0400	24.2200	24.4500	+3.822%	14	4,596	+3.885%
2026-09-15	23.4000	25.1500	21.9000	23.5500	+5.605%	8	4,598	+7.856%
2026-09-14	21.0000	22.8800	20.6200	22.3000	+17.368%	135	4,602	+13.901%
2026-09-11	21.2500	22.2500	19.0000	19.0000	-3.700%	21	4,495	+33.684%
2026-09-10	22.1500	22.7500	19.0300	19.7300	-12.506%	49	4,484	+28.738%
2026-09-09	19.1000	22.8500	19.1000	22.5500	+69.549%	81	4,511	+12.639%
2026-09-08	12.8700	13.5500	12.1000	13.3000	+7.692%	34	4,501	+90.977%
2026-09-04	10.9000	12.3500	10.8500	12.3500	+5.106%	7	4,493	+105.668%
2026-09-03	10.8500	13.6100	10.8500	11.7500	+24.339%	47	4,493	+116.170%
2026-09-02	10.3400	10.3800	9.0600	9.4500	+18.868%	14	4,485	+168.783%
2026-09-01	6.3000	8.6200	6.3000	7.9500	+6.000%	2,744	4,483	+219.497%
2026-08-31	8.3000	8.3000	7.1000	7.5000	-10.714%	61	2,657	+238.667%
2026-08-28	8.4300	9.8200	8.3500	8.4000	+7.006%	126	2,651	+202.381%
2026-08-27	8.3000	9.7500	7.6500	7.8500	-13.164%	22	2,663	+223.567%
2026-08-26	10.7500	11.5000	8.3000	9.0400	+13.283%	77	2,657	+180.973%
2026-08-25	8.0500	8.0500	7.9000	7.9800	+10.069%	11	2,653	+218.296%
2026-08-24	7.1000	7.2500	7.0500	7.2500	0.000%	68	2,645	+250.345%
2026-08-21	7.0000	7.2500	7.0000	7.2500	+10.687%	240	2,649	+250.345%
2026-08-20	6.8000	6.8000	6.3500	6.5500	-9.405%	76	2,590	+287.786%
2026-08-19	6.4000	7.2800	6.4000	7.2300	+8.722%	32	2,582	+251.314%
2026-08-18	7.0500	7.0500	6.6000	6.6500	-19.001%	36	2,583	+281.955%
2026-08-17	9.7000	9.7000	8.1100	8.2100	-27.022%	34	2,556	+209.379%
2026-08-14	13.4300	13.4300	11.2500	11.2500	-10.572%	36	2,565	+125.778%
2026-08-13	11.7000	12.5800	11.2500	12.5800	+16.914%	5	2,548	+101.908%
2026-08-12	11.8000	11.8000	10.5500	10.7600	-31.899%	22	2,546	+136.059%
2026-08-11	13.3800	16.1500	13.3800	15.8000	+22.008%	33	2,544	+60.759%
2026-08-10	14.6500	15.9500	12.9000	12.9500	-4.779%	9	2,545	+96.139%
2026-08-07	14.2100	15.6200	13.6000	13.6000	-4.695%	4	2,550	+86.765%
2026-08-06	14.8500	15.1000	14.2700	14.2700	+5.314%	3	2,552	+77.996%
2026-08-05	15.1000	15.3200	12.7000	13.5500	-6.228%	137	2,553	+87.454%
2026-08-04	12.6000	14.4500	12.6000	14.4500	-2.233%	6	2,666	+75.779%
2026-08-03	12.8000	14.9000	12.8000	14.7800	+54.764%	28	2,666	+71.854%
2026-07-31	8.0000	9.6000	8.0000	9.5500	+25.658%	5	2,685	+165.969%
2026-07-30	6.7100	8.1900	6.7100	7.6000	-51.715%	2,047	2,684	+234.211%
2026-07-29	16.6000	16.6500	15.7100	15.7400	-7.683%	14	1,293	+61.372%
2026-07-28	17.7100	17.7100	17.0500	17.0500	-4.052%	15	1,293	+48.974%
2026-07-27	18.8000	18.8000	17.7700	17.7700	-12.678%	23	1,283	+42.938%
2026-07-24	20.3500	20.7000	20.2000	20.3500	-10.746%	9	1,282	+24.816%
2026-07-23	24.3200	24.3200	21.6700	22.8000	-19.063%	58	1,286	+11.404%
2026-07-22	28.4500	28.4500	28.1700	28.1700	-24.780%	6	1,309	-9.833%
2026-07-20	34.2500	37.6000	34.2500	37.4500	+1.905%	28	1,304	-32.176%
2026-07-17	38.5000	39.7500	32.1500	36.7500	-16.667%	18	1,288	-30.884%
