Dark

META20270115C790
META Jan 15 2027 790.00 Call (META270115C00790000)
option OPRA

EOD

Sep 17, 2026

29.60+4.042%(+1.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.4500	29.6000	27.3000	29.6000	+4.042%	18	1,707	0.000%
2026-09-16	31.4500	31.4500	28.4500	28.4500	+10.271%	79	1,698	+4.042%
2026-09-15	25.7800	30.2100	25.7700	25.8000	-1.527%	26	1,696	+14.729%
2026-09-14	24.7000	26.6200	24.7000	26.2000	+20.183%	8	1,691	+12.977%
2026-09-11	23.7600	23.7600	21.8000	21.8000	-3.412%	3	1,694	+35.780%
2026-09-10	22.6700	26.2500	22.3000	22.5700	-12.519%	19	1,694	+31.148%
2026-09-09	23.0000	27.4000	22.2400	25.8000	+66.452%	49	1,691	+14.729%
2026-09-08	14.3500	17.3500	14.3500	15.5000	+6.164%	8	1,679	+90.968%
2026-09-04	13.2500	14.6000	13.0900	14.6000	+1.389%	8	1,679	+102.740%
2026-09-03	14.2000	15.3500	14.2000	14.4000	+27.434%	15	1,679	+105.556%
2026-09-02	10.8500	12.3000	10.8500	11.3000	+17.098%	38	1,681	+161.947%
2026-09-01	7.3700	9.8800	7.3700	9.6500	+9.163%	10	1,682	+206.736%
2026-08-31	8.8400	8.8400	8.8400	8.8400	-9.796%	1	1,686	+234.842%
2026-08-28	10.2500	10.2500	9.8000	9.8000	+8.889%	2	1,685	+202.041%
2026-08-27	10.8900	10.8900	9.0000	9.0000	-20.000%	4	1,685	+228.889%
2026-08-26	12.8800	12.8800	10.9000	11.2500	+19.427%	9	1,683	+163.111%
2026-08-25	9.3900	9.4200	9.3900	9.4200	+8.902%	2	1,681	+214.225%
2026-08-24	8.1100	8.6500	8.0000	8.6500	+6.135%	11	1,682	+242.197%
2026-08-21	8.1400	8.2700	8.1400	8.1500	-1.212%	76	1,677	+263.190%
2026-08-20	8.2300	8.2500	7.5700	8.2500	+1.227%	38	1,661	+258.788%
2026-08-19	8.2500	8.5300	8.1500	8.1500	+1.242%	17	1,675	+263.190%
2026-08-18	8.0500	8.4800	7.8400	8.0500	-15.707%	46	1,676	+267.702%
2026-08-17	10.5500	10.5500	9.5500	9.5500	-28.411%	15	1,677	+209.948%
2026-08-14	14.8800	14.8800	13.3400	13.3400	-8.630%	12	1,676	+121.889%
2026-08-13	13.9000	14.6000	13.2700	14.6000	+15.873%	5	1,676	+102.740%
2026-08-12	14.6000	14.6000	12.5500	12.6000	-26.316%	16	1,674	+134.921%
2026-08-11	18.7500	18.7500	17.1000	17.1000	+12.500%	4	1,670	+73.099%
2026-08-10	17.2000	18.6000	15.0000	15.2000	-2.251%	227	1,673	+94.737%
2026-08-07	16.5500	16.5500	15.5500	15.5500	-7.164%	3	1,505	+90.354%
2026-08-06	17.0000	17.3500	16.4800	16.7500	+11.667%	8	1,503	+76.716%
2026-08-05	16.8000	16.8000	15.0000	15.0000	-7.121%	14	1,506	+97.333%
2026-08-04	15.0000	16.1500	15.0000	16.1500	-9.014%	3	1,505	+83.282%
2026-08-03	17.0500	17.7500	17.0500	17.7500	+70.345%	2	1,504	+66.761%
2026-07-31	9.8000	10.4200	9.0500	10.4200	+17.740%	22	1,503	+184.069%
2026-07-30	8.7500	8.9000	8.3400	8.8500	-54.145%	47	1,485	+234.463%
2026-07-29	18.7000	19.3000	18.5500	19.3000	-3.500%	7	1,493	+53.368%
2026-07-28	19.7200	20.0000	19.0000	20.0000	-5.660%	8	1,496	+48.000%
2026-07-27	23.2500	23.2500	20.7000	21.2000	-4.505%	36	1,495	+39.623%
2026-07-24	25.0000	25.0500	22.2000	22.2000	-11.200%	28	1,481	+33.333%
2026-07-23	28.3500	28.3500	25.0000	25.0000	-22.118%	12	1,479	+18.400%
2026-07-22	34.3100	34.3100	31.6000	32.1000	-16.732%	20	1,479	-7.788%
2026-07-21	38.6000	38.6000	38.5500	38.5500	-5.630%	32	1,477	-23.217%
