Dark

META20270115C770
META Jan 15 2027 770.00 Call (META270115C00770000)
option OPRA

EOD

Jul 23, 2026

28.81-21.392%(-7.84)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.0000	30.2000	28.5800	28.8100	-21.392%	4	2,677	0.000%
2026-07-22	37.0000	37.0000	36.1000	36.6500	-14.965%	5	2,678	-21.392%
2026-07-21	43.0800	44.3500	43.0800	43.1000	-5.275%	11	2,677	-33.155%
2026-07-20	43.4500	46.7000	43.4500	45.5000	+0.110%	21	2,675	-36.681%
2026-07-17	40.9900	48.8500	40.4000	45.4500	-18.680%	18	2,679	-36.612%
2026-07-16	57.6900	60.6200	55.8900	55.8900	-11.426%	9	2,671	-48.452%
2026-07-15	58.7000	64.6000	57.1500	63.1000	+20.997%	30	2,666	-54.342%
2026-07-14	53.5500	53.5500	50.4500	52.1500	-0.191%	27	2,652	-44.756%
2026-07-13	56.9400	58.9000	49.5000	52.2500	-10.577%	1,428	2,667	-44.861%
2026-07-10	55.0000	59.3200	53.3600	58.4300	+46.075%	741	1,768	-50.693%
2026-07-09	22.5000	40.0000	22.5000	40.0000	+50.546%	38	1,438	-27.975%
2026-07-08	27.5900	27.7500	26.5700	26.5700	-13.312%	4	1,437	+8.431%
2026-07-07	28.1000	32.8600	26.5000	30.6500	+16.985%	16	1,438	-6.003%
2026-07-06	22.1500	26.5000	21.8500	26.2000	+18.821%	7	1,438	+9.962%
2026-07-02	24.1000	24.1000	22.0500	22.0500	-26.007%	8	1,434	+30.658%
2026-07-01	24.1500	33.0000	24.1500	29.8000	+80.606%	35	1,434	-3.322%
2026-06-30	15.5900	16.5000	15.5900	16.5000	-4.070%	6	1,435	+74.606%
2026-06-29	17.2000	17.2000	17.2000	17.2000	+9.554%	1	1,429	+67.500%
2026-06-26	14.4000	16.0800	14.4000	15.7000	+11.983%	22	1,429	+83.503%
2026-06-25	14.5000	16.1700	14.0000	14.0200	-15.030%	6	1,417	+105.492%
2026-06-24	16.5000	16.5000	16.5000	16.5000	-5.009%	4	1,414	+74.606%
2026-06-23	18.9000	18.9000	17.1500	17.3700	-0.743%	38	1,416	+65.861%
2026-06-22	19.9500	19.9500	17.5000	17.5000	-18.033%	18	1,414	+64.629%
2026-06-18	20.5000	21.3500	19.7500	21.3500	-3.394%	19	1,403	+34.941%
2026-06-17	21.9600	22.1000	21.9600	22.1000	-13.163%	7	1,403	+30.362%
2026-06-16	25.4500	25.5000	25.4500	25.4500	+0.992%	6	1,403	+13.202%
2026-06-15	22.2000	25.7000	22.2000	25.2000	+27.595%	8	1,397	+14.325%
2026-06-12	20.4000	20.4500	19.7500	19.7500	+1.023%	7	1,391	+45.873%
2026-06-11	18.1500	19.5500	17.5000	19.5500	-7.521%	24	1,390	+47.366%
2026-06-10	22.2500	22.2500	21.0100	21.1400	-13.183%	18	1,379	+36.282%
2026-06-09	26.4500	26.4500	23.2200	24.3500	+1.247%	32	1,370	+18.316%
2026-06-08	25.3500	25.3500	23.9500	24.0500	-6.602%	37	1,358	+19.792%
2026-06-05	32.0000	32.0000	25.7500	25.7500	-25.771%	15	1,347	+11.883%
2026-06-04	38.0000	40.0500	34.6900	34.6900	-0.886%	5	1,338	-16.950%
2026-06-03	33.0500	35.4500	31.9000	35.0000	+21.528%	43	1,336	-17.686%
2026-06-02	31.5500	31.7500	28.8000	28.8000	-8.484%	31	1,333	+0.035%
2026-06-01	33.6500	33.6500	31.3500	31.4700	-5.353%	34	1,334	-8.452%
2026-05-29	34.2000	34.2000	32.6500	33.2500	-6.967%	54	1,329	-13.353%
