Dark

META20270115C760
META Jan 15 2027 760.00 Call (META270115C00760000)
option OPRA

EOD

Sep 17, 2026

37.62+6.061%(+2.15)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.0800	37.6200	34.0800	37.6200	+6.061%	21	3,361	0.000%
2026-09-16	38.7300	38.8000	35.4700	35.4700	+4.170%	95	3,349	+6.061%
2026-09-15	36.4200	36.4200	32.8500	34.0500	+3.182%	33	3,312	+10.485%
2026-09-14	32.7000	34.0000	28.6000	33.0000	+19.134%	44	3,317	+14.000%
2026-09-11	32.5500	33.5300	27.7000	27.7000	-1.773%	8	3,312	+35.812%
2026-09-10	34.7200	35.0700	28.2000	28.2000	-10.759%	26	3,311	+33.404%
2026-09-09	29.0700	34.1500	28.2300	31.6000	+54.978%	244	3,303	+19.051%
2026-09-08	20.3500	21.3100	18.6000	20.3900	+5.922%	57	3,218	+84.502%
2026-09-04	16.9700	19.4400	16.6000	19.2500	+6.648%	23	3,198	+95.429%
2026-09-03	17.1600	20.7500	17.1600	18.0500	+23.124%	42	3,198	+108.421%
2026-09-02	15.4000	16.1400	14.1000	14.6600	+17.751%	66	3,202	+156.617%
2026-09-01	9.2500	13.0000	9.2500	12.4500	+11.459%	34	3,189	+202.169%
2026-08-31	12.3000	12.3000	10.9500	11.1700	-14.275%	6	3,178	+236.795%
2026-08-28	12.3000	14.9000	12.3000	13.0300	+8.133%	20	3,176	+188.718%
2026-08-27	15.1000	15.1000	11.8500	12.0500	-17.182%	24	3,177	+212.199%
2026-08-26	16.0200	16.8000	12.5000	14.5500	+22.785%	21	3,173	+158.557%
2026-08-25	11.7500	11.9500	11.7500	11.8500	-0.420%	7	3,178	+217.468%
2026-08-24	10.5000	11.9000	9.9900	11.9000	+12.264%	19	3,177	+216.134%
2026-08-21	10.4000	10.9200	10.2500	10.6000	+5.578%	31	3,178	+254.906%
2026-08-20	10.1000	10.1500	9.5000	10.0400	-6.865%	49	3,166	+274.701%
2026-08-19	9.2000	10.8500	9.2000	10.7800	+6.944%	32	3,151	+248.980%
2026-08-18	10.8000	10.8400	9.9000	10.0800	-21.250%	46	3,144	+273.214%
2026-08-17	15.1500	15.1500	12.1500	12.8000	-23.810%	57	3,160	+193.906%
2026-08-14	19.0400	19.0700	16.8000	16.8000	-9.189%	17	3,164	+123.929%
2026-08-13	17.1300	18.8500	16.5300	18.5000	+15.842%	26	3,162	+103.351%
2026-08-12	16.8900	16.8900	15.3900	15.9700	-23.405%	137	3,162	+135.567%
2026-08-11	22.0800	23.5000	20.7600	20.8500	+10.026%	22	3,157	+80.432%
2026-08-10	20.9500	22.9500	18.9500	18.9500	-4.293%	25	3,167	+98.522%
2026-08-07	20.0000	21.6000	19.8000	19.8000	-3.226%	18	3,166	+90.000%
2026-08-06	20.5500	21.3000	20.1000	20.4600	+2.608%	43	3,162	+83.871%
2026-08-05	18.4500	19.9400	18.4500	19.9400	-2.732%	5	3,168	+88.666%
2026-08-04	19.1700	20.5000	18.1600	20.5000	-2.381%	152	3,166	+83.512%
2026-08-03	17.9000	21.5500	17.9000	21.0000	+61.538%	36	3,153	+79.143%
2026-07-31	11.6000	13.1000	11.6000	13.0000	+16.071%	15	3,160	+189.385%
