Dark

META20270115C770
META Jan 15 2027 770.00 Call (META270115C00770000)
option OPRA

EOD

Sep 17, 2026

35.00+6.805%(+2.23)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.4000	35.0000	31.4000	35.0000	+6.805%	72	4,636	0.000%
2026-09-16	36.4000	36.4000	32.5500	32.7700	+3.703%	37	4,635	+6.805%
2026-09-15	29.1000	33.0000	29.1000	31.6000	+2.865%	29	4,633	+10.759%
2026-09-14	29.8000	30.7200	28.7900	30.7200	+21.615%	14	4,630	+13.932%
2026-09-11	27.9000	27.9000	25.2600	25.2600	-3.107%	9	4,633	+38.559%
2026-09-10	29.8000	31.1000	26.0500	26.0700	-12.955%	22	4,631	+34.254%
2026-09-09	27.2500	31.1200	26.0000	29.9500	+62.331%	491	4,627	+16.861%
2026-09-08	19.2000	19.2000	17.0500	18.4500	+5.549%	31	4,442	+89.702%
2026-09-04	15.2500	17.4800	15.1500	17.4800	+8.235%	28	4,442	+100.229%
2026-09-03	18.6300	18.8700	16.1000	16.1500	+17.883%	38	4,442	+116.718%
2026-09-02	12.9000	14.6000	12.9000	13.7000	+24.545%	52	4,448	+155.474%
2026-09-01	8.4000	12.1500	8.4000	11.0000	+3.286%	62	4,419	+218.182%
2026-08-31	10.5000	10.6500	10.0000	10.6500	-3.620%	29	4,412	+228.638%
2026-08-28	12.4100	12.5000	11.0500	11.0500	+2.315%	5	4,405	+216.742%
2026-08-27	11.3500	11.3500	10.5000	10.8000	-30.278%	118	4,409	+224.074%
2026-08-26	15.0000	15.4900	12.0500	15.4900	+33.881%	25	4,412	+125.952%
2026-08-25	12.1000	12.1000	11.0000	11.5700	+6.147%	4	4,415	+202.506%
2026-08-24	9.7500	11.0000	9.7500	10.9000	+22.472%	19	4,414	+221.101%
2026-08-20	9.5500	9.5500	8.7800	8.9000	-10.553%	30	4,413	+293.258%
2026-08-19	8.8400	10.0000	8.8400	9.9500	+7.568%	26	4,392	+251.759%
2026-08-18	9.4500	9.7000	9.0000	9.2500	-21.610%	23	4,391	+278.378%
2026-08-17	13.6000	13.6000	11.2500	11.8000	-24.359%	13	4,389	+196.610%
2026-08-14	17.0000	17.0000	15.6000	15.6000	-8.612%	19	4,390	+124.359%
2026-08-13	16.5000	17.0700	15.1000	17.0700	+15.729%	35	4,389	+105.038%
2026-08-12	15.4500	15.4500	14.3500	14.7500	-18.147%	6	4,406	+137.288%
2026-08-11	21.2000	21.8000	18.0200	18.0200	+2.561%	20	4,404	+94.229%
2026-08-10	19.4500	21.4500	17.5000	17.5700	-2.659%	462	4,399	+99.203%
2026-08-07	20.0000	20.0500	18.0500	18.0500	-5.200%	4	4,332	+93.906%
2026-08-06	20.0000	20.0000	18.7000	19.0400	+0.211%	13	4,330	+83.824%
2026-08-05	17.0600	19.0000	17.0600	19.0000	-1.758%	3	4,337	+84.211%
2026-08-04	17.5500	19.3800	16.7000	19.3400	+3.422%	65	4,336	+80.972%
2026-08-03	15.8200	19.8900	15.8200	18.7000	+54.673%	33	4,335	+87.166%
2026-07-31	11.0000	12.0900	10.7500	12.0900	+20.060%	24	4,339	+189.495%
2026-07-30	8.8500	11.0000	8.2000	10.0700	-52.723%	1,847	4,335	+247.567%
2026-07-29	21.9800	23.1000	21.0000	21.3000	-7.792%	149	2,636	+64.319%
2026-07-28	22.0000	23.4500	22.0000	23.1000	-0.986%	72	2,671	+51.515%
2026-07-27	26.9000	26.9000	23.3300	23.3300	-11.461%	47	2,676	+50.021%
2026-07-24	26.0900	26.8400	26.0500	26.3500	-8.539%	9	2,677	+32.827%
2026-07-23	30.0000	30.2000	28.5800	28.8100	-21.392%	4	2,677	+21.486%
2026-07-22	37.0000	37.0000	36.1000	36.6500	-14.965%	5	2,678	-4.502%
2026-07-21	43.0800	44.3500	43.0800	43.1000	-5.275%	11	2,677	-18.794%
2026-07-20	43.4500	46.7000	43.4500	45.5000	+0.110%	21	2,675	-23.077%