2026-05-28	39.9000	40.1300	35.2700	35.7400	-6.903%	10	1,329	-19.390%
2026-05-27	29.0000	38.6200	27.5600	38.3900	+35.942%	19	1,335	-24.954%
2026-05-26	27.6000	28.2400	27.6000	28.2400	+3.443%	45	1,335	+2.018%
2026-05-21	25.0500	27.3000	25.0500	27.3000	+1.942%	3	1,318	+5.531%
2026-05-20	26.5500	27.5000	26.3000	26.7800	-0.631%	54	1,318	+7.580%
2026-05-19	27.2000	27.2000	26.8500	26.9500	-8.177%	7	1,285	+6.902%
2026-05-18	29.8500	29.8500	28.9700	29.3500	-6.677%	42	1,285	-1.840%
2026-05-15	29.8500	31.4500	29.8500	31.4500	-3.675%	5	1,285	-8.394%
2026-05-14	33.9000	34.0000	32.6500	32.6500	+3.487%	5	1,275	-11.761%
2026-05-13	30.5000	31.5500	30.5000	31.5500	+22.050%	4	1,272	-8.685%
2026-05-12	24.6500	25.8500	24.6500	25.8500	+0.584%	3	1,272	+11.451%
2026-05-11	26.5000	27.0000	25.7000	25.7000	-10.578%	30	1,272	+12.101%
2026-05-08	30.3000	30.6500	28.5000	28.7400	-11.705%	13	1,285	+0.244%
2026-05-07	33.4500	33.4500	32.5500	32.5500	+8.500%	30	1,277	-11.490%
2026-05-06	25.6000	31.7200	25.6000	30.0000	+7.836%	9	1,303	-3.967%
2026-05-05	27.5500	27.8200	26.4500	27.8200	-8.906%	11	1,302	+3.559%
2026-05-04	29.9900	31.2000	29.9900	30.5400	-4.353%	42	1,300	-5.665%
2026-05-01	32.5000	32.5000	31.6000	31.9300	-5.336%	6	1,271	-9.771%
2026-04-30	31.5000	33.7300	29.2500	33.7300	-39.225%	22	1,271	-14.586%
2026-04-29	55.4800	56.2000	53.9500	55.5000	-1.508%	29	1,280	-48.090%
2026-04-28	54.8100	56.5000	54.8100	56.3500	-0.389%	8	1,274	-48.873%
2026-04-27	58.6000	58.6000	56.5700	56.5700	-7.565%	7	1,271	-49.072%
2026-04-24	55.8000	61.2000	55.8000	61.2000	+19.882%	6	1,277	-52.925%
2026-04-23	52.8300	55.3500	51.0500	51.0500	-12.361%	12	1,276	-43.565%
2026-04-22	58.4000	58.4000	58.1200	58.2500	+3.962%	9	1,274	-50.541%
2026-04-21	56.8600	56.8600	56.0300	56.0300	+1.229%	2	1,267	-48.581%
2026-04-20	57.6500	57.6500	55.2500	55.3500	-10.000%	22	1,267	-47.949%
2026-04-17	59.5000	61.5000	59.5000	61.5000	+5.435%	4	1,267	-53.154%
2026-04-16	57.4500	58.7000	56.7500	58.3300	+0.155%	11	1,269	-50.609%
2026-04-15	59.3600	59.3600	57.7000	58.2400	+9.453%	26	1,270	-50.532%
2026-04-14	52.1400	54.9800	52.1400	53.2100	+27.510%	55	1,258	-45.856%
2026-04-13	40.5500	41.7300	38.9000	41.7300	-1.231%	23	1,266	-30.961%
2026-04-10	42.2500	42.2500	42.2500	42.2500	-1.331%	1	1,267	-31.811%
2026-04-09	41.5000	46.0000	41.3000	42.8200	+12.388%	30	1,266	-32.718%
2026-04-08	29.9000	42.8900	28.7500	38.1000	+63.030%	60	1,284	-24.383%
2026-04-07	23.1500	23.3700	22.7000	23.3700	-9.419%	6	1,239	+23.278%
2026-04-06	25.9200	25.9200	25.6500	25.8000	+0.585%	8	1,244	+11.667%
2026-04-02	23.6000	25.6500	22.6500	25.6500	-7.401%	24	1,261	+12.320%
2026-04-01	28.4300	30.6300	27.7000	27.7000	+11.022%	6	1,261	+4.007%
2026-03-31	22.4000	25.3500	21.2500	24.9500	+36.041%	63	1,266	+15.471%