2026-07-20	39.0000	41.9500	39.0000	40.8500	-0.608%	14	1,461	-27.540%
2026-07-17	39.9000	42.3900	38.0400	41.1000	-19.015%	14	1,463	-27.981%
2026-07-16	56.2000	56.5000	50.6000	50.7500	-7.306%	23	1,460	-41.675%
2026-07-15	57.8100	58.4500	54.7500	54.7500	+16.366%	99	1,462	-45.936%
2026-07-14	45.0200	48.3500	45.0200	47.0500	-1.383%	7	1,483	-37.088%
2026-07-13	48.8500	53.6000	44.2900	47.7100	-6.907%	64	1,482	-37.958%
2026-07-10	45.3000	53.5500	45.3000	51.2500	+46.554%	58	1,492	-42.244%
2026-07-09	20.3700	34.9700	20.3700	34.9700	+47.865%	237	1,498	-15.356%
2026-07-08	23.6000	23.6500	23.6000	23.6500	-16.578%	6	1,642	+25.159%
2026-07-07	25.1500	28.3500	23.9000	28.3500	+24.890%	231	1,636	+4.409%
2026-07-06	19.8500	23.0000	19.8500	22.7000	+17.313%	3	1,675	+30.396%
2026-07-02	21.9000	21.9000	19.2500	19.3500	-25.318%	12	1,673	+52.972%
2026-07-01	26.0000	28.9000	25.1000	25.9100	+91.218%	15	1,673	+14.242%
2026-06-30	13.2500	13.5500	13.2500	13.5500	-7.509%	2	1,673	+118.450%
2026-06-29	15.4000	15.4000	14.6500	14.6500	+6.545%	23	1,673	+102.048%
2026-06-26	12.6500	14.1000	12.6500	13.7500	+10.353%	41	1,660	+115.273%
2026-06-25	12.6800	12.8000	12.3500	12.4600	-14.069%	4	1,644	+137.560%
2026-06-24	14.9500	15.3000	14.4000	14.5000	-3.010%	9	1,642	+104.138%
2026-06-23	16.1500	16.2000	14.9500	14.9500	-6.387%	6	1,639	+97.993%
2026-06-22	16.7400	16.7400	15.9500	15.9700	-15.458%	52	1,634	+85.348%
2026-06-18	17.5400	18.8900	17.3000	18.8900	+8.939%	9	1,663	+56.697%
2026-06-17	17.1000	17.3400	17.1000	17.3400	-24.147%	23	1,663	+70.704%
2026-06-16	23.0500	23.9500	22.5000	22.8600	-1.888%	6	1,663	+29.484%
2026-06-15	22.3500	23.3000	22.2000	23.3000	+33.524%	6	1,662	+27.039%
2026-06-12	16.8500	17.4500	16.6500	17.4500	+1.749%	4	1,658	+69.628%
2026-06-11	16.3700	17.1500	15.4500	17.1500	-2.557%	36	1,657	+72.595%
2026-06-10	21.2000	21.2000	17.6000	17.6000	-17.176%	56	1,628	+68.182%
2026-06-09	22.4000	23.0500	20.2000	21.2500	-1.620%	30	1,590	+39.294%
2026-06-08	22.7000	22.7000	21.1500	21.6000	-7.296%	62	1,586	+37.037%
2026-06-05	30.4900	30.7000	20.9200	23.3000	-25.440%	146	1,586	+27.039%
2026-06-04	34.0000	35.5000	30.0500	31.2500	-2.038%	24	1,547	-5.280%
2026-06-03	28.3400	32.0000	28.3400	31.9000	+25.591%	84	1,557	-7.210%
2026-06-02	26.4400	28.3500	25.4000	25.4000	-9.833%	309	1,536	+16.535%
2026-06-01	28.5000	29.1000	28.1500	28.1700	-9.856%	15	1,249	+5.076%
2026-05-29	30.3500	31.2500	29.2000	31.2500	-1.420%	109	1,242	-5.280%
2026-05-28	32.6500	32.6500	31.7000	31.7000	-6.241%	63	1,201	-6.625%
2026-05-27	25.2500	33.8100	25.0000	33.8100	+37.160%	8	1,183	-12.452%
2026-05-22	25.1500	25.1500	24.6500	24.6500	+2.708%	2	1,189	+20.081%
2026-05-21	22.2500	24.0000	21.9500	24.0000	+1.480%	7	1,189	+23.333%
2026-05-20	22.9000	23.6500	22.9000	23.6500	+0.638%	12	1,189	+25.159%
2026-05-19	24.5800	24.6500	23.5000	23.5000	-6.375%	23	1,165	+25.957%
2026-05-18	25.5000	26.0000	24.7200	25.1000	-10.835%	24	1,165	+17.928%
2026-05-15	26.6500	28.1500	26.6500	28.1500	+0.357%	4	1,165	+5.151%
2026-05-14	30.0000	30.0000	28.0500	28.0500	+0.538%	11	1,159	+5.526%