2026-07-16	51.0000	51.1000	44.1000	44.1000	-14.452%	46	1,292	-42.404%
2026-07-15	46.9000	53.0000	46.9000	51.5500	+22.388%	35	1,276	-50.727%
2026-07-14	41.8500	44.0000	40.4500	42.1200	+0.286%	406	1,288	-39.696%
2026-07-13	47.2500	47.9500	41.1500	42.0000	-11.055%	557	1,566	-39.524%
2026-07-10	41.7700	50.1000	39.4300	47.2200	+50.526%	1,009	2,075	-46.209%
2026-07-09	20.8500	31.4100	20.8000	31.3700	+46.247%	199	1,187	-19.031%
2026-07-08	23.5500	23.5500	20.9000	21.4500	-10.996%	8	1,213	+18.415%
2026-07-07	22.2700	25.7900	22.2700	24.1000	+21.411%	15	1,216	+5.394%
2026-07-06	18.1500	19.8500	18.1500	19.8500	+17.734%	8	1,216	+27.960%
2026-07-02	20.7300	20.7300	16.8600	16.8600	-33.228%	1,163	1,937	+50.652%
2026-07-01	20.9300	26.2000	20.9300	25.2500	+101.839%	1,085	1,937	+0.594%
2026-06-30	11.8000	12.5100	11.8000	12.5100	-4.867%	7	1,100	+103.038%
2026-06-29	13.1500	13.1500	13.1500	13.1500	+11.441%	1	1,096	+93.156%
2026-06-26	11.9000	11.9500	11.7500	11.8000	+5.451%	6	1,097	+115.254%
2026-06-25	12.1500	12.3000	10.9000	11.1900	-14.905%	9	1,096	+126.988%
2026-06-24	13.7000	13.7000	12.7000	13.1500	-7.067%	7	1,096	+93.156%
2026-06-23	14.2000	14.3400	14.1500	14.1500	-0.352%	14	1,092	+79.505%
2026-06-22	13.7200	14.2000	13.6500	14.2000	-14.458%	4	1,090	+78.873%
2026-06-18	15.5000	16.6300	15.0000	16.6000	+4.798%	121	1,063	+53.012%
2026-06-17	16.7300	16.7300	15.8400	15.8400	-20.800%	6	1,063	+60.354%
2026-06-16	20.1700	20.1700	19.9000	20.0000	+3.093%	26	1,063	+27.000%
2026-06-15	19.4000	19.7500	18.8000	19.4000	+25.974%	13	1,061	+30.928%
2026-06-12	14.6500	16.0000	14.6500	15.4000	+10.000%	64	1,055	+64.935%
2026-06-11	16.9000	16.9000	13.5000	14.0000	-10.657%	46	1,037	+81.429%
2026-06-10	18.0500	18.0500	15.6700	15.6700	-17.309%	20	1,003	+62.093%
2026-06-09	20.8000	20.8000	18.0000	18.9500	-0.525%	9	1,004	+34.037%
2026-06-08	19.7500	19.7500	18.8000	19.0500	-4.511%	10	1,002	+33.333%
2026-06-05	25.4000	25.4000	18.5000	19.9500	-35.541%	85	998	+27.318%
2026-06-04	29.5000	31.6300	29.5000	30.9500	+19.961%	57	960	-17.932%
2026-06-03	26.7500	27.7000	25.5000	25.8000	+12.664%	90	942	-1.550%
2026-06-02	25.2000	25.3000	22.9000	22.9000	-11.923%	41	922	+10.917%
2026-06-01	25.6000	26.6000	25.0000	26.0000	-8.772%	40	919	-2.308%
2026-05-29	26.7600	28.5000	25.6000	28.5000	-1.724%	70	913	-10.877%
2026-05-28	30.7000	30.7000	29.0000	29.0000	-2.357%	2	878	-12.414%
2026-05-27	22.2500	29.7000	22.2500	29.7000	+35.000%	9	877	-14.478%
2026-05-26	21.8000	22.0000	21.8000	22.0000	+4.762%	2	879	+15.455%
2026-05-22	21.1000	21.1500	21.0000	21.0000	+1.892%	40	879	+20.952%
2026-05-21	20.6100	20.6100	20.6100	20.6100	-2.553%	10	878	+23.241%
2026-05-20	20.2000	21.1500	20.2000	21.1500	+1.683%	7	878	+20.095%
2026-05-19	21.5500	21.6000	20.4000	20.8000	-13.978%	8	867	+22.115%
2026-05-15	23.5700	24.1800	23.5700	24.1800	-2.500%	5	867	+5.045%
2026-05-14	26.1000	26.1000	24.8000	24.8000	+1.848%	2	868	+2.419%