2026-03-30	17.8000	19.1300	17.8000	18.3400	+8.009%	70	1,259	+57.088%
2026-03-27	18.7500	18.7500	16.0000	16.9800	-20.094%	14	1,258	+69.670%
2026-03-26	26.1000	26.1000	20.5500	21.2500	-32.859%	132	1,260	+35.576%
2026-03-25	32.6000	32.6000	31.3100	31.6500	+2.196%	4	1,175	-8.973%
2026-03-24	31.3400	31.5200	30.1500	30.9700	-5.145%	5	1,178	-6.974%
2026-03-23	33.4000	33.9500	32.6500	32.6500	+6.352%	9	1,178	-11.761%
2026-03-20	32.9200	32.9200	30.7000	30.7000	-8.166%	17	1,175	-6.156%
2026-03-19	36.0300	36.2500	33.4300	33.4300	-11.561%	28	1,177	-13.820%
2026-03-18	38.2000	38.2000	37.6500	37.8000	-1.202%	38	1,177	-23.783%
2026-03-17	43.7000	43.7000	38.2600	38.2600	-7.807%	34	1,159	-24.699%
2026-03-16	44.6600	44.8000	40.8000	41.5000	+6.849%	26	1,166	-30.578%
2026-03-13	40.6000	42.4500	38.0500	38.8400	-25.092%	16	1,143	-25.824%
2026-03-11	51.5500	51.8500	50.1500	51.8500	-0.860%	12	1,147	-44.436%
2026-03-10	53.7500	53.8200	52.3000	52.3000	+13.770%	5	1,156	-44.914%
2026-03-09	45.4100	46.7500	45.2400	45.9700	-8.262%	13	1,156	-37.329%
2026-03-06	51.0800	51.0800	50.1100	50.1100	-9.955%	3	1,183	-42.506%
2026-03-05	59.0400	59.0400	55.3000	55.6500	-5.357%	6	1,182	-48.230%
2026-03-04	60.4500	60.6700	58.7500	58.8000	+6.812%	14	1,176	-51.003%
2026-03-03	53.8000	55.0500	53.8000	55.0500	+2.610%	2	1,173	-47.666%
2026-03-02	54.7000	56.0000	53.6500	53.6500	+9.669%	26	1,173	-46.300%
2026-02-27	50.2600	51.6500	48.5000	48.9200	-11.935%	9	1,152	-41.108%
2026-02-26	54.9500	56.5500	54.0500	55.5500	+3.157%	31	1,151	-48.137%
2026-02-25	52.6000	53.8500	52.6000	53.8500	+7.808%	4	1,138	-46.500%
2026-02-24	46.3400	50.0000	46.3400	49.9500	+2.778%	14	1,138	-42.322%
2026-02-23	52.2500	52.2500	48.5000	48.6000	-13.799%	25	1,136	-40.720%
2026-02-20	54.4500	58.7500	54.4500	56.3800	+7.534%	11	1,133	-48.900%
2026-02-19	49.7200	52.4300	49.7200	52.4300	+4.007%	7	1,135	-45.051%
2026-02-18	50.2000	50.4100	50.2000	50.4100	+3.004%	2	1,135	-42.849%
2026-02-17	50.9000	50.9000	48.4000	48.9400	-10.775%	4	1,134	-41.132%
2026-02-13	51.0000	55.0500	51.0000	54.8500	-2.402%	9	1,133	-47.475%
2026-02-12	62.4400	62.4400	55.0000	56.2000	-6.177%	63	1,133	-48.737%
2026-02-11	61.4800	64.0500	59.0000	59.9000	-5.936%	89	1,099	-51.903%
2026-02-10	64.7800	64.7800	63.6800	63.6800	-6.614%	24	1,040	-54.758%
2026-02-09	58.6900	68.1900	58.6900	68.1900	+14.509%	5	1,057	-57.750%
2026-02-06	54.5600	60.0000	54.5600	59.5500	-9.909%	22	1,054	-51.620%
2026-02-05	62.4500	66.5000	62.4500	66.1000	+3.217%	30	1,045	-56.415%
2026-02-04	62.7000	67.6200	62.7000	64.0400	-9.548%	31	1,021	-55.012%
2026-02-03	78.2200	78.2200	70.8000	70.8000	-12.862%	11	1,024	-59.308%
2026-02-02	86.0000	86.0000	79.7500	81.2500	-4.118%	40	1,025	-64.542%
2026-01-30	92.0800	92.0800	84.7400	84.7400	-14.118%	13	1,010	-66.002%