2026-07-17	40.9900	48.8500	40.4000	45.4500	-18.680%	18	2,679	-22.992%
2026-07-16	57.6900	60.6200	55.8900	55.8900	-11.426%	9	2,671	-37.377%
2026-07-15	58.7000	64.6000	57.1500	63.1000	+20.997%	30	2,666	-44.532%
2026-07-14	53.5500	53.5500	50.4500	52.1500	-0.191%	27	2,652	-32.886%
2026-07-13	56.9400	58.9000	49.5000	52.2500	-10.577%	1,428	2,667	-33.014%
2026-07-10	55.0000	59.3200	53.3600	58.4300	+46.075%	741	1,768	-40.099%
2026-07-09	22.5000	40.0000	22.5000	40.0000	+50.546%	38	1,438	-12.500%
2026-07-08	27.5900	27.7500	26.5700	26.5700	-13.312%	4	1,437	+31.728%
2026-07-07	28.1000	32.8600	26.5000	30.6500	+16.985%	16	1,438	+14.192%
2026-07-06	22.1500	26.5000	21.8500	26.2000	+18.821%	7	1,438	+33.588%
2026-07-02	24.1000	24.1000	22.0500	22.0500	-26.007%	8	1,434	+58.730%
2026-07-01	24.1500	33.0000	24.1500	29.8000	+80.606%	35	1,434	+17.450%
2026-06-30	15.5900	16.5000	15.5900	16.5000	-4.070%	6	1,435	+112.121%
2026-06-29	17.2000	17.2000	17.2000	17.2000	+9.554%	1	1,429	+103.488%
2026-06-26	14.4000	16.0800	14.4000	15.7000	+11.983%	22	1,429	+122.930%
2026-06-25	14.5000	16.1700	14.0000	14.0200	-15.030%	6	1,417	+149.643%
2026-06-24	16.5000	16.5000	16.5000	16.5000	-5.009%	4	1,414	+112.121%
2026-06-23	18.9000	18.9000	17.1500	17.3700	-0.743%	38	1,416	+101.497%
2026-06-22	19.9500	19.9500	17.5000	17.5000	-18.033%	18	1,414	+100.000%
2026-06-18	20.5000	21.3500	19.7500	21.3500	-3.394%	19	1,403	+63.934%
2026-06-17	21.9600	22.1000	21.9600	22.1000	-13.163%	7	1,403	+58.371%
2026-06-16	25.4500	25.5000	25.4500	25.4500	+0.992%	6	1,403	+37.525%
2026-06-15	22.2000	25.7000	22.2000	25.2000	+27.595%	8	1,397	+38.889%
2026-06-12	20.4000	20.4500	19.7500	19.7500	+1.023%	7	1,391	+77.215%
2026-06-11	18.1500	19.5500	17.5000	19.5500	-7.521%	24	1,390	+79.028%
2026-06-10	22.2500	22.2500	21.0100	21.1400	-13.183%	18	1,379	+65.563%
2026-06-09	26.4500	26.4500	23.2200	24.3500	+1.247%	32	1,370	+43.737%
2026-06-08	25.3500	25.3500	23.9500	24.0500	-6.602%	37	1,358	+45.530%
2026-06-05	32.0000	32.0000	25.7500	25.7500	-25.771%	15	1,347	+35.922%
2026-06-04	38.0000	40.0500	34.6900	34.6900	-0.886%	5	1,338	+0.894%
2026-06-03	33.0500	35.4500	31.9000	35.0000	+21.528%	43	1,336	0.000%
2026-06-02	31.5500	31.7500	28.8000	28.8000	-8.484%	31	1,333	+21.528%
2026-06-01	33.6500	33.6500	31.3500	31.4700	-5.353%	34	1,334	+11.217%
2026-05-29	34.2000	34.2000	32.6500	33.2500	-6.967%	54	1,329	+5.263%
2026-05-28	39.9000	40.1300	35.2700	35.7400	-6.903%	10	1,329	-2.071%
2026-05-27	29.0000	38.6200	27.5600	38.3900	+35.942%	19	1,335	-8.830%
2026-05-26	27.6000	28.2400	27.6000	28.2400	+3.443%	45	1,335	+23.938%
2026-05-21	25.0500	27.3000	25.0500	27.3000	+1.942%	3	1,318	+28.205%
2026-05-20	26.5500	27.5000	26.3000	26.7800	-0.631%	54	1,318	+30.695%
2026-05-19	27.2000	27.2000	26.8500	26.9500	-8.177%	7	1,285	+29.870%
2026-05-18	29.8500	29.8500	28.9700	29.3500	-6.677%	42	1,285	+19.250%
2026-05-15	29.8500	31.4500	29.8500	31.4500	-3.675%	5	1,285	+11.288%
2026-05-14	33.9000	34.0000	32.6500	32.6500	+3.487%	5	1,275	+7.198%
2026-05-13	30.5000	31.5500	30.5000	31.5500	+22.050%	4	1,272	+10.935%
2026-05-12	24.6500	25.8500	24.6500	25.8500	+0.584%	3	1,272	+35.397%