2026-05-13	25.3400	28.5000	25.3400	27.9000	+20.779%	28	1,170	+6.093%
2026-05-12	22.5000	23.1000	22.4500	23.1000	+2.667%	28	1,170	+28.139%
2026-05-11	23.4500	23.4500	22.3000	22.5000	-11.799%	25	1,170	+31.556%
2026-05-08	24.7000	25.5100	24.7000	25.5100	-6.144%	5	1,143	+16.033%
2026-05-07	28.8500	30.2500	27.1800	27.1800	+1.418%	11	1,139	+8.904%
2026-05-06	24.9000	28.4500	24.9000	26.8000	+12.322%	15	1,134	+10.448%
2026-05-05	25.4000	25.4000	23.0000	23.8600	-8.054%	44	1,130	+24.057%
2026-05-04	25.9000	27.7800	25.9000	25.9500	-5.978%	21	1,134	+14.066%
2026-05-01	28.6100	28.7100	27.0000	27.6000	-8.000%	9	1,137	+7.246%
2026-04-30	30.0500	30.3700	25.4000	30.0000	-40.629%	105	1,137	-1.333%
2026-04-29	50.0000	50.5300	49.1500	50.5300	+0.258%	3	1,101	-41.421%
2026-04-28	50.2500	50.4000	49.9000	50.4000	-7.523%	16	1,101	-41.270%
2026-04-27	52.2500	54.5000	52.2500	54.5000	+2.156%	26	1,090	-45.688%
2026-04-24	51.4000	53.3500	51.4000	53.3500	+15.601%	11	1,094	-44.517%
2026-04-23	46.0300	46.1500	45.9500	46.1500	-10.752%	7	1,087	-35.861%
2026-04-22	50.9000	51.7100	50.9000	51.7100	+3.835%	10	1,088	-42.758%
2026-04-20	51.2200	51.2200	49.8000	49.8000	-9.602%	41	1,082	-40.562%
2026-04-17	56.5000	56.5000	55.0900	55.0900	+5.174%	3	1,080	-46.270%
2026-04-16	52.3500	52.8700	52.0500	52.3800	+0.153%	31	1,081	-43.490%
2026-04-15	49.5000	53.9000	49.5000	52.3000	+10.805%	72	1,073	-43.403%
2026-04-14	42.1000	49.5000	42.1000	47.2000	+31.660%	80	1,084	-37.288%
2026-04-13	35.2000	35.8500	35.2000	35.8500	-0.637%	7	1,114	-17.434%
2026-04-10	39.4200	39.4200	35.0000	36.0800	-3.581%	27	1,114	-17.960%
2026-04-09	37.5500	40.9500	37.4200	37.4200	+46.343%	130	1,100	-20.898%
2026-04-08	27.0000	27.4000	25.5700	25.5700	+24.428%	22	1,005	+15.761%
2026-04-07	20.7000	20.7000	20.5500	20.5500	-6.378%	15	996	+44.039%
2026-04-06	23.3500	23.3500	21.8500	21.9500	-2.009%	12	992	+34.852%
2026-04-02	21.4500	22.4000	21.3000	22.4000	-5.684%	12	992	+32.143%
2026-04-01	22.7500	26.8800	22.7500	23.7500	+7.955%	84	992	+24.632%
2026-03-31	19.6500	22.8500	18.5000	22.0000	+41.026%	51	992	+34.545%
2026-03-30	15.2000	16.3700	14.9000	15.6000	+5.334%	20	994	+89.744%
2026-03-27	16.1500	16.1500	13.9000	14.8100	-17.124%	52	998	+99.865%
2026-03-26	23.1900	23.4400	17.8700	17.8700	-34.059%	48	950	+65.641%
2026-03-25	27.5700	27.5700	27.1000	27.1000	+3.042%	7	939	+9.225%
2026-03-24	27.7000	27.7000	26.3000	26.3000	-9.310%	156	935	+12.548%
2026-03-23	28.7500	29.0000	28.7500	29.0000	+9.351%	2	867	+2.069%
2026-03-20	27.7800	27.7800	26.5200	26.5200	-12.475%	3	866	+11.614%
2026-03-19	31.8000	31.8000	29.2600	30.3000	-8.927%	21	864	-2.310%
2026-03-18	33.4500	33.5000	33.2700	33.2700	-1.916%	4	864	-11.031%
2026-03-17	33.9200	33.9200	33.9200	33.9200	-6.813%	1	862	-12.736%
2026-03-16	39.3200	39.3200	35.9600	36.4000	+5.660%	14	862	-18.681%
2026-03-13	36.1300	36.1300	34.0700	34.4500	-17.976%	17	855	-14.078%
2026-03-12	42.0000	42.0000	42.0000	42.0000	-11.486%	3	847	-29.524%
2026-03-11	47.4500	47.4500	47.4500	47.4500	+1.389%	3	849	-37.619%
2026-03-10	46.8000	46.8000	46.8000	46.8000	+7.216%	1	849	-36.752%