2026-07-30	10.2700	11.6500	10.1900	11.2000	-46.102%	1,662	3,149	+235.893%
2026-07-29	22.6300	24.5500	20.7800	20.7800	-13.200%	26	1,534	+81.039%
2026-07-28	24.2300	24.7500	23.9400	23.9400	-3.077%	41	1,544	+57.143%
2026-07-27	28.2000	28.2000	24.7000	24.7000	-11.880%	29	1,560	+52.308%
2026-07-24	29.7500	29.7500	28.0200	28.0300	-12.406%	19	1,555	+34.213%
2026-07-23	32.4100	33.1900	30.4300	32.0000	-15.789%	23	1,546	+17.563%
2026-07-22	39.3000	39.3000	38.0000	38.0000	-16.115%	16	1,547	-1.000%
2026-07-21	45.5000	48.5000	45.3000	45.3000	-5.467%	130	1,550	-16.954%
2026-07-20	47.6600	49.8500	45.6400	47.9200	+0.461%	19	1,504	-21.494%
2026-07-17	46.6400	51.8500	42.4000	47.7000	-16.870%	32	1,507	-21.132%
2026-07-16	64.3500	64.3500	57.3800	57.3800	-10.901%	8	1,502	-34.437%
2026-07-15	59.4600	67.6200	59.4600	64.4000	+16.667%	50	1,504	-41.584%
2026-07-14	56.2000	56.4500	53.1500	55.2000	-0.271%	36	1,517	-31.848%
2026-07-13	57.2500	59.9200	52.6300	55.3500	-7.980%	662	1,497	-32.033%
2026-07-10	50.8000	61.0500	50.8000	60.1500	+48.519%	64	1,172	-37.456%
2026-07-09	27.8500	40.5000	27.8500	40.5000	+40.674%	83	1,148	-7.111%
2026-07-08	29.3900	30.0000	28.7500	28.7900	-11.551%	35	1,169	+30.670%
2026-07-07	28.8000	32.9500	28.2000	32.5500	+17.086%	43	1,165	+15.576%
2026-07-06	23.6000	27.8800	23.6000	27.8000	+18.047%	10	1,162	+35.324%
2026-07-02	29.5000	29.5000	23.5500	23.5500	-27.315%	10	1,161	+59.745%
2026-07-01	27.9600	36.3700	27.9600	32.4000	+84.721%	107	1,161	+16.111%
2026-06-30	16.7200	17.5400	16.7200	17.5400	-4.570%	21	1,174	+114.481%
2026-06-29	18.2000	18.8000	18.2000	18.3800	+9.080%	12	1,159	+104.679%
2026-06-26	15.1000	17.2000	15.1000	16.8500	+10.855%	59	1,151	+123.264%
2026-06-25	17.0000	17.0000	15.1500	15.2000	-17.391%	17	1,121	+147.500%
2026-06-24	18.2000	19.1000	18.2000	18.4000	-3.916%	3	1,117	+104.457%
2026-06-23	19.8000	20.5000	18.2500	19.1500	-2.296%	38	1,114	+96.449%
2026-06-22	22.0000	22.0000	18.8900	19.6000	-10.747%	69	1,094	+91.939%
2026-06-18	21.7500	22.7500	21.0000	21.9600	+2.617%	26	1,044	+71.311%
2026-06-17	23.0000	23.0000	21.4000	21.4000	-21.324%	23	1,044	+75.794%
2026-06-16	29.3000	29.3000	26.4100	27.2000	-2.857%	11	1,044	+38.309%
2026-06-15	23.9600	28.1000	23.9600	28.0000	+33.333%	19	1,047	+34.357%
2026-06-12	20.4000	21.9000	20.3500	21.0000	-1.176%	56	1,035	+79.143%
2026-06-11	19.3000	21.2500	18.7500	21.2500	-0.932%	24	1,007	+77.035%
2026-06-10	24.7800	24.7800	21.4500	21.4500	-17.341%	12	996	+75.385%
2026-06-09	28.1000	28.1000	24.8900	25.9500	+1.566%	22	995	+44.971%
2026-06-08	27.7500	27.7500	25.0500	25.5500	-6.752%	72	980	+47.241%