2026-05-11	26.5000	27.0000	25.7000	25.7000	-10.578%	30	1,272	+36.187%
2026-05-08	30.3000	30.6500	28.5000	28.7400	-11.705%	13	1,285	+21.781%
2026-05-07	33.4500	33.4500	32.5500	32.5500	+8.500%	30	1,277	+7.527%
2026-05-06	25.6000	31.7200	25.6000	30.0000	+7.836%	9	1,303	+16.667%
2026-05-05	27.5500	27.8200	26.4500	27.8200	-8.906%	11	1,302	+25.809%
2026-05-04	29.9900	31.2000	29.9900	30.5400	-4.353%	42	1,300	+14.604%
2026-05-01	32.5000	32.5000	31.6000	31.9300	-5.336%	6	1,271	+9.615%
2026-04-30	31.5000	33.7300	29.2500	33.7300	-39.225%	22	1,271	+3.765%
2026-04-29	55.4800	56.2000	53.9500	55.5000	-1.508%	29	1,280	-36.937%
2026-04-28	54.8100	56.5000	54.8100	56.3500	-0.389%	8	1,274	-37.888%
2026-04-27	58.6000	58.6000	56.5700	56.5700	-7.565%	7	1,271	-38.130%
2026-04-24	55.8000	61.2000	55.8000	61.2000	+19.882%	6	1,277	-42.810%
2026-04-23	52.8300	55.3500	51.0500	51.0500	-12.361%	12	1,276	-31.440%
2026-04-22	58.4000	58.4000	58.1200	58.2500	+3.962%	9	1,274	-39.914%
2026-04-21	56.8600	56.8600	56.0300	56.0300	+1.229%	2	1,267	-37.533%
2026-04-20	57.6500	57.6500	55.2500	55.3500	-10.000%	22	1,267	-36.766%
2026-04-17	59.5000	61.5000	59.5000	61.5000	+5.435%	4	1,267	-43.089%
2026-04-16	57.4500	58.7000	56.7500	58.3300	+0.155%	11	1,269	-39.997%
2026-04-15	59.3600	59.3600	57.7000	58.2400	+9.453%	26	1,270	-39.904%
2026-04-14	52.1400	54.9800	52.1400	53.2100	+27.510%	55	1,258	-34.223%
2026-04-13	40.5500	41.7300	38.9000	41.7300	-1.231%	23	1,266	-16.127%
2026-04-10	42.2500	42.2500	42.2500	42.2500	-1.331%	1	1,267	-17.160%
2026-04-09	41.5000	46.0000	41.3000	42.8200	+12.388%	30	1,266	-18.262%
2026-04-08	29.9000	42.8900	28.7500	38.1000	+63.030%	60	1,284	-8.136%
2026-04-07	23.1500	23.3700	22.7000	23.3700	-9.419%	6	1,239	+49.765%
2026-04-06	25.9200	25.9200	25.6500	25.8000	+0.585%	8	1,244	+35.659%
2026-04-02	23.6000	25.6500	22.6500	25.6500	-7.401%	24	1,261	+36.452%
2026-04-01	28.4300	30.6300	27.7000	27.7000	+11.022%	6	1,261	+26.354%
2026-03-31	22.4000	25.3500	21.2500	24.9500	+36.041%	63	1,266	+40.281%
2026-03-30	17.8000	19.1300	17.8000	18.3400	+8.009%	70	1,259	+90.840%
2026-03-27	18.7500	18.7500	16.0000	16.9800	-20.094%	14	1,258	+106.125%
2026-03-26	26.1000	26.1000	20.5500	21.2500	-32.859%	132	1,260	+64.706%
2026-03-25	32.6000	32.6000	31.3100	31.6500	+2.196%	4	1,175	+10.585%
2026-03-24	31.3400	31.5200	30.1500	30.9700	-5.145%	5	1,178	+13.013%
2026-03-23	33.4000	33.9500	32.6500	32.6500	+6.352%	9	1,178	+7.198%
2026-03-20	32.9200	32.9200	30.7000	30.7000	-8.166%	17	1,175	+14.007%
2026-03-19	36.0300	36.2500	33.4300	33.4300	-11.561%	28	1,177	+4.696%
2026-03-18	38.2000	38.2000	37.6500	37.8000	-1.202%	38	1,177	-7.407%
2026-03-17	43.7000	43.7000	38.2600	38.2600	-7.807%	34	1,159	-8.521%
2026-03-16	44.6600	44.8000	40.8000	41.5000	+6.849%	26	1,166	-15.663%
2026-03-13	40.6000	42.4500	38.0500	38.8400	-25.092%	16	1,143	-9.887%
2026-03-11	51.5500	51.8500	50.1500	51.8500	-0.860%	12	1,147	-32.498%
2026-03-10	53.7500	53.8200	52.3000	52.3000	+13.770%	5	1,156	-33.078%
2026-03-09	45.4100	46.7500	45.2400	45.9700	-8.262%	13	1,156	-23.863%
2026-03-06	51.0800	51.0800	50.1100	50.1100	-9.955%	3	1,183	-30.154%