2026-03-09	41.9300	43.6500	41.4000	43.6500	-12.226%	35	848	-32.188%
2026-03-05	50.2000	50.2000	49.7300	49.7300	-4.823%	4	845	-40.479%
2026-03-04	54.4500	54.7000	52.2500	52.2500	+7.621%	13	841	-43.349%
2026-03-03	48.1000	49.2500	48.1000	48.5500	-1.919%	38	839	-39.032%
2026-03-02	49.5000	49.5000	49.5000	49.5000	+12.551%	5	839	-40.202%
2026-02-27	46.4500	46.4500	43.9000	43.9800	-11.775%	17	839	-32.697%
2026-02-26	49.8500	49.8500	49.8500	49.8500	+5.124%	5	841	-40.622%
2026-02-25	47.7000	47.7000	46.7500	47.4200	+6.562%	17	837	-37.579%
2026-02-24	40.8000	44.5000	40.8000	44.5000	+1.321%	2	837	-33.483%
2026-02-23	45.6000	45.6000	43.9200	43.9200	-13.219%	17	838	-32.605%
2026-02-20	50.8000	52.3000	50.6100	50.6100	+9.073%	12	837	-41.514%
2026-02-19	46.4000	46.4000	46.4000	46.4000	+3.919%	2	836	-36.207%
2026-02-18	45.1000	45.4100	44.6500	44.6500	+1.593%	5	834	-33.707%
2026-02-17	43.9100	43.9500	43.9100	43.9500	-5.525%	4	832	-32.651%
2026-02-13	46.5000	50.0000	46.5000	46.5200	-8.515%	18	830	-36.371%
2026-02-12	57.6000	57.6000	49.7500	50.8500	-8.543%	32	830	-41.790%
2026-02-11	59.0000	59.0000	55.5000	55.6000	-4.467%	16	835	-46.763%
2026-02-10	59.0000	60.2500	58.2000	58.2000	-7.546%	16	842	-49.141%
2026-02-09	53.2500	63.1700	53.2500	62.9500	+15.717%	55	834	-52.979%
2026-02-06	57.4300	57.4300	49.6300	54.4000	-12.187%	41	853	-45.588%
2026-02-05	54.3500	62.5300	54.3500	61.9500	+7.143%	15	847	-52.220%
2026-02-04	62.8000	62.8000	56.4000	57.8200	-11.590%	18	855	-48.807%
2026-02-03	70.4500	70.4500	64.0500	65.4000	-12.684%	17	849	-54.740%
2026-02-02	73.4000	74.9000	72.4000	74.9000	-4.525%	5	845	-60.481%
2026-01-30	81.2600	83.4000	77.6500	78.4500	-14.728%	128	841	-62.269%
2026-01-29	91.9100	92.0000	78.4800	92.0000	+46.148%	79	855	-67.826%
2026-01-28	65.9500	65.9500	62.1000	62.9500	-4.881%	22	876	-52.979%
2026-01-27	64.3500	66.1800	62.6500	66.1800	-1.224%	230	869	-55.273%
2026-01-26	63.0000	67.0000	63.0000	67.0000	+9.388%	151	866	-55.821%
2026-01-23	58.7600	62.4000	58.7600	61.2500	+14.102%	95	839	-51.673%
2026-01-22	47.1000	54.3000	47.1000	53.6800	+30.927%	176	766	-44.858%
2026-01-21	38.9500	41.2000	38.9500	41.0000	+10.811%	15	835	-27.805%
2026-01-20	38.0000	38.0000	37.0000	37.0000	-13.288%	38	834	-20.000%
2026-01-16	43.7000	43.7100	42.6700	42.6700	+0.875%	6	838	-30.630%
2026-01-15	41.9000	42.3000	41.9000	42.3000	+1.124%	16	838	-30.024%
2026-01-14	44.9100	44.9100	41.6000	41.8300	-8.288%	40	854	-29.237%
2026-01-13	48.5000	48.9000	44.8000	45.6100	-9.683%	267	838	-35.102%
2026-01-12	52.2900	53.2500	50.5000	50.5000	-6.533%	111	774	-41.386%
2026-01-09	53.0000	54.3500	53.0000	54.0300	+4.104%	56	751	-45.216%
2026-01-08	49.7000	52.0500	49.5000	51.9000	-7.073%	368	719	-42.967%
2026-01-07	52.7700	55.8500	52.7000	55.8500	-3.723%	12	567	-47.001%
2026-01-06	58.0100	58.0100	58.0100	58.0100	+0.450%	1	564	-48.974%
2026-01-05	55.2500	59.0000	55.2500	57.7500	+9.479%	19	564	-48.745%
2026-01-02	57.1200	57.1200	52.7500	52.7500	-10.517%	2	553	-43.886%
2025-12-31	59.0800	59.8500	58.9500	58.9500	-4.380%	14	555	-49.788%
2025-12-30	61.6500	61.7500	61.1000	61.6500	+6.055%	26	555	-51.987%