2026-05-13	21.0000	24.3500	21.0000	24.3500	+22.856%	5	871	+4.312%
2026-05-12	19.0300	20.0000	19.0300	19.8200	+1.798%	75	871	+28.153%
2026-05-11	20.3000	20.6500	19.4600	19.4700	-12.455%	13	871	+30.457%
2026-05-08	22.6000	22.6000	21.8000	22.2400	-7.333%	22	810	+14.209%
2026-05-07	25.6000	26.0000	24.0000	24.0000	+3.672%	36	809	+5.833%
2026-05-06	19.8000	24.6500	19.8000	23.1500	+8.178%	13	807	+9.719%
2026-05-05	21.7000	21.7000	20.5000	21.4000	-6.957%	60	802	+18.692%
2026-05-04	23.3500	23.9000	23.0000	23.0000	-5.544%	69	801	+10.435%
2026-05-01	25.2500	25.2500	24.1000	24.3500	-7.660%	83	714	+4.312%
2026-04-30	25.0000	27.3500	22.6400	26.3700	-40.608%	97	714	-3.678%
2026-04-29	45.2000	45.5300	44.2400	44.4000	-1.683%	6	733	-42.793%
2026-04-28	47.2800	48.1800	45.1600	45.1600	-2.986%	47	736	-43.756%
2026-04-27	45.0700	46.5500	45.0700	46.5500	+0.021%	4	736	-45.435%
2026-04-24	48.0000	48.0000	46.5400	46.5400	+15.771%	14	735	-45.423%
2026-04-23	40.2000	40.2000	40.2000	40.2000	-11.939%	3	733	-36.816%
2026-04-22	45.8200	45.8200	45.6500	45.6500	+1.829%	3	733	-44.359%
2026-04-21	46.1000	46.1000	44.8200	44.8300	+1.037%	27	732	-43.342%
2026-04-20	49.4500	49.4500	44.3500	44.3700	-4.989%	43	706	-42.754%
2026-04-16	46.6500	46.7000	44.8000	46.7000	+0.215%	7	724	-45.610%
2026-04-15	47.6300	47.9700	46.6000	46.6000	+9.776%	14	721	-45.494%
2026-04-14	38.4500	44.0500	38.4500	42.4500	+34.548%	23	729	-40.165%
2026-04-13	30.1300	31.5500	30.1300	31.5500	+1.317%	8	739	-19.493%
2026-04-10	33.5500	33.5500	31.1400	31.1400	-4.185%	24	740	-18.433%
2026-04-09	32.5000	32.5000	32.5000	32.5000	+13.043%	5	742	-21.846%
2026-04-08	23.7500	32.4000	23.7000	28.7500	+60.167%	95	747	-11.652%
2026-04-07	17.9500	17.9500	17.9500	17.9500	-7.712%	15	719	+41.504%
2026-04-06	19.4500	19.4500	19.4500	19.4500	+1.039%	10	726	+30.591%
2026-04-02	18.4000	19.2500	18.4000	19.2500	-15.385%	2	736	+31.948%
2026-04-01	20.8100	23.8000	20.7500	22.7500	+18.675%	22	736	+11.648%
2026-03-31	19.1700	19.1700	19.1700	19.1700	+34.905%	1	736	+32.499%
2026-03-30	13.2500	14.2700	13.2100	14.2100	+13.227%	4	737	+78.747%
2026-03-27	14.2500	14.2500	12.0300	12.5500	-21.758%	220	740	+102.390%
2026-03-26	20.5000	20.5000	16.0400	16.0400	-34.397%	16	852	+58.354%
2026-03-25	23.9000	24.4500	23.8500	24.4500	+2.130%	3	853	+3.885%
2026-03-24	24.1500	24.1500	23.1000	23.9400	-8.276%	127	850	+6.099%
2026-03-23	25.3000	26.1000	25.1500	26.1000	+7.851%	37	850	-2.682%
2026-03-20	25.3000	25.3000	23.9100	24.2000	-8.507%	248	836	+4.959%
2026-03-19	28.0300	28.0300	26.0200	26.4500	-9.881%	125	836	-3.970%
2026-03-18	29.2300	29.3500	28.8600	29.3500	-1.012%	10	714	-13.458%
2026-03-17	30.1500	30.1500	29.5800	29.6500	-6.614%	5	715	-14.334%
2026-03-16	32.0400	32.0400	31.7500	31.7500	+7.191%	4	713	-20.000%
2026-03-13	31.1000	31.1000	29.6200	29.6200	-21.640%	6	714	-14.247%
2026-03-12	39.0400	39.0400	37.8000	37.8000	-8.119%	4	713	-32.804%