2026-03-05	59.0400	59.0400	55.3000	55.6500	-5.357%	6	1,182	-37.107%
2026-03-04	60.4500	60.6700	58.7500	58.8000	+6.812%	14	1,176	-40.476%
2026-03-03	53.8000	55.0500	53.8000	55.0500	+2.610%	2	1,173	-36.421%
2026-03-02	54.7000	56.0000	53.6500	53.6500	+9.669%	26	1,173	-34.762%
2026-02-27	50.2600	51.6500	48.5000	48.9200	-11.935%	9	1,152	-28.455%
2026-02-26	54.9500	56.5500	54.0500	55.5500	+3.157%	31	1,151	-36.994%
2026-02-25	52.6000	53.8500	52.6000	53.8500	+7.808%	4	1,138	-35.005%
2026-02-24	46.3400	50.0000	46.3400	49.9500	+2.778%	14	1,138	-29.930%
2026-02-23	52.2500	52.2500	48.5000	48.6000	-13.799%	25	1,136	-27.984%
2026-02-20	54.4500	58.7500	54.4500	56.3800	+7.534%	11	1,133	-37.921%
2026-02-19	49.7200	52.4300	49.7200	52.4300	+4.007%	7	1,135	-33.244%
2026-02-18	50.2000	50.4100	50.2000	50.4100	+3.004%	2	1,135	-30.569%
2026-02-17	50.9000	50.9000	48.4000	48.9400	-10.775%	4	1,134	-28.484%
2026-02-13	51.0000	55.0500	51.0000	54.8500	-2.402%	9	1,133	-36.190%
2026-02-12	62.4400	62.4400	55.0000	56.2000	-6.177%	63	1,133	-37.722%
2026-02-11	61.4800	64.0500	59.0000	59.9000	-5.936%	89	1,099	-41.569%
2026-02-10	64.7800	64.7800	63.6800	63.6800	-6.614%	24	1,040	-45.038%
2026-02-09	58.6900	68.1900	58.6900	68.1900	+14.509%	5	1,057	-48.673%
2026-02-06	54.5600	60.0000	54.5600	59.5500	-9.909%	22	1,054	-41.226%
2026-02-05	62.4500	66.5000	62.4500	66.1000	+3.217%	30	1,045	-47.050%
2026-02-04	62.7000	67.6200	62.7000	64.0400	-9.548%	31	1,021	-45.347%
2026-02-03	78.2200	78.2200	70.8000	70.8000	-12.862%	11	1,024	-50.565%
2026-02-02	86.0000	86.0000	79.7500	81.2500	-4.118%	40	1,025	-56.923%
2026-01-30	92.0800	92.0800	84.7400	84.7400	-14.118%	13	1,010	-58.697%
2026-01-29	100.8500	103.0000	85.9900	98.6700	+43.104%	241	1,010	-64.528%
2026-01-28	71.3600	71.3600	68.3700	68.9500	-3.701%	35	1,016	-49.239%
2026-01-27	70.7800	71.6000	68.5000	71.6000	-0.804%	57	1,007	-51.117%
2026-01-26	67.2000	72.7000	67.2000	72.1800	+6.570%	150	989	-51.510%
2026-01-23	64.8700	68.8300	64.8700	67.7300	+13.603%	9	936	-48.324%
2026-01-22	53.1200	59.6200	52.4900	59.6200	+38.009%	39	932	-41.295%
2026-01-21	43.2000	43.2000	43.2000	43.2000	+4.046%	1	943	-18.981%
2026-01-20	40.8000	43.0300	40.8000	41.5200	-11.282%	46	944	-15.703%
2026-01-16	48.2500	48.4200	46.8000	46.8000	+0.043%	40	928	-25.214%
2026-01-15	46.7700	46.7800	46.7700	46.7800	+2.184%	2	928	-25.182%
2026-01-14	46.9500	46.9500	45.7800	45.7800	-9.257%	6	928	-23.547%
2026-01-13	49.6400	50.4500	49.5200	50.4500	-11.101%	20	929	-30.624%
2026-01-12	57.9500	58.2500	56.7500	56.7500	-4.381%	26	923	-38.326%
2026-01-09	59.8900	59.8900	59.3500	59.3500	+4.729%	22	945	-41.028%
2026-01-08	56.6700	56.6700	56.6700	56.6700	-6.869%	1	926	-38.239%
2026-01-07	61.1800	61.3300	60.8500	60.8500	-4.052%	11	927	-42.482%
2026-01-06	61.9700	63.4200	61.9700	63.4200	-1.751%	7	935	-44.812%
2026-01-05	64.7000	65.2000	63.5500	64.5500	+6.677%	21	922	-45.778%
2026-01-02	65.0500	65.0500	60.5100	60.5100	-5.894%	3	922	-42.158%
2025-12-31	65.8400	65.8400	64.3000	64.3000	-4.315%	10	916	-45.568%
2025-12-30	67.1000	68.5000	67.1000	67.2000	+5.793%	57	916	-47.917%
2025-12-29	63.5200	63.5200	63.5200	63.5200	-7.942%	1	939	-44.899%