2026-01-29	100.8500	103.0000	85.9900	98.6700	+43.104%	241	1,010	-70.802%
2026-01-28	71.3600	71.3600	68.3700	68.9500	-3.701%	35	1,016	-58.216%
2026-01-27	70.7800	71.6000	68.5000	71.6000	-0.804%	57	1,007	-59.763%
2026-01-26	67.2000	72.7000	67.2000	72.1800	+6.570%	150	989	-60.086%
2026-01-23	64.8700	68.8300	64.8700	67.7300	+13.603%	9	936	-57.463%
2026-01-22	53.1200	59.6200	52.4900	59.6200	+38.009%	39	932	-51.677%
2026-01-21	43.2000	43.2000	43.2000	43.2000	+4.046%	1	943	-33.310%
2026-01-20	40.8000	43.0300	40.8000	41.5200	-11.282%	46	944	-30.612%
2026-01-16	48.2500	48.4200	46.8000	46.8000	+0.043%	40	928	-38.440%
2026-01-15	46.7700	46.7800	46.7700	46.7800	+2.184%	2	928	-38.414%
2026-01-14	46.9500	46.9500	45.7800	45.7800	-9.257%	6	928	-37.069%
2026-01-13	49.6400	50.4500	49.5200	50.4500	-11.101%	20	929	-42.894%
2026-01-12	57.9500	58.2500	56.7500	56.7500	-4.381%	26	923	-49.233%
2026-01-09	59.8900	59.8900	59.3500	59.3500	+4.729%	22	945	-51.457%
2026-01-08	56.6700	56.6700	56.6700	56.6700	-6.869%	1	926	-49.162%
2026-01-07	61.1800	61.3300	60.8500	60.8500	-4.052%	11	927	-52.654%
2026-01-06	61.9700	63.4200	61.9700	63.4200	-1.751%	7	935	-54.573%
2026-01-05	64.7000	65.2000	63.5500	64.5500	+6.677%	21	922	-55.368%
2026-01-02	65.0500	65.0500	60.5100	60.5100	-5.894%	3	922	-52.388%
2025-12-31	65.8400	65.8400	64.3000	64.3000	-4.315%	10	916	-55.194%
2025-12-30	67.1000	68.5000	67.1000	67.2000	+5.793%	57	916	-57.128%
2025-12-29	63.5200	63.5200	63.5200	63.5200	-7.942%	1	939	-54.644%
2025-12-23	68.8000	69.0000	68.8000	69.0000	+1.770%	3	940	-58.246%
2025-12-22	67.5500	67.8000	67.5500	67.8000	-4.372%	5	940	-57.507%
2025-12-19	70.9000	70.9000	70.9000	70.9000	+5.679%	1	941	-59.365%
2025-12-17	67.2200	67.2200	67.0900	67.0900	+2.116%	2	940	-57.058%
2025-12-15	64.4000	65.7000	64.4000	65.7000	+4.785%	3	940	-56.149%
2025-12-12	62.3000	62.7000	62.3000	62.7000	-5.572%	2	942	-54.051%
2025-12-10	67.8000	67.8000	66.3000	66.4000	-8.389%	13	942	-56.611%
2025-12-09	76.4000	76.4000	71.6000	72.4800	-6.814%	11	941	-60.251%
2025-12-08	78.5000	81.4800	77.7800	77.7800	-1.656%	4	932	-62.960%
2025-12-05	76.7100	79.0900	76.7100	79.0900	+4.066%	2	933	-63.573%
2025-12-04	77.0000	79.4300	76.0000	76.0000	+12.426%	66	932	-62.092%
2025-12-03	68.8500	68.8500	67.6000	67.6000	+0.715%	4	874	-57.382%
2025-12-02	67.1200	67.1200	67.1200	67.1200	-1.149%	1	875	-57.077%
2025-12-01	67.4000	67.9000	67.3500	67.9000	-2.569%	6	875	-57.570%
2025-11-28	65.5000	69.6900	65.5000	69.6900	+8.248%	2	870	-58.660%
2025-11-26	64.3800	64.3800	64.3800	64.3800	-2.203%	1	869	-55.250%
2025-11-25	62.2000	65.8300	62.2000	65.8300	+18.613%	4	869	-56.236%
2025-11-24	49.9500	55.5000	49.9500	55.5000	+14.788%	27	868	-48.090%
2025-11-21	50.2000	50.2000	48.3500	48.3500	-0.719%	3	842	-40.414%
2025-11-20	55.0000	55.0000	48.7000	48.7000	-3.027%	7	843	-40.842%