2026-03-11	41.4000	41.8500	40.1400	41.1400	-1.814%	8	717	-38.260%
2026-03-10	41.4000	42.8000	40.9500	41.9000	+13.859%	116	716	-39.379%
2026-03-09	36.3000	36.8000	36.3000	36.8000	-8.480%	2	654	-30.978%
2026-03-06	38.6600	40.2100	38.6600	40.2100	-5.143%	8	654	-36.832%
2026-03-05	44.8000	44.8000	42.0600	42.3900	-9.655%	7	654	-40.080%
2026-03-04	48.5700	48.5700	46.9200	46.9200	+9.626%	4	649	-45.865%
2026-03-03	43.1000	43.4000	42.8000	42.8000	-4.889%	8	650	-40.654%
2026-03-02	45.0000	45.0000	45.0000	45.0000	+15.681%	1	646	-43.556%
2026-02-27	40.7800	41.5500	38.9000	38.9000	-9.745%	6	646	-34.704%
2026-02-25	42.4500	43.1000	42.0000	43.1000	+13.064%	106	645	-41.067%
2026-02-24	38.1200	38.1200	38.1200	38.1200	-2.829%	1	645	-33.368%
2026-02-23	44.5500	44.5500	39.2300	39.2300	-13.533%	10	644	-35.254%
2026-02-20	45.6500	47.7000	45.3700	45.3700	+12.581%	4	647	-44.016%
2026-02-18	38.6000	40.5500	38.6000	40.3000	+1.003%	8	649	-36.973%
2026-02-17	38.9400	40.1500	38.7300	39.9000	-10.236%	17	647	-36.341%
2026-02-13	43.8000	44.4500	43.8000	44.4500	-2.093%	3	646	-42.857%
2026-02-12	49.1000	49.1000	45.4000	45.4000	-11.137%	90	646	-44.053%
2026-02-11	51.0900	51.0900	51.0900	51.0900	+3.694%	1	632	-50.284%
2026-02-09	49.2700	49.2700	49.2700	49.2700	+1.798%	2	631	-48.447%
2026-02-06	45.4000	49.2500	45.4000	48.4000	-13.602%	40	629	-47.521%
2026-02-05	48.5400	56.0200	48.5400	56.0200	+7.318%	44	610	-54.659%
2026-02-04	51.5000	54.2000	51.4100	52.2000	-9.922%	17	601	-51.341%
2026-02-03	65.7000	65.7000	57.9500	57.9500	-11.527%	22	608	-56.169%
2026-02-02	66.4500	67.6000	65.5000	65.5000	-8.199%	31	616	-61.221%
2026-01-30	75.3900	75.5300	70.9500	71.3500	-15.060%	156	616	-64.401%
2026-01-29	82.9500	84.0000	70.8600	84.0000	+48.279%	65	652	-69.762%
2026-01-28	59.9700	59.9700	56.6500	56.6500	-4.227%	28	641	-55.163%
2026-01-27	58.8000	60.7500	57.2000	59.1500	-2.377%	17	663	-57.058%
2026-01-26	57.7500	60.8000	57.7500	60.5900	+6.767%	128	654	-58.079%
2026-01-23	54.5500	57.3500	54.5500	56.7500	+14.300%	17	668	-55.242%
2026-01-22	43.0300	49.6500	43.0300	49.6500	+41.051%	16	670	-48.842%
2026-01-21	35.7500	35.9000	35.2000	35.2000	+5.452%	4	669	-27.841%
2026-01-20	35.1500	35.1500	33.3800	33.3800	-10.629%	17	669	-23.907%
2026-01-16	39.3100	39.3100	37.3500	37.3500	-2.557%	162	587	-31.995%
2026-01-15	37.2000	38.3300	36.8800	38.3300	+1.483%	3	587	-33.733%
2026-01-14	37.9300	37.9300	37.5000	37.7700	-7.990%	4	586	-32.751%
2026-01-13	44.6800	44.6800	41.0500	41.0500	-12.548%	9	585	-38.124%
2026-01-12	46.9400	46.9400	46.9400	46.9400	-3.216%	5	590	-45.888%
2026-01-09	47.0000	48.5000	47.0000	48.5000	+5.047%	7	590	-47.629%
2026-01-08	46.5500	46.5500	46.1700	46.1700	-8.574%	2	586	-44.986%
2026-01-07	50.3000	50.5000	47.8000	50.5000	-0.493%	12	585	-49.703%
2026-01-06	50.5000	50.8000	50.5000	50.7500	-3.609%	36	586	-49.951%
2026-01-05	54.0000	54.0000	52.6500	52.6500	+7.012%	3	570	-51.757%