2025-12-23	68.8000	69.0000	68.8000	69.0000	+1.770%	3	940	-49.275%
2025-12-22	67.5500	67.8000	67.5500	67.8000	-4.372%	5	940	-48.378%
2025-12-19	70.9000	70.9000	70.9000	70.9000	+5.679%	1	941	-50.635%
2025-12-17	67.2200	67.2200	67.0900	67.0900	+2.116%	2	940	-47.831%
2025-12-15	64.4000	65.7000	64.4000	65.7000	+4.785%	3	940	-46.728%
2025-12-12	62.3000	62.7000	62.3000	62.7000	-5.572%	2	942	-44.179%
2025-12-10	67.8000	67.8000	66.3000	66.4000	-8.389%	13	942	-47.289%
2025-12-09	76.4000	76.4000	71.6000	72.4800	-6.814%	11	941	-51.711%
2025-12-08	78.5000	81.4800	77.7800	77.7800	-1.656%	4	932	-55.001%
2025-12-05	76.7100	79.0900	76.7100	79.0900	+4.066%	2	933	-55.747%
2025-12-04	77.0000	79.4300	76.0000	76.0000	+12.426%	66	932	-53.947%
2025-12-03	68.8500	68.8500	67.6000	67.6000	+0.715%	4	874	-48.225%
2025-12-02	67.1200	67.1200	67.1200	67.1200	-1.149%	1	875	-47.855%
2025-12-01	67.4000	67.9000	67.3500	67.9000	-2.569%	6	875	-48.454%
2025-11-28	65.5000	69.6900	65.5000	69.6900	+8.248%	2	870	-49.778%
2025-11-26	64.3800	64.3800	64.3800	64.3800	-2.203%	1	869	-45.635%
2025-11-25	62.2000	65.8300	62.2000	65.8300	+18.613%	4	869	-46.833%
2025-11-24	49.9500	55.5000	49.9500	55.5000	+14.788%	27	868	-36.937%
2025-11-21	50.2000	50.2000	48.3500	48.3500	-0.719%	3	842	-27.611%
2025-11-20	55.0000	55.0000	48.7000	48.7000	-3.027%	7	843	-28.131%
2025-11-19	50.2200	50.2200	50.2200	50.2200	+0.080%	2	844	-30.307%
2025-11-18	52.5000	52.5000	49.4300	50.1800	-5.142%	9	844	-30.251%
2025-11-17	52.7000	52.9500	52.7000	52.9000	-10.187%	3	842	-33.837%
2025-11-14	55.0000	58.9000	55.0000	58.9000	+1.552%	4	842	-40.577%
2025-11-13	61.9500	61.9500	57.0000	58.0000	-1.695%	10	840	-39.655%
2025-11-12	60.0500	60.2000	59.0000	59.0000	-8.782%	5	841	-40.678%
2025-11-11	64.8600	64.8600	64.6800	64.6800	-6.125%	3	840	-45.887%
2025-11-10	67.9100	68.9000	67.9100	68.9000	+9.539%	5	839	-49.202%
2025-11-07	61.0400	62.9000	57.4900	62.9000	+0.640%	160	839	-44.356%
2025-11-06	68.0000	68.0000	62.5000	62.5000	-13.555%	94	759	-44.000%
2025-11-05	69.1000	73.7200	69.1000	72.3000	+6.090%	9	730	-51.591%
2025-11-04	69.6400	73.7000	67.6700	68.1500	-5.544%	18	733	-48.643%
2025-11-03	82.2000	82.5000	72.1500	72.1500	-8.671%	152	752	-51.490%
2025-10-31	84.7000	85.0000	76.9500	79.0000	-7.764%	60	752	-55.696%
2025-10-30	76.6700	90.8500	76.6700	85.6500	-31.573%	650	735	-59.136%
2025-10-29	124.0400	125.1700	124.0400	125.1700	-1.130%	2	180	-72.038%
2025-10-28	122.4700	127.2000	122.4700	126.6000	+2.286%	9	181	-72.354%
2025-10-27	122.2000	123.7700	122.2000	123.7700	+7.188%	2	178	-71.722%
2025-10-24	113.0500	115.4700	112.5000	115.4700	-1.560%	10	178	-69.689%
2025-10-23	117.1100	117.3000	117.1100	117.3000	+1.550%	3	175	-70.162%
2025-10-22	115.5100	115.5100	115.5100	115.5100	+1.556%	1	176	-69.700%
2025-10-21	113.7700	113.7700	113.7400	113.7400	-0.620%	3	177	-69.228%
2025-10-20	110.3300	114.4500	110.3300	114.4500	+8.896%	3	174	-69.419%
2025-10-17	105.1000	105.1000	105.1000	105.1000	+2.637%	2	174	-66.698%
2025-10-16	110.5800	110.5800	102.4000	102.4000	-4.227%	2	175	-65.820%
2025-10-15	109.0000	110.0200	106.7000	106.9200	+3.605%	4	174	-67.265%