2025-11-19	50.2200	50.2200	50.2200	50.2200	+0.080%	2	844	-42.632%
2025-11-18	52.5000	52.5000	49.4300	50.1800	-5.142%	9	844	-42.587%
2025-11-17	52.7000	52.9500	52.7000	52.9000	-10.187%	3	842	-45.539%
2025-11-14	55.0000	58.9000	55.0000	58.9000	+1.552%	4	842	-51.087%
2025-11-13	61.9500	61.9500	57.0000	58.0000	-1.695%	10	840	-50.328%
2025-11-12	60.0500	60.2000	59.0000	59.0000	-8.782%	5	841	-51.169%
2025-11-11	64.8600	64.8600	64.6800	64.6800	-6.125%	3	840	-55.458%
2025-11-10	67.9100	68.9000	67.9100	68.9000	+9.539%	5	839	-58.186%
2025-11-07	61.0400	62.9000	57.4900	62.9000	+0.640%	160	839	-54.197%
2025-11-06	68.0000	68.0000	62.5000	62.5000	-13.555%	94	759	-53.904%
2025-11-05	69.1000	73.7200	69.1000	72.3000	+6.090%	9	730	-60.152%
2025-11-04	69.6400	73.7000	67.6700	68.1500	-5.544%	18	733	-57.726%
2025-11-03	82.2000	82.5000	72.1500	72.1500	-8.671%	152	752	-60.069%
2025-10-31	84.7000	85.0000	76.9500	79.0000	-7.764%	60	752	-63.532%
2025-10-30	76.6700	90.8500	76.6700	85.6500	-31.573%	650	735	-66.363%
2025-10-29	124.0400	125.1700	124.0400	125.1700	-1.130%	2	180	-76.983%
2025-10-28	122.4700	127.2000	122.4700	126.6000	+2.286%	9	181	-77.243%
2025-10-27	122.2000	123.7700	122.2000	123.7700	+7.188%	2	178	-76.723%
2025-10-24	113.0500	115.4700	112.5000	115.4700	-1.560%	10	178	-75.050%
2025-10-23	117.1100	117.3000	117.1100	117.3000	+1.550%	3	175	-75.439%
2025-10-22	115.5100	115.5100	115.5100	115.5100	+1.556%	1	176	-75.058%
2025-10-21	113.7700	113.7700	113.7400	113.7400	-0.620%	3	177	-74.670%
2025-10-20	110.3300	114.4500	110.3300	114.4500	+8.896%	3	174	-74.827%
2025-10-17	105.1000	105.1000	105.1000	105.1000	+2.637%	2	174	-72.588%
2025-10-16	110.5800	110.5800	102.4000	102.4000	-4.227%	2	175	-71.865%
2025-10-15	109.0000	110.0200	106.7000	106.9200	+3.605%	4	174	-73.055%
2025-10-14	104.7000	104.7000	103.2000	103.2000	-1.901%	3	175	-72.083%
2025-10-13	105.2000	105.2000	105.2000	105.2000	+0.190%	1	177	-72.614%
2025-10-10	113.6200	113.6200	105.0000	105.0000	-7.497%	3	176	-72.562%
2025-10-09	105.2800	113.8200	105.2800	113.5100	+6.582%	6	174	-74.619%
2025-10-08	106.5000	106.5000	106.5000	106.5000	+3.398%	2	175	-72.948%
2025-10-07	106.5000	106.5000	103.0000	103.0000	-4.938%	4	173	-72.029%
2025-10-06	95.9000	108.3500	95.9000	108.3500	+3.585%	6	173	-73.410%
2025-10-03	108.9800	108.9800	104.6000	104.6000	-5.969%	8	171	-72.457%
2025-10-02	109.5000	111.2400	108.0000	111.2400	+4.060%	4	166	-74.101%
2025-10-01	105.0500	106.9000	102.7100	106.9000	-3.953%	9	165	-73.050%
2025-09-30	112.5000	112.5000	111.3000	111.3000	-8.470%	2	156	-74.115%
2025-09-29	122.9900	122.9900	121.6000	121.6000	+1.894%	3	155	-76.308%
2025-09-26	119.3400	119.3400	119.3400	119.3400	-5.135%	1	155	-75.859%
2025-09-25	123.9800	125.8000	123.9800	125.8000	-1.857%	2	155	-77.099%