2026-01-02	49.2000	49.2000	49.2000	49.2000	-9.409%	1	570	-48.374%
2025-12-31	53.7000	54.3100	53.7000	54.3100	-3.018%	3	572	-53.231%
2025-12-30	56.4700	56.4700	55.7000	56.0000	-2.354%	4	572	-54.643%
2025-12-24	57.3500	57.3500	57.3500	57.3500	+1.057%	1	572	-55.711%
2025-12-22	56.5000	56.7500	56.5000	56.7500	-4.814%	115	572	-55.242%
2025-12-19	60.5900	60.5900	59.6000	59.6200	-0.234%	8	493	-57.397%
2025-12-18	60.7600	61.0000	59.5800	59.7600	+3.123%	31	493	-57.497%
2025-12-16	57.9500	57.9500	57.6500	57.9500	+5.460%	46	483	-56.169%
2025-12-15	55.5200	55.5800	54.9500	54.9500	-2.484%	5	488	-53.776%
2025-12-11	58.4700	58.4700	55.9000	56.3500	+2.455%	12	486	-54.925%
2025-12-10	55.0000	55.0000	55.0000	55.0000	-16.477%	2	474	-53.818%
2025-12-08	66.2500	66.2500	65.8500	65.8500	-4.357%	16	473	-61.427%
2025-12-05	64.8500	68.8500	64.8500	68.8500	+7.578%	63	488	-63.108%
2025-12-04	65.0000	65.0000	64.0000	64.0000	+12.281%	4	483	-60.313%
2025-12-03	58.1500	58.1500	57.0000	57.0000	-2.062%	15	483	-55.439%
2025-12-02	58.2000	58.2000	58.2000	58.2000	+1.042%	13	483	-56.357%
2025-11-28	57.6000	57.6000	57.6000	57.6000	+28.228%	1	483	-55.903%
2025-11-24	44.9200	44.9200	44.9200	44.9200	+11.188%	1	483	-43.455%
2025-11-21	41.0000	41.0000	40.4000	40.4000	-1.463%	4	482	-37.129%
2025-11-20	46.3000	46.3000	41.0000	41.0000	-1.205%	4	481	-38.049%
2025-11-19	41.9600	41.9600	41.4000	41.5000	-8.348%	7	477	-38.795%
2025-11-18	41.6000	45.2800	41.6000	45.2800	-0.854%	10	480	-43.905%
2025-11-17	47.9400	48.7500	45.6700	45.6700	-7.080%	15	478	-44.384%
2025-11-14	47.1500	49.7500	47.1500	49.1500	+2.610%	7	481	-48.321%
2025-11-13	51.6500	51.6500	47.9000	47.9000	-5.616%	3	479	-46.973%
2025-11-12	52.0000	52.0000	50.6000	50.7500	-7.391%	22	477	-49.951%
2025-11-11	54.8000	54.8000	54.8000	54.8000	-6.771%	1	493	-53.650%
2025-11-10	56.8100	58.7800	56.8100	58.7800	+11.749%	6	493	-56.788%
2025-11-07	50.5300	52.6000	50.5300	52.6000	-0.886%	9	490	-51.711%
2025-11-06	58.1000	58.1000	53.0700	53.0700	-14.952%	19	497	-52.139%
2025-11-05	61.8100	62.4000	61.8100	62.4000	+7.586%	2	502	-59.295%
2025-11-04	61.7200	61.7200	57.7500	58.0000	-7.937%	25	500	-56.207%
2025-11-03	69.4300	70.7700	63.0000	63.0000	-7.421%	7	477	-59.683%
2025-10-31	69.0500	71.0000	66.0000	68.0500	-6.525%	53	477	-62.675%
2025-10-30	66.0000	76.1000	63.7600	72.8000	-32.903%	190	435	-65.110%
2025-10-29	108.5000	108.5000	108.5000	108.5000	+2.504%	1	418	-76.590%
2025-10-27	107.0000	107.0100	105.8500	105.8500	+8.286%	7	420	-76.004%
2025-10-24	98.9100	98.9100	96.5000	97.7500	-0.539%	14	420	-74.015%
2025-10-23	101.0000	101.0000	98.2800	98.2800	-0.607%	9	422	-74.155%
2025-10-21	98.2500	98.8800	98.2500	98.8800	+1.415%	7	429	-74.312%
2025-10-20	97.0000	97.5000	96.4500	97.5000	+5.235%	38	429	-73.949%
2025-10-17	92.6500	92.6500	92.6500	92.6500	+2.944%	15	435	-72.585%
2025-10-16	87.9000	90.0000	87.9000	90.0000	+1.010%	2	435	-71.778%