2025-10-14	104.7000	104.7000	103.2000	103.2000	-1.901%	3	175	-66.085%
2025-10-13	105.2000	105.2000	105.2000	105.2000	+0.190%	1	177	-66.730%
2025-10-10	113.6200	113.6200	105.0000	105.0000	-7.497%	3	176	-66.667%
2025-10-09	105.2800	113.8200	105.2800	113.5100	+6.582%	6	174	-69.166%
2025-10-08	106.5000	106.5000	106.5000	106.5000	+3.398%	2	175	-67.136%
2025-10-07	106.5000	106.5000	103.0000	103.0000	-4.938%	4	173	-66.019%
2025-10-06	95.9000	108.3500	95.9000	108.3500	+3.585%	6	173	-67.697%
2025-10-03	108.9800	108.9800	104.6000	104.6000	-5.969%	8	171	-66.539%
2025-10-02	109.5000	111.2400	108.0000	111.2400	+4.060%	4	166	-68.536%
2025-10-01	105.0500	106.9000	102.7100	106.9000	-3.953%	9	165	-67.259%
2025-09-30	112.5000	112.5000	111.3000	111.3000	-8.470%	2	156	-68.553%
2025-09-29	122.9900	122.9900	121.6000	121.6000	+1.894%	3	155	-71.217%
2025-09-26	119.3400	119.3400	119.3400	119.3400	-5.135%	1	155	-70.672%
2025-09-25	123.9800	125.8000	123.9800	125.8000	-1.857%	2	155	-72.178%
2025-09-23	132.2000	136.1000	128.1800	128.1800	-5.750%	8	155	-72.695%
2025-09-22	145.0000	145.0000	136.0000	136.0000	-3.203%	18	153	-74.265%
2025-09-19	143.0000	143.0000	138.0000	140.5000	-4.292%	21	146	-75.089%
2025-09-18	145.3500	149.0000	145.1100	146.8000	+3.380%	15	144	-76.158%
2025-09-17	138.8000	142.0000	136.0000	142.0000	+0.609%	31	146	-75.352%
2025-09-16	135.0000	141.1400	135.0000	141.1400	+5.431%	6	145	-75.202%
2025-09-15	128.8400	137.3000	128.8400	133.8700	+8.599%	19	146	-73.855%
2025-09-12	123.2700	123.2700	123.2700	123.2700	+0.016%	4	149	-71.607%
2025-09-11	123.2500	123.2500	123.2500	123.2500	-3.174%	1	148	-71.602%
2025-09-10	124.6000	127.2900	124.6000	127.2900	-4.041%	2	149	-72.504%
2025-09-09	130.0000	132.6500	130.0000	132.6500	+3.205%	17	150	-73.615%
2025-09-08	128.5900	128.5900	128.5300	128.5300	+3.262%	2	144	-72.769%
2025-09-05	124.4700	124.4700	124.4700	124.4700	+10.493%	1	144	-71.881%
2025-09-02	112.6000	114.0000	111.8000	112.6500	-9.880%	4	144	-68.930%
2025-08-22	125.0000	125.0000	125.0000	125.0000	+3.417%	1	145	-72.000%
2025-08-21	120.0000	120.8700	120.0000	120.8700	-2.563%	4	146	-71.043%
2025-08-20	118.0000	124.0500	118.0000	124.0500	-5.066%	2	146	-71.786%
2025-08-19	130.0000	130.6700	130.0000	130.6700	-6.664%	4	146	-73.215%
2025-08-18	138.0000	140.0000	138.0000	140.0000	-6.260%	11	147	-75.000%
2025-08-14	145.6000	149.3500	145.6000	149.3500	+0.322%	4	136	-76.565%
2025-08-13	148.8700	148.8700	148.8700	148.8700	-3.831%	1	134	-76.490%
2025-08-12	148.9000	154.8000	148.9000	154.8000	+12.215%	8	133	-77.390%
2025-08-11	142.4200	142.4200	137.9500	137.9500	-2.405%	7	134	-74.628%
2025-08-08	137.2000	141.3500	136.3000	141.3500	+2.613%	14	131	-75.239%
2025-08-07	142.9000	144.4600	137.7500	137.7500	-3.940%	22	128	-74.592%
2025-08-06	142.8800	143.5100	142.8800	143.4000	+1.832%	10	136	-75.593%
2025-08-05	144.6700	150.0600	139.0000	140.8200	-2.004%	30	133	-75.146%
2025-08-04	142.3000	143.7000	142.3000	143.7000	+10.837%	2	140	-75.644%
2025-08-01	132.1000	132.1000	129.6500	129.6500	-11.982%	2	139	-73.004%
2025-07-31	140.8300	148.7100	140.8300	147.3000	+51.777%	25	137	-76.239%