2026-06-05	34.8100	34.8100	26.3500	27.4000	-23.677%	44	963	+37.299%
2026-06-04	42.2300	42.2300	35.9000	35.9000	-2.973%	9	960	+4.791%
2026-06-03	31.3000	37.3000	31.3000	37.0000	+21.431%	14	959	+1.676%
2026-06-02	32.5800	33.7600	30.4700	30.4700	-8.223%	69	961	+23.466%
2026-06-01	35.3000	35.3000	33.2000	33.2000	-10.464%	94	912	+13.313%
2026-05-29	36.0000	37.0800	34.7500	37.0800	-5.069%	93	871	+1.456%
2026-05-28	38.3300	41.2300	38.3300	39.0600	-0.989%	3	828	-3.687%
2026-05-27	29.9200	40.0500	29.9200	39.4500	+29.557%	11	828	-4.639%
2026-05-26	30.4500	30.4500	30.4500	30.4500	+2.941%	1	828	+23.547%
2026-05-22	30.0500	30.2000	29.2600	29.5800	+8.154%	121	828	+27.181%
2026-05-21	27.1500	27.3500	27.1500	27.3500	-4.371%	2	835	+37.550%
2026-05-20	28.3000	29.2500	28.0500	28.6000	-5.141%	15	835	+31.538%
2026-05-19	31.0500	31.0500	30.1500	30.1500	-2.585%	2	825	+24.776%
2026-05-18	31.4500	31.5500	30.2000	30.9500	-3.733%	27	825	+21.551%
2026-05-15	32.1500	32.1500	32.1500	32.1500	-9.564%	1	825	+17.014%
2026-05-14	35.5500	35.5500	35.5500	35.5500	+5.365%	1	827	+5.823%
2026-05-13	33.0000	33.9500	33.0000	33.7400	+17.275%	9	829	+11.500%
2026-05-12	26.5500	28.7700	26.5500	28.7700	+1.661%	2	829	+30.761%
2026-05-11	28.8000	28.8000	28.0000	28.3000	-6.291%	11	829	+32.933%
2026-05-08	32.7000	33.0500	30.2000	30.2000	-8.485%	12	830	+24.570%
2026-05-07	35.7000	36.4800	33.0000	33.0000	+1.695%	79	829	+14.000%
2026-05-06	34.0000	34.0000	32.4500	32.4500	+8.528%	2	866	+15.932%
2026-05-05	30.4500	30.4500	28.5000	29.9000	-7.085%	38	866	+25.819%
2026-05-04	32.1800	32.1800	32.1800	32.1800	-3.392%	1	854	+16.905%
2026-05-01	34.3000	34.8500	33.3100	33.3100	-4.829%	4	853	+12.939%
2026-04-30	32.0000	36.8700	30.5500	35.0000	-39.582%	169	853	+7.486%
2026-04-28	61.3800	61.3800	57.9300	57.9300	-8.628%	16	823	-35.060%
2026-04-27	62.3200	63.4000	61.9900	63.4000	+0.875%	10	808	-40.662%
2026-04-24	60.8500	62.8500	60.8500	62.8500	+11.042%	11	800	-40.143%
2026-04-23	55.7000	58.5000	55.6500	56.6000	-8.459%	17	810	-33.534%
2026-04-22	61.9500	61.9500	61.7500	61.8300	+2.283%	5	806	-39.156%
2026-04-21	59.0800	60.4500	59.0800	60.4500	+2.146%	3	804	-37.767%
2026-04-20	60.9000	60.9000	58.5000	59.1800	-10.061%	34	804	-36.431%
2026-04-17	65.1900	65.8000	65.1900	65.8000	+7.692%	2	803	-42.827%
2026-04-16	60.1500	61.8000	60.1500	61.1000	-0.326%	11	803	-38.429%
2026-04-15	62.6000	62.6000	61.3000	61.3000	+8.881%	37	796	-38.630%
2026-04-14	46.5500	58.3000	46.5500	56.3000	+28.862%	25	791	-33.179%
2026-04-13	42.1200	43.6900	41.8500	43.6900	+1.487%	6	805	-13.893%
2026-04-10	44.6500	44.6500	42.1500	43.0500	-3.648%	57	803	-12.613%