2025-10-14	89.3500	90.8000	89.1000	89.1000	+1.250%	17	434	-71.493%
2025-10-10	98.2700	98.2700	88.0000	88.0000	-2.816%	91	434	-71.136%
2025-10-09	90.5500	90.5500	90.5500	90.5500	-1.189%	1	373	-71.949%
2025-10-08	87.2000	91.6400	87.2000	91.6400	+3.431%	16	373	-72.283%
2025-10-07	90.9500	90.9500	87.5000	88.6000	+0.602%	19	380	-71.332%
2025-10-06	82.5000	88.0700	82.5000	88.0700	+0.353%	21	380	-71.159%
2025-10-03	91.0000	91.7000	87.7600	87.7600	-7.044%	5	370	-71.057%
2025-10-02	94.0000	94.4100	94.0000	94.4100	+3.976%	5	366	-73.096%
2025-10-01	90.5000	90.8000	88.0000	90.8000	-5.916%	7	362	-72.026%
2025-09-30	96.5100	96.5100	96.5100	96.5100	-17.301%	1	358	-73.681%
2025-09-23	115.2500	118.7000	115.1500	116.7000	-1.102%	20	357	-78.235%
2025-09-22	126.2200	126.3100	118.0000	118.0000	-3.634%	41	348	-78.475%
2025-09-19	120.0000	122.4500	119.9000	122.4500	-4.239%	18	324	-79.257%
2025-09-18	128.0000	130.0000	127.8700	127.8700	+2.955%	4	307	-80.136%
2025-09-17	123.3500	124.2000	119.5000	124.2000	+5.478%	5	310	-79.549%
2025-09-16	118.0000	118.0000	117.7500	117.7500	+13.658%	3	311	-78.429%
2025-09-12	103.0100	103.6000	103.0100	103.6000	-2.356%	2	308	-75.483%
2025-09-11	106.6500	106.8000	106.0500	106.1000	-6.371%	42	307	-76.060%
2025-09-09	107.5000	113.3200	107.5000	113.3200	+6.055%	4	292	-77.586%
2025-09-08	106.8500	106.8500	106.8500	106.8500	+1.762%	1	293	-76.228%
2025-09-04	103.3400	105.0000	103.3400	105.0000	+7.748%	2	292	-75.810%
2025-09-03	97.4500	97.4500	97.4500	97.4500	+0.568%	1	293	-73.935%
2025-09-02	95.1000	96.9000	94.9500	96.9000	-2.857%	3	293	-73.787%
2025-08-29	100.9600	100.9600	99.0000	99.7500	-10.095%	19	300	-74.536%
2025-08-22	105.5000	110.9500	105.5000	110.9500	+7.115%	5	300	-77.107%
2025-08-21	103.5800	103.5800	103.5800	103.5800	-3.422%	1	299	-75.478%
2025-08-20	108.5000	108.8000	107.1500	107.2500	-4.675%	5	300	-76.317%
2025-08-19	118.5000	118.5000	111.7000	112.5100	-7.017%	10	301	-77.424%
2025-08-18	119.0200	121.2500	118.1000	121.0000	-9.295%	12	309	-79.008%
2025-08-15	133.4500	133.4500	133.4000	133.4000	+3.012%	10	298	-80.960%
2025-08-13	129.5000	129.5000	129.5000	129.5000	-4.625%	2	298	-80.386%
2025-08-12	130.7800	136.0800	130.7800	135.7800	+9.774%	16	298	-81.293%
2025-08-11	123.6900	123.6900	123.6900	123.6900	+2.435%	1	312	-79.465%
2025-08-08	121.8300	121.8300	120.6000	120.7500	-2.973%	9	312	-78.965%
2025-08-07	124.4500	124.4500	124.4500	124.4500	-0.520%	1	317	-79.590%
2025-08-06	125.6000	125.6000	125.1000	125.1000	-4.555%	2	317	-79.696%
2025-08-05	131.0700	131.0700	131.0700	131.0700	+3.629%	1	317	-80.621%
2025-08-04	126.0000	126.4800	126.0000	126.4800	+10.831%	9	317	-79.918%
2025-08-01	114.1200	114.1200	114.1200	114.1200	-10.311%	1	317	-77.743%
2025-07-31	129.0700	129.9100	124.8500	127.2400	+54.324%	14	317	-80.038%
2025-07-30	85.6000	85.6000	82.4500	82.4500	-8.338%	2	317	-69.193%
2025-07-29	89.9500	89.9500	89.9500	89.9500	-5.216%	7	310	-71.762%