2025-07-30	100.6500	100.6500	97.0500	97.0500	-5.132%	2	136	-63.936%
2025-07-29	101.6100	102.3000	101.6100	102.3000	-6.983%	7	136	-65.787%
2025-07-28	111.9500	111.9500	109.9800	109.9800	+3.122%	6	135	-68.176%
2025-07-23	106.6500	106.6500	106.6500	106.6500	+2.756%	2	129	-67.182%
2025-07-18	103.7900	103.7900	103.7900	103.7900	-1.667%	1	129	-66.278%
2025-07-17	105.5000	105.6400	105.0000	105.5500	-8.209%	59	130	-66.840%
2025-07-15	114.9900	114.9900	114.9900	114.9900	-5.397%	2	169	-69.563%
2025-07-14	121.5500	121.5500	121.5500	121.5500	-0.082%	1	171	-71.205%
2025-07-10	120.1000	121.6500	120.1000	121.6500	+1.970%	6	171	-71.229%
2025-07-08	119.5000	119.5000	119.3000	119.3000	-2.882%	4	168	-70.662%
2025-07-07	122.8400	122.8400	122.8400	122.8400	+2.443%	1	168	-71.508%
2025-07-02	119.9100	119.9100	119.9100	119.9100	-9.910%	1	167	-70.811%
2025-06-30	135.4000	135.4000	132.7500	133.1000	+5.234%	5	167	-73.704%
2025-06-26	122.7600	126.4800	122.7600	126.4800	+7.368%	12	168	-72.328%
2025-06-11	118.0000	118.0000	117.8000	117.8000	+0.042%	4	168	-70.289%
2025-06-06	120.2000	120.2000	117.7500	117.7500	+5.558%	76	168	-70.276%
2025-06-04	109.2200	111.6000	109.2200	111.5500	+24.776%	39	153	-68.624%
2025-05-21	88.2000	89.4000	88.2000	89.4000	+7.529%	36	153	-60.850%
2025-05-20	83.1400	83.1400	83.1400	83.1400	-12.668%	1	136	-57.902%
2025-05-13	97.0000	97.0000	95.2000	95.2000	+16.098%	3	137	-63.235%
2025-05-12	77.3600	82.0000	77.3600	82.0000	+14.910%	4	135	-57.317%
2025-05-08	71.3600	71.3600	71.3600	71.3600	-0.196%	2	135	-50.953%
2025-05-02	70.5400	71.5000	70.5400	71.5000	+54.930%	4	135	-51.049%
2025-04-30	46.1500	46.1500	46.1500	46.1500	-7.422%	30	135	-24.160%
2025-04-28	49.8500	49.8500	49.8500	49.8500	+24.781%	1	118	-29.789%
2025-04-23	39.9000	39.9500	39.9000	39.9500	+15.696%	2	117	-12.390%
2025-04-16	37.0000	37.0200	34.5300	34.5300	-13.998%	4	118	+1.361%
2025-04-15	39.9700	40.1500	39.9700	40.1500	-19.700%	4	118	-12.827%
2025-04-11	50.0000	50.0000	50.0000	50.0000	+15.634%	14	120	-30.000%
2025-04-07	43.0000	43.2400	43.0000	43.2400	-1.279%	2	127	-19.056%
2025-04-04	46.0000	46.0000	43.8000	43.8000	-38.655%	4	127	-20.091%
2025-04-01	71.4000	71.4000	71.4000	71.4000	+11.667%	25	128	-50.980%
2025-03-31	63.9400	63.9400	63.9400	63.9400	-7.867%	2	134	-45.261%
2025-03-28	69.4000	69.4000	69.4000	69.4000	-16.836%	2	132	-49.568%
2025-03-24	83.4800	83.4800	83.4500	83.4500	+6.238%	2	132	-58.059%
2025-03-20	79.0000	79.0000	78.5500	78.5500	+10.634%	11	132	-55.442%
2025-03-18	71.0000	71.0000	71.0000	71.0000	-10.127%	1	137	-50.704%
2025-03-17	79.0000	79.0000	79.0000	79.0000	-6.165%	1	137	-55.696%
2025-03-07	84.1900	84.1900	84.1900	84.1900	-15.641%	2	137	-58.427%
2025-03-05	101.3800	101.3800	99.8000	99.8000	-0.598%	2	138	-64.930%
2025-03-04	99.0000	100.4000	95.1500	100.4000	-7.209%	3	137	-65.139%
2025-03-03	110.5500	110.5500	108.2000	108.2000	-2.241%	2	136	-67.652%
2025-02-28	111.0000	111.0000	107.8400	110.6800	+1.383%	28	137	-68.377%
2025-02-25	103.4100	109.1700	103.4100	109.1700	-4.912%	22	140	-67.940%
2025-02-24	114.1700	115.0000	111.9800	114.8100	-7.975%	34	139	-69.515%