2025-09-23	132.2000	136.1000	128.1800	128.1800	-5.750%	8	155	-77.524%
2025-09-22	145.0000	145.0000	136.0000	136.0000	-3.203%	18	153	-78.816%
2025-09-19	143.0000	143.0000	138.0000	140.5000	-4.292%	21	146	-79.495%
2025-09-18	145.3500	149.0000	145.1100	146.8000	+3.380%	15	144	-80.375%
2025-09-17	138.8000	142.0000	136.0000	142.0000	+0.609%	31	146	-79.711%
2025-09-16	135.0000	141.1400	135.0000	141.1400	+5.431%	6	145	-79.588%
2025-09-15	128.8400	137.3000	128.8400	133.8700	+8.599%	19	146	-78.479%
2025-09-12	123.2700	123.2700	123.2700	123.2700	+0.016%	4	149	-76.629%
2025-09-11	123.2500	123.2500	123.2500	123.2500	-3.174%	1	148	-76.625%
2025-09-10	124.6000	127.2900	124.6000	127.2900	-4.041%	2	149	-77.367%
2025-09-09	130.0000	132.6500	130.0000	132.6500	+3.205%	17	150	-78.281%
2025-09-08	128.5900	128.5900	128.5300	128.5300	+3.262%	2	144	-77.585%
2025-09-05	124.4700	124.4700	124.4700	124.4700	+10.493%	1	144	-76.854%
2025-09-02	112.6000	114.0000	111.8000	112.6500	-9.880%	4	144	-74.425%
2025-08-22	125.0000	125.0000	125.0000	125.0000	+3.417%	1	145	-76.952%
2025-08-21	120.0000	120.8700	120.0000	120.8700	-2.563%	4	146	-76.164%
2025-08-20	118.0000	124.0500	118.0000	124.0500	-5.066%	2	146	-76.775%
2025-08-19	130.0000	130.6700	130.0000	130.6700	-6.664%	4	146	-77.952%
2025-08-18	138.0000	140.0000	138.0000	140.0000	-6.260%	11	147	-79.421%
2025-08-14	145.6000	149.3500	145.6000	149.3500	+0.322%	4	136	-80.710%
2025-08-13	148.8700	148.8700	148.8700	148.8700	-3.831%	1	134	-80.648%
2025-08-12	148.9000	154.8000	148.9000	154.8000	+12.215%	8	133	-81.389%
2025-08-11	142.4200	142.4200	137.9500	137.9500	-2.405%	7	134	-79.116%
2025-08-08	137.2000	141.3500	136.3000	141.3500	+2.613%	14	131	-79.618%
2025-08-07	142.9000	144.4600	137.7500	137.7500	-3.940%	22	128	-79.085%
2025-08-06	142.8800	143.5100	142.8800	143.4000	+1.832%	10	136	-79.909%
2025-08-05	144.6700	150.0600	139.0000	140.8200	-2.004%	30	133	-79.541%
2025-08-04	142.3000	143.7000	142.3000	143.7000	+10.837%	2	140	-79.951%
2025-08-01	132.1000	132.1000	129.6500	129.6500	-11.982%	2	139	-77.779%
2025-07-31	140.8300	148.7100	140.8300	147.3000	+51.777%	25	137	-80.441%
2025-07-30	100.6500	100.6500	97.0500	97.0500	-5.132%	2	136	-70.314%
2025-07-29	101.6100	102.3000	101.6100	102.3000	-6.983%	7	136	-71.838%
2025-07-28	111.9500	111.9500	109.9800	109.9800	+3.122%	6	135	-73.804%
2025-07-23	106.6500	106.6500	106.6500	106.6500	+2.756%	2	129	-72.986%
2025-07-18	103.7900	103.7900	103.7900	103.7900	-1.667%	1	129	-72.242%
2025-07-17	105.5000	105.6400	105.0000	105.5500	-8.209%	59	130	-72.705%
2025-07-15	114.9900	114.9900	114.9900	114.9900	-5.397%	2	169	-74.946%
2025-07-14	121.5500	121.5500	121.5500	121.5500	-0.082%	1	171	-76.298%
2025-07-10	120.1000	121.6500	120.1000	121.6500	+1.970%	6	171	-76.317%