2025-07-28	94.9000	94.9000	94.9000	94.9000	+0.530%	1	310	-73.235%
2025-07-25	95.8800	96.2200	94.4000	94.4000	+0.372%	17	310	-73.093%
2025-07-24	97.4500	97.4500	94.0500	94.0500	+2.619%	3	295	-72.993%
2025-07-23	91.4500	91.7000	91.4500	91.6500	+0.328%	10	293	-72.286%
2025-07-22	91.4000	91.4000	91.3500	91.3500	-3.180%	25	292	-72.195%
2025-07-21	95.2500	95.2500	93.6000	94.3500	+4.589%	10	299	-73.079%
2025-07-18	88.9000	90.2100	88.7000	90.2100	-1.140%	17	301	-71.843%
2025-07-17	91.2500	91.2500	91.2500	91.2500	-0.219%	1	299	-72.164%
2025-07-16	91.9200	92.3000	90.9700	91.4500	-9.572%	35	298	-72.225%
2025-07-11	100.3600	101.1300	100.3600	101.1300	-3.869%	24	281	-74.884%
2025-07-10	104.9200	105.2000	104.9200	105.2000	-5.217%	2	290	-75.856%
2025-07-09	111.2000	111.4000	110.9900	110.9900	+5.334%	20	290	-77.115%
2025-07-08	104.9000	105.3700	104.9000	105.3700	-2.930%	14	298	-75.894%
2025-07-07	108.5500	108.5500	108.5500	108.5500	+2.425%	2	298	-76.601%
2025-07-02	105.9800	105.9800	105.9800	105.9800	+0.914%	2	296	-76.033%
2025-07-01	108.5800	108.5800	105.0200	105.0200	-11.263%	3	294	-75.814%
2025-06-30	118.3700	118.3700	118.3500	118.3500	+24.513%	100	294	-78.538%
2025-06-23	95.0500	95.0500	95.0500	95.0500	+2.868%	6	296	-73.277%
2025-06-20	93.0000	93.0000	92.4000	92.4000	-8.197%	14	298	-72.511%
2025-06-18	101.9800	101.9800	100.6500	100.6500	-0.347%	2	296	-74.764%
2025-06-17	101.0000	101.0000	101.0000	101.0000	+1.030%	1	296	-74.851%
2025-06-16	100.3500	100.3500	99.9700	99.9700	-3.224%	6	296	-74.592%
2025-06-11	103.3000	103.3000	103.3000	103.3000	-0.721%	1	302	-75.411%
2025-06-09	105.5300	105.5400	104.0500	104.0500	+3.020%	23	301	-75.589%
2025-06-06	103.1300	103.1300	100.6700	101.0000	+5.649%	26	301	-74.851%
2025-06-05	98.0200	98.0200	95.6000	95.6000	+0.918%	2	298	-73.431%
2025-06-04	94.7300	94.7300	94.7300	94.7300	+21.839%	1	297	-73.187%
2025-05-21	77.8000	77.8000	77.7500	77.7500	+4.615%	2	297	-67.331%
2025-05-12	69.1500	74.3200	69.1500	74.3200	+25.076%	12	298	-65.823%
2025-05-08	61.7200	61.7200	59.4200	59.4200	+6.202%	6	290	-57.253%
2025-05-07	55.9500	55.9500	55.9500	55.9500	-0.798%	1	288	-54.602%
2025-05-06	56.3500	56.4000	56.3500	56.4000	-3.425%	100	289	-54.965%
2025-05-02	59.5300	59.5300	58.4000	58.4000	+18.219%	10	376	-56.507%
2025-05-01	50.0000	50.5000	49.4000	49.4000	+46.588%	3	378	-48.583%
2025-04-24	34.5000	34.6500	33.7000	33.7000	-4.207%	169	379	-24.629%
2025-04-23	35.3000	35.7800	35.1000	35.1800	+32.206%	46	319	-27.800%
2025-04-22	26.6100	26.6100	26.6100	26.6100	-7.956%	1	315	-4.547%
2025-04-16	31.2500	31.2500	28.9100	28.9100	-13.261%	5	314	-12.141%
2025-04-15	36.5800	36.5800	33.2100	33.3300	-26.747%	105	318	-23.792%
2025-04-10	49.9000	49.9000	45.5000	45.5000	-15.819%	3	314	-44.176%
2025-04-09	54.0500	54.0500	54.0500	54.0500	+43.865%	2	312	-53.006%
2025-04-08	43.2000	43.2000	37.5700	37.5700	-5.721%	4	314	-32.393%