2025-12-29	58.2500	58.2500	58.1300	58.1300	-4.705%	6	553	-49.080%
2025-12-26	61.0000	61.0000	61.0000	61.0000	-3.328%	25	553	-51.475%
2025-12-24	63.1000	63.1000	63.1000	63.1000	+1.774%	2	553	-53.090%
2025-12-22	61.9000	62.0000	61.9000	62.0000	-4.864%	4	553	-52.258%
2025-12-19	65.1700	65.1700	65.1700	65.1700	+0.184%	1	553	-54.580%
2025-12-18	67.4000	67.4000	65.0500	65.0500	+7.913%	25	552	-54.497%
2025-12-17	64.1500	64.1500	60.2800	60.2800	-1.423%	18	552	-50.896%
2025-12-16	61.1500	61.1500	61.1500	61.1500	+0.477%	15	568	-51.594%
2025-12-15	58.8500	60.8600	58.8500	60.8600	-4.757%	3	573	-51.364%
2025-12-11	60.3500	63.9000	60.3500	63.9000	+6.058%	12	574	-53.678%
2025-12-10	60.2300	60.2500	60.2300	60.2500	-8.850%	8	584	-50.871%
2025-12-09	69.5000	69.5000	66.1000	66.1000	-8.639%	7	584	-55.219%
2025-12-08	72.3500	72.3500	72.3500	72.3500	-3.790%	1	583	-59.088%
2025-12-05	70.5500	75.2000	70.5500	75.2000	+3.796%	3	583	-60.638%
2025-12-04	71.5000	72.4500	70.2500	72.4500	+16.573%	14	582	-59.144%
2025-12-03	62.0700	62.1500	62.0700	62.1500	-2.510%	14	579	-52.373%
2025-12-02	63.7500	63.7500	63.7500	63.7500	+2.410%	2	579	-53.569%
2025-12-01	62.3500	62.3500	61.7000	62.2500	-3.037%	6	579	-52.450%
2025-11-28	60.4000	64.2000	60.4000	64.2000	+6.344%	13	579	-53.894%
2025-11-26	60.1400	60.3700	59.3600	60.3700	+0.149%	18	583	-50.969%
2025-11-25	57.3000	60.4000	56.5000	60.2800	+33.807%	32	583	-50.896%
2025-11-24	45.0500	45.0500	45.0500	45.0500	+1.992%	1	584	-34.295%
2025-11-21	46.7600	46.7600	44.1700	44.1700	-2.430%	2	584	-32.986%
2025-11-20	49.5200	49.5500	45.2600	45.2700	-1.886%	13	583	-34.615%
2025-11-19	44.8200	46.1400	44.8200	46.1400	+0.963%	4	579	-35.847%
2025-11-18	47.7000	47.7000	45.7000	45.7000	-8.085%	3	578	-35.230%
2025-11-17	52.9000	53.0000	48.5500	49.7200	-0.560%	7	578	-40.467%
2025-11-14	50.0000	50.0000	50.0000	50.0000	-6.542%	1	579	-40.800%
2025-11-13	55.4800	57.0500	52.3000	53.5000	-2.851%	6	579	-44.673%
2025-11-12	54.7500	55.0700	54.7500	55.0700	-8.446%	11	577	-46.250%
2025-11-11	60.2500	60.7000	59.8900	60.1500	-4.220%	31	566	-50.790%
2025-11-10	62.1000	63.2700	62.0400	62.8000	+8.090%	14	566	-52.866%
2025-11-07	56.2000	58.1000	53.0000	58.1000	-2.353%	17	564	-49.053%
2025-11-06	62.4000	62.4000	59.5000	59.5000	-10.728%	12	565	-50.252%
2025-11-05	67.8000	68.0900	66.6500	66.6500	+7.796%	6	570	-55.589%
2025-11-04	63.8400	64.1600	61.8300	61.8300	-9.007%	9	570	-52.127%
2025-11-03	75.8800	75.8800	67.9300	67.9500	-5.164%	5	566	-56.439%
2025-10-31	79.5500	79.5500	71.6500	71.6500	-8.141%	53	566	-58.688%
2025-10-30	74.8300	84.1100	69.3500	78.0000	-33.030%	45	561	-62.051%
2025-10-29	116.8700	116.8700	116.4700	116.4700	-0.069%	2	536	-74.586%
2025-10-28	118.6000	118.6000	116.5500	116.5500	+2.040%	20	535	-74.603%
2025-10-27	114.5300	114.5300	113.0000	114.2200	+6.698%	18	507	-74.085%
2025-10-24	107.0500	107.0500	107.0500	107.0500	+1.807%	1	507	-72.349%
2025-10-23	108.8500	108.8500	105.1500	105.1500	+1.702%	28	508	-71.850%
2025-10-22	105.7800	105.7800	103.0900	103.3900	-0.395%	3	498	-71.371%