2025-07-08	119.5000	119.5000	119.3000	119.3000	-2.882%	4	168	-75.851%
2025-07-07	122.8400	122.8400	122.8400	122.8400	+2.443%	1	168	-76.547%
2025-07-02	119.9100	119.9100	119.9100	119.9100	-9.910%	1	167	-75.974%
2025-06-30	135.4000	135.4000	132.7500	133.1000	+5.234%	5	167	-78.355%
2025-06-26	122.7600	126.4800	122.7600	126.4800	+7.368%	12	168	-77.222%
2025-06-11	118.0000	118.0000	117.8000	117.8000	+0.042%	4	168	-75.543%
2025-06-06	120.2000	120.2000	117.7500	117.7500	+5.558%	76	168	-75.533%
2025-06-04	109.2200	111.6000	109.2200	111.5500	+24.776%	39	153	-74.173%
2025-05-21	88.2000	89.4000	88.2000	89.4000	+7.529%	36	153	-67.774%
2025-05-20	83.1400	83.1400	83.1400	83.1400	-12.668%	1	136	-65.348%
2025-05-13	97.0000	97.0000	95.2000	95.2000	+16.098%	3	137	-69.737%
2025-05-12	77.3600	82.0000	77.3600	82.0000	+14.910%	4	135	-64.866%
2025-05-08	71.3600	71.3600	71.3600	71.3600	-0.196%	2	135	-59.627%
2025-05-02	70.5400	71.5000	70.5400	71.5000	+54.930%	4	135	-59.706%
2025-04-30	46.1500	46.1500	46.1500	46.1500	-7.422%	30	135	-37.573%
2025-04-28	49.8500	49.8500	49.8500	49.8500	+24.781%	1	118	-42.207%
2025-04-23	39.9000	39.9500	39.9000	39.9500	+15.696%	2	117	-27.885%
2025-04-16	37.0000	37.0200	34.5300	34.5300	-13.998%	4	118	-16.565%
2025-04-15	39.9700	40.1500	39.9700	40.1500	-19.700%	4	118	-28.244%
2025-04-11	50.0000	50.0000	50.0000	50.0000	+15.634%	14	120	-42.380%
2025-04-07	43.0000	43.2400	43.0000	43.2400	-1.279%	2	127	-33.372%
2025-04-04	46.0000	46.0000	43.8000	43.8000	-38.655%	4	127	-34.224%
2025-04-01	71.4000	71.4000	71.4000	71.4000	+11.667%	25	128	-59.650%
2025-03-31	63.9400	63.9400	63.9400	63.9400	-7.867%	2	134	-54.942%
2025-03-28	69.4000	69.4000	69.4000	69.4000	-16.836%	2	132	-58.487%
2025-03-24	83.4800	83.4800	83.4500	83.4500	+6.238%	2	132	-65.476%
2025-03-20	79.0000	79.0000	78.5500	78.5500	+10.634%	11	132	-63.323%
2025-03-18	71.0000	71.0000	71.0000	71.0000	-10.127%	1	137	-59.423%
2025-03-17	79.0000	79.0000	79.0000	79.0000	-6.165%	1	137	-63.532%
2025-03-07	84.1900	84.1900	84.1900	84.1900	-15.641%	2	137	-65.780%
2025-03-05	101.3800	101.3800	99.8000	99.8000	-0.598%	2	138	-71.132%
2025-03-04	99.0000	100.4000	95.1500	100.4000	-7.209%	3	137	-71.305%
2025-03-03	110.5500	110.5500	108.2000	108.2000	-2.241%	2	136	-73.373%
2025-02-28	111.0000	111.0000	107.8400	110.6800	+1.383%	28	137	-73.970%
2025-02-25	103.4100	109.1700	103.4100	109.1700	-4.912%	22	140	-73.610%
2025-02-24	114.1700	115.0000	111.9800	114.8100	-7.975%	34	139	-74.906%
2025-02-21	127.1000	127.1000	124.7600	124.7600	-3.772%	4	128	-76.908%
2025-02-20	133.9000	133.9000	129.6500	129.6500	-4.388%	226	127	-77.779%
2025-02-19	135.6000	135.6000	135.6000	135.6000	-1.782%	20	296	-78.754%
2025-02-18	138.0600	138.0600	138.0600	138.0600	-11.113%	1	288	-79.132%
2025-02-14	149.5500	155.3200	149.5500	155.3200	+3.740%	12	292	-81.451%