2026-04-09	45.7500	47.6000	44.1500	44.6800	+11.700%	35	786	-15.801%
2026-04-08	31.0400	43.5500	31.0400	40.0000	+44.928%	50	797	-5.950%
2026-04-06	28.5000	28.5000	26.7500	27.6000	+8.448%	4	838	+36.304%
2026-04-02	24.4000	25.4500	24.4000	25.4500	-12.453%	8	837	+47.819%
2026-04-01	28.5000	32.6500	28.5000	29.0700	+8.268%	71	837	+29.412%
2026-03-31	23.4000	27.6000	22.8200	26.8500	+39.698%	10	856	+40.112%
2026-03-30	18.4000	19.2200	18.4000	19.2200	+7.195%	7	860	+95.734%
2026-03-27	20.6000	20.6000	16.9000	17.9300	-21.083%	48	856	+109.816%
2026-03-26	28.0000	28.3400	22.0500	22.7200	-33.176%	95	840	+65.581%
2026-03-25	33.5800	34.0000	33.4000	34.0000	+2.317%	4	826	+10.647%
2026-03-24	33.6700	33.6700	32.8500	33.2300	-7.950%	50	824	+13.211%
2026-03-23	35.4500	36.1000	35.0500	36.1000	+9.994%	25	805	+4.211%
2026-03-20	34.6500	34.6500	32.3500	32.8200	-10.572%	10	815	+14.625%
2026-03-19	38.4400	38.5500	35.9000	36.7000	-7.323%	85	814	+2.507%
2026-03-18	39.6300	40.5800	39.6000	39.6000	-2.774%	8	777	-5.000%
2026-03-17	46.2000	46.2000	40.7300	40.7300	-7.746%	16	774	-7.636%
2026-03-16	45.5000	47.1500	43.3500	44.1500	+7.999%	29	766	-14.790%
2026-03-13	43.2900	45.2400	40.7800	40.8800	-19.369%	55	764	-7.975%
2026-03-12	54.0000	54.0000	50.0000	50.7000	-8.649%	32	752	-25.799%
2026-03-11	54.7000	55.5000	54.0000	55.5000	+0.946%	21	731	-32.216%
2026-03-10	56.0000	57.3500	54.1000	54.9800	+9.500%	57	720	-31.575%
2026-03-09	47.9600	50.2100	47.5200	50.2100	-5.264%	6	732	-25.075%
2026-03-06	52.5000	55.0000	52.5000	53.0000	-10.169%	66	735	-29.019%
2026-03-05	61.0500	61.0500	56.5000	59.0000	-6.498%	27	707	-36.237%
2026-03-04	60.8000	63.8500	60.8000	63.1000	+9.454%	7	704	-40.380%
2026-03-03	54.0000	57.6500	54.0000	57.6500	+2.216%	14	701	-34.744%
2026-03-02	55.0000	56.4000	54.0000	56.4000	+6.415%	36	702	-33.298%
2026-02-27	53.5000	55.0000	53.0000	53.0000	-10.473%	36	707	-29.019%
2026-02-26	60.0000	60.0000	56.0000	59.2000	+5.432%	61	693	-36.453%
2026-02-25	56.1500	56.1500	56.1500	56.1500	+6.345%	1	688	-33.001%
2026-02-24	52.8000	52.8000	52.8000	52.8000	+3.327%	5	688	-28.750%
2026-02-23	55.0000	55.0000	51.1000	51.1000	-14.190%	12	688	-26.380%
2026-02-20	56.8000	62.0000	56.8000	59.5500	+7.880%	53	692	-36.826%
2026-02-19	55.3500	55.3500	55.2000	55.2000	+5.143%	26	695	-31.848%
2026-02-17	50.0000	53.0500	50.0000	52.5000	-7.911%	51	686	-28.343%
2026-02-13	58.2000	58.2000	57.0100	57.0100	-4.104%	9	678	-34.012%
2026-02-12	67.0000	67.0000	58.0000	59.4500	-11.229%	28	678	-36.720%
2026-02-11	63.0000	67.0000	63.0000	66.9700	-1.151%	19	672	-43.826%