2025-10-20	103.8000	103.8000	103.8000	103.8000	+7.010%	1	497	-71.484%
2025-10-17	97.4000	97.4000	97.0000	97.0000	-0.411%	2	497	-69.485%
2025-10-16	97.4000	97.4000	97.4000	97.4000	-1.815%	2	497	-69.610%
2025-10-15	99.0400	99.2000	99.0400	99.2000	+2.110%	2	497	-70.161%
2025-10-14	92.8000	97.1500	92.8000	97.1500	-0.563%	3	497	-69.532%
2025-10-13	95.7000	98.5000	95.7000	97.7000	-0.681%	5	499	-69.703%
2025-10-10	99.8000	99.8000	98.3700	98.3700	-0.162%	4	496	-69.910%
2025-10-08	96.0900	98.5300	96.0900	98.5300	+0.592%	2	494	-69.958%
2025-10-07	99.0000	99.0000	97.2500	97.9500	+4.502%	3	493	-69.781%
2025-10-06	90.0000	93.7300	90.0000	93.7300	-3.620%	10	493	-68.420%
2025-10-03	100.0300	100.0300	97.2500	97.2500	-3.137%	20	485	-69.563%
2025-10-02	100.4000	100.4000	100.4000	100.4000	+2.722%	1	485	-70.518%
2025-10-01	98.5300	98.5300	97.7400	97.7400	-11.986%	3	484	-69.716%
2025-09-26	111.0500	111.0500	111.0500	111.0500	-7.226%	1	481	-73.345%
2025-09-24	121.3500	121.6700	119.7000	119.7000	-10.652%	4	482	-75.272%
2025-09-22	135.5900	135.5900	133.9700	133.9700	+3.652%	4	483	-77.906%
2025-09-19	133.6000	133.6000	129.2500	129.2500	-4.010%	2	481	-77.099%
2025-09-18	138.6300	139.5500	134.6500	134.6500	+0.635%	4	481	-78.017%
2025-09-17	130.3000	133.8000	130.3000	133.8000	+8.121%	6	480	-77.877%
2025-09-15	119.7800	123.7500	119.4400	123.7500	+9.465%	3	485	-76.081%
2025-09-11	113.0000	113.2500	113.0000	113.0500	-3.434%	4	483	-73.817%
2025-09-10	117.0500	117.0700	117.0500	117.0700	-3.567%	2	479	-74.716%
2025-09-08	122.8500	122.8500	121.4000	121.4000	+15.071%	16	479	-75.618%
2025-09-02	100.0000	105.5000	100.0000	105.5000	-2.720%	24	478	-71.943%
2025-08-29	108.4500	108.4500	108.4500	108.4500	-5.941%	1	475	-72.706%
2025-08-28	115.3000	115.3000	115.3000	115.3000	-1.149%	15	475	-74.328%
2025-08-27	116.6400	116.6400	116.6400	116.6400	-0.732%	2	460	-74.623%
2025-08-26	116.0000	117.6000	116.0000	117.5000	-1.119%	17	460	-74.809%
2025-08-22	118.9500	118.9500	118.8100	118.8300	+5.206%	9	448	-75.090%
2025-08-21	112.5000	112.9500	112.5000	112.9500	-3.872%	2	448	-73.794%
2025-08-20	115.0700	117.7000	115.0700	117.5000	-2.973%	63	448	-74.809%
2025-08-19	126.1500	126.1500	121.1000	121.1000	-4.360%	3	431	-75.557%
2025-08-18	126.6200	126.6200	126.6200	126.6200	-11.516%	2	430	-76.623%
2025-08-15	141.5500	143.4200	141.5500	143.1000	+2.581%	6	429	-79.315%
2025-08-14	141.1300	141.1300	139.5000	139.5000	+0.795%	9	431	-78.781%
2025-08-13	147.9000	147.9000	138.4000	138.4000	-4.029%	8	432	-78.613%
2025-08-12	143.3400	145.5800	139.9900	144.2100	+9.665%	87	426	-79.474%
2025-08-11	131.5000	131.5000	131.5000	131.5000	-1.128%	1	424	-77.490%
2025-08-07	133.0000	133.0000	133.0000	133.0000	-0.820%	2	423	-77.744%
2025-08-06	129.0000	134.1000	129.0000	134.1000	+1.900%	2	421	-77.927%
2025-08-05	138.8000	138.8000	131.6000	131.6000	-3.164%	2	420	-77.508%
2025-08-04	129.8000	135.9000	129.8000	135.9000	+12.407%	72	419	-78.219%
2025-08-01	124.3400	124.3400	120.4000	120.9000	-10.312%	72	410	-75.517%
2025-07-31	138.7200	138.7200	134.8000	134.8000	+50.195%	2	443	-78.042%