2025-02-21	127.1000	127.1000	124.7600	124.7600	-3.772%	4	128	-71.946%
2025-02-20	133.9000	133.9000	129.6500	129.6500	-4.388%	226	127	-73.004%
2025-02-19	135.6000	135.6000	135.6000	135.6000	-1.782%	20	296	-74.189%
2025-02-18	138.0600	138.0600	138.0600	138.0600	-11.113%	1	288	-74.649%
2025-02-14	149.5500	155.3200	149.5500	155.3200	+3.740%	12	292	-77.466%
2025-02-13	144.7000	149.7200	144.4000	149.7200	+4.480%	205	292	-76.623%
2025-02-11	140.1200	143.3000	140.1200	143.3000	-0.659%	7	95	-75.576%
2025-02-07	146.6800	146.6800	143.6100	144.2500	+1.864%	16	92	-75.737%
2025-02-06	141.6000	141.6500	141.6000	141.6100	+4.018%	20	91	-75.284%
2025-02-05	139.0000	139.0000	134.6500	136.1400	+0.287%	13	110	-74.291%
2025-02-04	136.5000	136.5000	135.7500	135.7500	+0.451%	4	99	-74.217%
2025-02-03	132.5800	135.1400	132.2000	135.1400	+6.931%	9	102	-74.101%
2025-01-31	133.2500	133.2500	125.7500	126.3800	-0.707%	18	102	-72.306%
2025-01-30	135.2500	137.6500	126.8700	127.2800	+4.456%	37	73	-72.502%
2025-01-29	121.8500	121.8500	121.8500	121.8500	-2.207%	1	73	-71.276%
2025-01-28	121.7000	127.0000	121.7000	124.6000	+15.638%	7	73	-71.910%
2025-01-27	107.7500	107.7500	107.7500	107.7500	+3.855%	2	76	-67.517%
2025-01-24	105.8500	106.0000	103.7500	103.7500	+9.800%	10	76	-66.265%
2025-01-23	94.3700	94.4900	94.3700	94.4900	+4.686%	3	75	-62.959%
2025-01-16	90.2600	90.2600	90.2600	90.2600	-11.466%	2	75	-61.223%
2025-01-10	101.9500	101.9500	101.9500	101.9500	+2.928%	2	75	-65.669%
2025-01-06	99.0500	99.0500	99.0500	99.0500	+24.279%	1	74	-64.664%
2025-01-02	79.7000	79.7000	79.7000	79.7000	-11.982%	1	74	-56.085%
2024-12-19	90.5500	90.5500	90.5500	90.5500	-3.310%	1	73	-61.347%
2024-12-18	95.5500	95.5500	93.6500	93.6500	-5.404%	2	74	-62.627%
2024-12-16	99.0000	99.0000	99.0000	99.0000	-3.396%	1	75	-64.646%
2024-12-11	102.6500	102.6500	102.4800	102.4800	+7.613%	3	75	-65.847%
2024-12-10	95.4000	95.7100	95.2300	95.2300	-0.802%	8	74	-63.247%
2024-12-06	97.1600	97.1600	96.0000	96.0000	+4.918%	4	70	-63.542%
2024-12-03	86.8600	91.5000	86.8600	91.5000	+15.094%	3	69	-61.749%
2024-12-02	80.0000	80.0000	79.5000	79.5000	+9.655%	2	66	-55.975%
2024-11-29	72.5000	72.5000	72.5000	72.5000	+0.555%	2	66	-51.724%
2024-11-26	72.1000	72.1000	72.1000	72.1000	-12.394%	1	65	-51.456%
2024-11-07	82.3000	82.3000	82.3000	82.3000	+16.457%	1	64	-57.473%
2024-11-06	70.6700	70.6700	70.6700	70.6700	-2.658%	1	63	-50.474%
2024-11-05	72.6000	72.6000	72.6000	72.6000	-1.157%	1	64	-51.791%
2024-10-31	84.9000	84.9000	73.4500	73.4500	-6.848%	7	64	-52.349%
2024-10-28	78.8500	78.8500	78.8500	78.8500	+2.403%	1	60	-55.612%
2024-10-25	77.5000	77.5000	77.0000	77.0000	-4.276%	8	59	-54.545%
2024-10-18	80.4400	80.4400	80.4400	80.4400	-8.591%	2	60	-56.489%
2024-10-14	90.0000	90.9000	88.0000	88.0000	+0.114%	59	59	-60.227%
2024-10-09	88.3000	88.3000	87.9000	87.9000	-4.457%	4	3	-60.182%
2024-10-07	92.0000	92.0000	92.0000	92.0000	+13.580%	1	3	-61.957%
2024-10-03	81.0000	81.0000	81.0000	81.0000	+7.641%	1	2	-56.790%
2024-09-26	74.9500	75.2500	74.9500	75.2500	-4.566%	2	3	-53.488%
2024-09-25	78.8500	78.8500	78.8500	78.8500	0.000%	1	1	-55.612%