2026-02-10	67.2000	69.0000	67.2000	67.7500	-3.764%	15	673	-44.472%
2026-02-09	61.9400	72.0000	61.9400	70.4000	+10.831%	33	673	-46.563%
2026-02-06	61.5500	64.0200	57.1900	63.5200	-5.896%	46	679	-40.775%
2026-02-05	68.7500	72.0000	67.5000	67.5000	-0.735%	57	676	-44.267%
2026-02-04	71.0000	71.5600	66.0000	68.0000	-10.467%	29	660	-44.676%
2026-02-03	77.8800	77.8800	74.4500	75.9500	-11.013%	15	666	-50.467%
2026-02-02	84.2100	87.3000	84.1500	85.3500	-4.754%	7	667	-55.923%
2026-01-30	94.4500	94.4500	89.4400	89.6100	-14.388%	68	669	-58.018%
2026-01-29	105.0000	105.8000	89.9700	104.6700	+44.572%	76	671	-64.058%
2026-01-28	74.3000	74.5900	71.6000	72.4000	-3.209%	26	687	-48.039%
2026-01-27	73.5000	74.8000	71.8000	74.8000	-0.730%	21	684	-49.706%
2026-01-26	72.9500	76.4000	72.9500	75.3500	+5.606%	192	688	-50.073%
2026-01-23	68.6000	71.3500	68.6000	71.3500	+13.978%	2	614	-47.274%
2026-01-22	53.0500	62.6000	53.0500	62.6000	+31.099%	7	615	-39.904%
2026-01-21	44.2900	49.0000	44.2900	47.7500	+9.168%	15	614	-21.215%
2026-01-20	42.7500	45.3200	42.7500	43.7400	-11.619%	13	611	-13.992%
2026-01-16	50.8500	51.0300	49.3500	49.4900	-0.423%	94	535	-23.985%
2026-01-15	48.6500	50.1000	48.4700	49.7000	+2.411%	19	535	-24.306%
2026-01-14	52.1500	52.1500	48.5300	48.5300	-8.949%	6	532	-22.481%
2026-01-13	56.1900	56.1900	52.4000	53.3000	-7.785%	26	529	-29.418%
2026-01-12	60.7500	60.7500	57.8000	57.8000	-7.387%	10	536	-34.913%
2026-01-09	62.5800	62.5800	62.4100	62.4100	+5.014%	2	534	-39.721%
2026-01-08	59.3000	59.7000	59.3000	59.4300	-7.574%	5	533	-36.699%
2026-01-07	64.3000	64.3000	64.3000	64.3000	-3.352%	1	531	-41.493%
2026-01-06	66.0200	66.5300	62.8800	66.5300	-0.776%	7	530	-43.454%
2026-01-05	66.9000	67.9000	66.9000	67.0500	+5.342%	164	533	-43.893%
2026-01-02	65.6000	65.6000	63.3500	63.6500	-5.662%	19	503	-40.896%
2025-12-31	68.5000	68.8500	67.4700	67.4700	-4.406%	4	507	-44.242%
2025-12-30	67.1500	70.7200	67.1500	70.5800	+4.734%	18	507	-46.699%
2025-12-29	67.5600	67.5600	66.2700	67.3900	-3.480%	11	510	-44.176%
2025-12-26	69.8200	69.8200	69.8200	69.8200	-3.430%	1	501	-46.119%
2025-12-24	72.0000	72.3000	72.0000	72.3000	+0.514%	11	503	-47.967%
2025-12-23	71.4800	72.6100	70.9400	71.9300	+0.884%	16	503	-47.699%
2025-12-22	71.8100	71.8100	70.7500	71.3000	-4.870%	6	491	-47.237%
2025-12-19	74.2000	74.9500	74.2000	74.9500	-1.187%	2	491	-49.807%
2025-12-18	77.0000	77.0000	75.7500	75.8500	+4.075%	25	490	-50.402%
2025-12-17	72.8800	72.8800	72.8800	72.8800	-1.340%	1	475	-48.381%
2025-12-16	70.0000	73.8700	69.1500	73.8700	+9.275%	17	475	-49.073%