2025-07-30	93.7000	93.7000	89.7500	89.7500	-6.510%	2	443	-67.019%
2025-07-29	97.7200	97.7200	96.0000	96.0000	-3.372%	2	442	-69.167%
2025-07-28	104.6000	104.6000	99.3500	99.3500	+0.404%	26	441	-70.206%
2025-07-23	98.9000	98.9500	98.8000	98.9500	+1.331%	6	432	-70.086%
2025-07-22	97.6500	97.6500	97.6500	97.6500	-0.102%	2	430	-69.688%
2025-07-17	97.7500	97.7500	97.7500	97.7500	-1.660%	1	429	-69.719%
2025-07-16	103.1000	103.1000	99.4000	99.4000	-8.724%	12	429	-70.221%
2025-07-15	108.9000	108.9000	108.9000	108.9000	-1.000%	2	433	-72.819%
2025-07-14	109.9500	110.0000	109.9500	110.0000	+1.946%	3	431	-73.091%
2025-07-11	108.7000	108.7000	107.9000	107.9000	-5.392%	12	429	-72.567%
2025-07-10	114.0500	114.0500	114.0500	114.0500	-1.723%	2	427	-74.046%
2025-07-09	116.0000	116.4000	115.9000	116.0500	+5.500%	38	425	-74.494%
2025-07-07	110.0000	110.0000	110.0000	110.0000	-6.819%	2	425	-73.091%
2025-07-03	118.0500	118.0500	118.0500	118.0500	+4.552%	2	423	-74.926%
2025-07-02	112.9100	112.9100	112.9100	112.9100	+0.089%	1	423	-73.784%
2025-07-01	112.8100	112.8100	112.8100	112.8100	-8.973%	1	424	-73.761%
2025-06-30	126.1500	128.9000	123.9300	123.9300	+2.084%	8	424	-76.116%
2025-06-27	121.1000	121.4000	121.1000	121.4000	+2.017%	8	417	-75.618%
2025-06-26	119.0000	119.0000	119.0000	119.0000	+8.825%	2	414	-75.126%
2025-06-25	112.5000	112.5000	109.3500	109.3500	+14.263%	4	414	-72.931%
2025-06-23	95.7000	95.7000	95.7000	95.7000	-10.977%	2	414	-69.070%
2025-06-18	107.5000	107.5000	107.5000	107.5000	-2.847%	2	412	-72.465%
2025-06-17	110.6500	110.6500	110.6500	110.6500	+5.431%	2	412	-73.249%
2025-06-13	104.9500	104.9500	104.9500	104.9500	+0.335%	4	412	-71.796%
2025-06-12	104.7000	104.7000	104.6000	104.6000	-5.047%	2	410	-71.702%
2025-06-11	111.1000	111.1000	110.1600	110.1600	+0.603%	4	411	-73.130%
2025-06-09	109.5000	109.5000	109.5000	109.5000	+0.027%	2	409	-72.968%
2025-06-06	110.2500	110.2500	109.4700	109.4700	+5.108%	6	407	-72.961%
2025-06-04	96.8000	104.3500	96.8000	104.1500	+23.474%	6	407	-71.579%
2025-06-02	84.3500	84.3500	84.3500	84.3500	+3.560%	2	405	-64.908%
2025-05-29	81.4500	81.4500	81.4500	81.4500	-0.610%	2	403	-63.659%
2025-05-28	81.9500	81.9500	81.9500	81.9500	+8.543%	2	403	-63.880%
2025-05-23	75.5000	75.5000	75.5000	75.5000	-5.802%	4	399	-60.795%
2025-05-22	80.1500	80.1500	80.1500	80.1500	-1.969%	2	399	-63.069%
2025-05-21	78.4500	83.2000	78.4500	81.7600	+4.888%	24	397	-63.796%
2025-05-20	77.2600	77.9500	77.2600	77.9500	+1.234%	3	374	-62.027%
2025-05-19	77.0000	77.0000	77.0000	77.0000	-1.092%	2	371	-61.558%
2025-05-16	79.2000	79.2000	75.7500	77.8500	-11.735%	10	369	-61.978%
2025-05-15	88.2000	88.2000	88.2000	88.2000	-0.676%	1	368	-66.440%
2025-05-13	86.6200	90.6000	86.6200	88.8000	+11.278%	20	367	-66.667%
2025-05-12	71.5700	79.8000	71.5700	79.8000	+19.461%	4	351	-62.907%
2025-05-08	66.8000	66.8000	66.8000	66.8000	+44.276%	1	351	-55.689%
2025-04-29	46.0400	46.3000	46.0400	46.3000	+24.462%	10	350	-36.069%
2025-04-24	37.2000	37.2000	37.2000	37.2000	+2.198%	1	350	-20.430%
2025-04-23	39.7500	40.1500	36.1000	36.4000	+17.876%	8	350	-18.681%