2025-04-07	39.8500	39.8500	39.8500	39.8500	-11.444%	2	311	-36.261%
2025-04-03	45.0000	45.0000	45.0000	45.0000	-22.414%	5	309	-43.556%
2025-03-28	59.9000	59.9000	58.0000	58.0000	-19.923%	6	314	-56.207%
2025-03-24	72.2000	72.4300	72.2000	72.4300	+17.677%	3	313	-64.932%
2025-03-19	61.5500	61.5500	61.5500	61.5500	-10.120%	1	314	-58.733%
2025-03-17	69.0900	69.0900	68.4800	68.4800	+0.839%	30	314	-62.909%
2025-03-13	67.7400	67.9100	67.7400	67.9100	-14.889%	2	284	-62.598%
2025-03-12	79.2700	79.7900	79.2700	79.7900	+5.459%	29	284	-68.166%
2025-03-11	75.6600	75.6600	75.6600	75.6600	+9.177%	1	255	-66.429%
2025-03-10	69.3000	69.3000	69.3000	69.3000	-17.421%	25	254	-63.348%
2025-03-06	90.9800	90.9800	83.9200	83.9200	-10.714%	13	269	-69.733%
2025-03-05	93.9900	93.9900	93.9900	93.9900	+7.700%	1	269	-72.976%
2025-03-04	87.2700	87.2700	87.2700	87.2700	-10.858%	1	268	-70.895%
2025-03-03	97.9000	97.9000	97.9000	97.9000	+0.668%	1	267	-74.055%
2025-02-27	97.2500	97.2500	97.2500	97.2500	+0.361%	1	267	-73.882%
2025-02-25	96.9000	96.9000	96.9000	96.9000	-5.371%	2	267	-73.787%
2025-02-24	102.4000	102.4000	102.4000	102.4000	-5.430%	1	267	-75.195%
2025-02-21	111.0700	111.0700	108.2800	108.2800	-7.056%	14	267	-76.542%
2025-02-20	116.5000	116.5000	116.5000	116.5000	-4.547%	2	268	-78.197%
2025-02-19	122.0500	122.0500	122.0500	122.0500	-12.150%	2	268	-79.189%
2025-02-14	138.9300	138.9300	138.9300	138.9300	+11.055%	2	267	-81.717%
2025-02-06	127.4300	127.4300	125.1000	125.1000	+4.077%	24	267	-79.696%
2025-02-04	121.2500	121.3000	120.2000	120.2000	+7.321%	6	243	-78.869%
2025-02-03	112.0000	112.0000	112.0000	112.0000	-1.408%	5	245	-77.321%
2025-01-30	113.6900	113.6900	113.6000	113.6000	+23.950%	2	250	-77.641%
2025-01-24	91.6500	91.6500	91.6500	91.6500	+9.564%	2	250	-72.286%
2025-01-23	83.7500	84.0500	83.6500	83.6500	+0.505%	5	250	-69.635%
2025-01-22	83.2300	83.2300	83.2300	83.2300	+6.405%	5	251	-69.482%
2025-01-21	80.1400	80.1400	78.1800	78.2200	+10.778%	35	256	-67.527%
2025-01-14	70.6100	70.6100	70.6100	70.6100	-13.149%	50	291	-64.028%
2025-01-08	81.3000	81.3000	81.3000	81.3000	-8.672%	2	239	-68.758%
2024-12-17	89.0000	89.0200	89.0000	89.0200	-0.224%	2	239	-71.467%
2024-12-12	88.9000	89.2200	88.9000	89.2200	+6.404%	6	239	-71.531%
2024-12-10	83.7800	84.1500	83.6500	83.8500	+4.356%	18	239	-69.708%
2024-12-09	80.3500	80.3500	80.3500	80.3500	-1.785%	1	239	-68.388%
2024-12-04	81.8100	81.8100	81.8100	81.8100	+41.052%	1	240	-68.952%
2024-11-22	58.0000	58.0000	58.0000	58.0000	-16.894%	2	241	-56.207%
2024-11-08	70.4000	70.4000	69.7900	69.7900	+10.497%	14	240	-63.605%
2024-11-05	63.1700	63.1700	63.1600	63.1600	+0.174%	5	233	-59.785%
2024-10-31	63.0500	63.0500	63.0500	63.0500	-14.042%	25	228	-59.715%
2024-10-29	73.3500	73.3500	73.3500	73.3500	+4.861%	3	203	-65.372%
2024-10-28	70.0800	70.0800	69.9500	69.9500	-3.224%	2	200	-63.688%
2024-10-18	72.2700	72.2800	72.2700	72.2800	0.000%	400	200	-64.859%