2025-12-15	67.6000	67.6000	67.6000	67.6000	+3.127%	10	471	-44.349%
2025-12-12	66.5300	66.5300	65.0000	65.5500	-5.479%	8	481	-42.609%
2025-12-10	72.1800	72.1800	69.2000	69.3500	-6.473%	30	481	-45.753%
2025-12-09	75.6100	75.6100	74.1500	74.1500	-8.996%	2	479	-49.265%
2025-12-08	82.4300	82.4300	81.4800	81.4800	-3.334%	37	479	-53.829%
2025-12-05	81.3500	84.2900	81.3500	84.2900	+4.487%	41	514	-55.368%
2025-12-04	81.0500	82.7000	80.5000	80.6700	+12.120%	49	508	-53.366%
2025-12-02	71.9500	71.9500	71.9500	71.9500	+0.700%	10	472	-47.714%
2025-12-01	70.0000	71.4500	70.0000	71.4500	-0.764%	3	472	-47.348%
2025-11-28	71.0000	72.5000	70.0000	72.0000	+4.484%	6	473	-47.750%
2025-11-26	66.8200	68.9100	66.8200	68.9100	+5.739%	14	485	-45.407%
2025-11-25	64.5500	65.1700	64.5500	65.1700	+10.271%	3	485	-42.274%
2025-11-24	57.8000	59.2000	56.2800	59.1000	+15.882%	57	485	-36.345%
2025-11-21	51.9500	53.6000	50.3200	51.0000	-0.039%	9	448	-26.235%
2025-11-20	55.4200	57.5400	51.0200	51.0200	-2.985%	5	448	-26.264%
2025-11-19	50.8000	52.5900	50.8000	52.5900	-4.728%	19	450	-28.465%
2025-11-17	58.6300	58.6400	55.2000	55.2000	-8.458%	23	452	-31.848%
2025-11-14	56.0000	61.0000	56.0000	60.3000	+0.500%	11	455	-37.612%
2025-11-13	63.5400	64.7500	59.3000	60.0000	-3.614%	6	455	-37.300%
2025-11-12	66.7600	66.7600	62.2500	62.2500	-9.389%	3	454	-39.566%
2025-11-11	67.5700	68.7000	66.6000	68.7000	-3.808%	5	453	-45.240%
2025-11-10	70.0000	72.0000	70.0000	71.4200	+8.294%	6	452	-47.326%
2025-11-07	64.1800	65.9500	59.8000	65.9500	+0.687%	6	451	-42.957%
2025-11-06	71.6500	71.6500	65.5000	65.5000	-14.625%	10	450	-42.565%
2025-11-05	70.8500	76.7200	70.8500	76.7200	+8.132%	8	446	-50.965%
2025-11-04	72.9700	75.8500	70.9500	70.9500	-5.526%	18	445	-46.977%
2025-11-03	85.6000	86.0000	75.1000	75.1000	-8.247%	20	441	-49.907%
2025-10-31	87.5000	87.5000	80.1900	81.8500	-8.240%	62	441	-54.038%
2025-10-30	80.5000	93.0500	80.5000	89.2000	-31.252%	117	409	-57.825%
2025-10-29	128.0000	130.2500	128.0000	129.7500	-1.964%	16	326	-71.006%
2025-10-28	133.1500	133.1500	128.4000	132.3500	+2.956%	26	317	-71.575%
2025-10-27	123.6500	129.3000	123.6500	128.5500	+5.977%	7	308	-70.735%
2025-10-23	121.2500	121.3000	121.2500	121.3000	+3.067%	3	308	-68.986%
2025-10-22	120.5700	120.5700	115.5000	117.6900	-0.170%	7	307	-68.035%
2025-10-21	118.3500	118.3500	117.8400	117.8900	+6.245%	10	306	-68.089%
2025-10-15	110.9600	110.9600	110.9600	110.9600	+3.847%	1	300	-66.096%
2025-10-13	106.8500	106.8500	106.8500	106.8500	-2.197%	1	300	-64.792%
2025-10-10	109.2500	109.2500	109.2500	109.2500	-5.778%	1	300	-65.565%