2025-04-22	30.7500	30.9500	30.7500	30.8800	-6.225%	7	356	-4.145%
2025-04-17	32.9000	32.9300	32.6200	32.9300	+4.540%	4	357	-10.112%
2025-04-16	31.8000	31.8000	31.5000	31.5000	-13.366%	30	357	-6.032%
2025-04-15	36.3600	36.3600	36.3600	36.3600	-11.252%	2	357	-18.592%
2025-04-14	44.4000	44.4000	40.9700	40.9700	-17.316%	8	355	-27.752%
2025-04-10	49.7000	49.7000	49.0500	49.5500	+24.185%	22	351	-40.262%
2025-04-04	41.2500	41.2500	39.9000	39.9000	-48.682%	50	349	-25.815%
2025-03-24	79.1500	79.1500	77.7500	77.7500	+0.699%	17	351	-61.929%
2025-03-20	77.2100	77.2100	77.2100	77.2100	+20.924%	2	341	-61.663%
2025-03-19	65.7000	65.7000	63.6300	63.8500	-4.844%	5	339	-53.641%
2025-03-18	63.8000	67.1000	63.8000	67.1000	-13.363%	6	337	-55.887%
2025-03-14	77.4500	77.4500	77.4500	77.4500	+2.501%	414	337	-61.782%
2025-03-10	75.5600	75.5600	75.5600	75.5600	-9.585%	3	339	-60.826%
2025-03-07	83.5700	83.5700	83.5700	83.5700	-4.273%	4	336	-64.581%
2025-03-06	96.1600	96.2100	87.3000	87.3000	-6.139%	209	338	-66.094%
2025-03-04	91.0000	97.1000	86.8500	93.0100	-10.567%	9	172	-68.175%
2025-02-28	104.0000	104.0000	104.0000	104.0000	+1.891%	2	177	-71.538%
2025-02-26	102.0700	102.0700	102.0700	102.0700	+5.097%	3	176	-71.000%
2025-02-25	98.3300	98.3300	97.1200	97.1200	-9.991%	4	177	-69.522%
2025-02-24	105.3500	107.9000	105.0500	107.9000	-8.240%	16	177	-72.567%
2025-02-21	123.9500	123.9500	117.5200	117.5900	-4.391%	74	183	-74.828%
2025-02-20	123.2300	123.2300	122.9900	122.9900	-3.454%	28	192	-75.933%
2025-02-19	127.4000	127.4000	126.2500	127.3900	-2.083%	50	200	-76.764%
2025-02-18	135.6000	135.6800	130.1000	130.1000	-12.154%	93	167	-77.248%
2025-02-14	142.1000	150.2100	142.0000	148.1000	+9.154%	72	105	-80.014%
2025-02-10	135.6800	135.6800	135.6800	135.6800	+1.405%	10	105	-78.184%
2025-02-06	134.1000	134.1000	133.8000	133.8000	+4.003%	3	105	-77.877%
2025-02-05	128.6500	128.6500	128.6500	128.6500	+0.586%	1	106	-76.992%
2025-02-04	127.9600	128.0000	127.8500	127.9000	+0.023%	26	105	-76.857%
2025-02-03	115.2000	127.8700	115.2000	127.8700	+2.666%	8	126	-76.851%
2025-01-31	125.8300	125.8300	124.5500	124.5500	+3.688%	22	126	-76.234%
2025-01-30	130.8500	130.8500	120.1200	120.1200	+1.599%	51	164	-75.358%
2025-01-29	117.4200	118.2300	117.4200	118.2300	+0.237%	9	164	-74.964%
2025-01-28	117.9500	117.9500	117.9500	117.9500	+16.150%	1	156	-74.905%
2025-01-27	105.2000	108.0900	101.5500	101.5500	+3.464%	59	155	-70.852%
2025-01-24	99.6000	100.7300	98.1500	98.1500	+11.534%	86	102	-69.842%
2025-01-22	89.7000	89.7000	88.0000	88.0000	+4.439%	2	81	-66.364%
2025-01-21	84.3000	84.3100	84.2600	84.2600	+0.585%	10	81	-64.871%
2025-01-17	84.3100	84.3100	83.7700	83.7700	+10.427%	20	61	-64.665%
2025-01-14	76.9100	76.9100	75.8600	75.8600	-14.282%	52	61	-60.981%
2025-01-07	88.5000	88.5000	88.5000	88.5000	-7.310%	1	11	-66.554%
2024-12-12	95.6000	95.7100	95.4800	95.4800	+52.646%	8	10	-68.999%
2024-11-19	62.5500	62.5500	62.5500	62.5500	-10.897%	5	10	-52.678%
2024-11-01	71.2000	71.2000	69.5000	70.2000	-10.868%	20	5	-57.835%
2024-10-03	78.8100	78.8100	78.7600	78.7600	0.000%	2	1	-62.417%