2025-02-13	144.7000	149.7200	144.4000	149.7200	+4.480%	205	292	-80.757%
2025-02-11	140.1200	143.3000	140.1200	143.3000	-0.659%	7	95	-79.895%
2025-02-07	146.6800	146.6800	143.6100	144.2500	+1.864%	16	92	-80.028%
2025-02-06	141.6000	141.6500	141.6000	141.6100	+4.018%	20	91	-79.655%
2025-02-05	139.0000	139.0000	134.6500	136.1400	+0.287%	13	110	-78.838%
2025-02-04	136.5000	136.5000	135.7500	135.7500	+0.451%	4	99	-78.777%
2025-02-03	132.5800	135.1400	132.2000	135.1400	+6.931%	9	102	-78.681%
2025-01-31	133.2500	133.2500	125.7500	126.3800	-0.707%	18	102	-77.204%
2025-01-30	135.2500	137.6500	126.8700	127.2800	+4.456%	37	73	-77.365%
2025-01-29	121.8500	121.8500	121.8500	121.8500	-2.207%	1	73	-76.356%
2025-01-28	121.7000	127.0000	121.7000	124.6000	+15.638%	7	73	-76.878%
2025-01-27	107.7500	107.7500	107.7500	107.7500	+3.855%	2	76	-73.262%
2025-01-24	105.8500	106.0000	103.7500	103.7500	+9.800%	10	76	-72.231%
2025-01-23	94.3700	94.4900	94.3700	94.4900	+4.686%	3	75	-69.510%
2025-01-16	90.2600	90.2600	90.2600	90.2600	-11.466%	2	75	-68.081%
2025-01-10	101.9500	101.9500	101.9500	101.9500	+2.928%	2	75	-71.741%
2025-01-06	99.0500	99.0500	99.0500	99.0500	+24.279%	1	74	-70.914%
2025-01-02	79.7000	79.7000	79.7000	79.7000	-11.982%	1	74	-63.852%
2024-12-19	90.5500	90.5500	90.5500	90.5500	-3.310%	1	73	-68.183%
2024-12-18	95.5500	95.5500	93.6500	93.6500	-5.404%	2	74	-69.237%
2024-12-16	99.0000	99.0000	99.0000	99.0000	-3.396%	1	75	-70.899%
2024-12-11	102.6500	102.6500	102.4800	102.4800	+7.613%	3	75	-71.887%
2024-12-10	95.4000	95.7100	95.2300	95.2300	-0.802%	8	74	-69.747%
2024-12-06	97.1600	97.1600	96.0000	96.0000	+4.918%	4	70	-69.990%
2024-12-03	86.8600	91.5000	86.8600	91.5000	+15.094%	3	69	-68.514%
2024-12-02	80.0000	80.0000	79.5000	79.5000	+9.655%	2	66	-63.761%
2024-11-29	72.5000	72.5000	72.5000	72.5000	+0.555%	2	66	-60.262%
2024-11-26	72.1000	72.1000	72.1000	72.1000	-12.394%	1	65	-60.042%
2024-11-07	82.3000	82.3000	82.3000	82.3000	+16.457%	1	64	-64.994%
2024-11-06	70.6700	70.6700	70.6700	70.6700	-2.658%	1	63	-59.233%
2024-11-05	72.6000	72.6000	72.6000	72.6000	-1.157%	1	64	-60.317%
2024-10-31	84.9000	84.9000	73.4500	73.4500	-6.848%	7	64	-60.776%
2024-10-28	78.8500	78.8500	78.8500	78.8500	+2.403%	1	60	-63.462%
2024-10-25	77.5000	77.5000	77.0000	77.0000	-4.276%	8	59	-62.584%
2024-10-18	80.4400	80.4400	80.4400	80.4400	-8.591%	2	60	-64.184%
2024-10-14	90.0000	90.9000	88.0000	88.0000	+0.114%	59	59	-67.261%
2024-10-09	88.3000	88.3000	87.9000	87.9000	-4.457%	4	3	-67.224%
2024-10-07	92.0000	92.0000	92.0000	92.0000	+13.580%	1	3	-68.685%
2024-10-03	81.0000	81.0000	81.0000	81.0000	+7.641%	1	2	-64.432%
2024-09-26	74.9500	75.2500	74.9500	75.2500	-4.566%	2	3	-61.714%
2024-09-25	78.8500	78.8500	78.8500	78.8500	0.000%	1	1	-63.462%