2025-10-09	111.8000	115.9500	111.8000	115.9500	+4.516%	4	300	-67.555%
2025-10-08	107.9000	110.9400	107.9000	110.9400	+1.223%	10	299	-66.090%
2025-10-06	100.1500	112.4500	99.3000	109.6000	+2.325%	14	299	-65.675%
2025-10-03	109.4000	109.4000	107.1100	107.1100	-3.252%	25	292	-64.877%
2025-10-01	107.8000	110.7100	107.8000	110.7100	-5.214%	2	293	-66.019%
2025-09-30	120.6000	121.2300	116.8000	116.8000	-6.858%	3	293	-67.791%
2025-09-26	125.4000	125.4000	125.4000	125.4000	-1.801%	2	292	-70.000%
2025-09-25	129.5300	129.5300	127.7000	127.7000	-6.103%	52	292	-70.540%
2025-09-24	134.9800	136.0000	132.0000	136.0000	+2.064%	5	242	-72.338%
2025-09-23	138.5100	138.5100	133.2500	133.2500	-5.830%	7	241	-71.767%
2025-09-22	148.5000	148.5000	141.5000	141.5000	-3.512%	6	238	-73.413%
2025-09-19	146.6500	146.6500	146.6500	146.6500	-4.056%	1	236	-74.347%
2025-09-18	152.8500	152.8500	152.8500	152.8500	+8.984%	1	235	-75.388%
2025-09-17	147.1100	147.1100	140.2500	140.2500	-0.150%	16	236	-73.176%
2025-09-16	140.9400	141.6600	140.4600	140.4600	+2.004%	4	241	-73.217%
2025-09-15	133.5000	139.1000	132.7700	137.7000	+7.578%	15	239	-72.680%
2025-09-12	128.0000	128.0000	128.0000	128.0000	-0.234%	1	232	-70.609%
2025-09-11	129.5000	129.6500	127.9000	128.3000	-0.927%	9	231	-70.678%
2025-09-10	130.0000	133.2000	129.5000	129.5000	-3.286%	12	229	-70.950%
2025-09-09	133.6200	133.9000	133.6200	133.9000	-0.749%	2	222	-71.904%
2025-09-08	136.6500	136.6500	133.5300	134.9100	+3.142%	7	221	-72.115%
2025-09-05	130.8000	130.8000	130.8000	130.8000	+3.908%	1	221	-71.239%
2025-09-04	131.9000	131.9000	125.5100	125.8800	+6.805%	10	222	-70.114%
2025-09-03	119.0000	119.0000	117.8600	117.8600	-0.733%	2	214	-68.081%
2025-09-02	118.4200	118.7300	113.7000	118.7300	-2.776%	7	214	-68.315%
2025-08-29	122.0000	123.2000	122.0000	122.1200	-6.278%	3	214	-69.194%
2025-08-28	129.1000	130.3000	129.1000	130.3000	+2.939%	2	214	-71.128%
2025-08-27	128.4000	128.4000	126.5800	126.5800	-4.712%	2	213	-70.280%
2025-08-26	132.2200	132.8400	132.2200	132.8400	-0.866%	5	211	-71.680%
2025-08-22	132.0000	134.2000	132.0000	134.0000	+7.080%	9	211	-71.925%
2025-08-21	127.0600	127.0800	122.6000	125.1400	-0.287%	30	209	-69.938%
2025-08-20	123.8000	125.5000	123.8000	125.5000	-6.934%	6	186	-70.024%
2025-08-19	134.0000	135.4500	134.0000	134.8500	-5.838%	3	183	-72.102%
2025-08-18	143.4900	144.1500	140.1500	143.2100	-3.886%	15	180	-73.731%
2025-08-14	149.0000	149.0000	149.0000	149.0000	-5.899%	1	171	-74.752%
2025-08-13	158.3400	158.3400	158.3400	158.3400	-0.802%	1	171	-76.241%
2025-08-12	151.0000	159.6200	151.0000	159.6200	+11.466%	9	172	-76.432%
2025-08-11	147.6600	147.6600	143.2000	143.2000	+0.845%	8	178	-73.729%
2025-08-08	140.8500	142.0000	140.8500	142.0000	-2.204%	6	182	-73.507%
2025-08-05	146.9000	146.9000	145.2000	145.2000	-3.342%	8	176	-74.091%
2025-08-04	143.0000	150.3800	140.2000	150.2200	+11.060%	8	168	-74.957%
2025-08-01	137.8300	137.8300	135.2200	135.2600	-8.657%	12	171	-72.187%
2025-07-31	146.0000	153.6500	146.0000	148.0800	+47.858%	28	166	-74.595%
2025-07-30	105.0500	105.0500	100.1500	100.1500	-8.539%	79	178	-62.436%
2025-07-29	109.5000	109.5000	109.5000	109.5000	-5.766%	10	147	-65.644%
2025-07-28	116.2000	116.2000	116.2000	116.2000	+1.984%	10	137	-67.625%
2025-07-25	115.5800	115.9000	113.9400	113.9400	-0.671%	13	142	-66.983%
2025-07-24	115.4700	115.4700	114.7100	114.7100	+1.774%	3	129	-67.204%
2025-07-23	111.1200	112.7100	111.1200	112.7100	+3.861%	3	128	-66.622%
2025-07-22	108.5200	108.5200	108.5200	108.5200	-9.272%	3	125	-65.334%
2025-07-11	119.6100	119.6100	119.6100	119.6100	-9.489%	2	125	-68.548%
2025-07-09	131.9900	133.0500	131.9900	132.1500	+4.137%	25	125	-71.532%
2025-07-07	126.9000	126.9000	126.9000	126.9000	+2.273%	2	127	-70.355%
2025-07-02	124.0800	124.0800	124.0800	124.0800	-2.827%	1	127	-69.681%
2025-07-01	127.6900	127.6900	127.6900	127.6900	-7.377%	1	127	-70.538%
2025-06-30	143.5000	143.5000	137.8600	137.8600	+5.956%	13	126	-72.711%
2025-06-26	123.7000	130.1100	123.7000	130.1100	+7.485%	10	124	-71.086%
2025-06-25	121.0000	121.0500	119.9000	121.0500	-0.452%	5	132	-68.922%
2025-06-24	121.6000	121.6000	121.6000	121.6000	+4.199%	1	133	-69.063%
2025-06-20	116.7000	116.7000	116.7000	116.7000	-0.875%	6	133	-67.763%
2025-06-18	117.7300	117.7300	117.7300	117.7300	-4.510%	3	130	-68.046%
2025-06-17	123.2700	123.2900	123.2700	123.2900	+6.828%	6	130	-69.487%
2025-06-13	115.9500	115.9500	115.4100	115.4100	-1.653%	16	128	-67.403%
2025-06-12	117.3500	117.3500	117.3500	117.3500	-0.272%	2	129	-67.942%
2025-06-11	117.6700	117.6700	117.6700	117.6700	-1.925%	2	131	-68.029%
2025-06-06	119.9800	119.9800	119.9800	119.9800	+6.620%	90	130	-68.645%
2025-06-04	113.1000	113.1000	112.5300	112.5300	+8.358%	2	83	-66.569%
2025-06-03	103.9000	103.9000	103.8500	103.8500	+14.751%	5	83	-63.775%
2025-05-27	90.5000	90.5000	90.5000	90.5000	-2.426%	1	86	-58.431%
2025-05-21	92.7500	92.7500	92.6000	92.7500	+9.118%	12	86	-59.439%
2025-05-16	85.0000	85.0000	85.0000	85.0000	-12.389%	2	87	-55.741%
2025-05-15	97.0200	97.0200	97.0200	97.0200	+33.434%	1	88	-61.224%
2025-05-09	72.7100	72.7100	72.7100	72.7100	-1.889%	4	88	-48.260%
2025-05-08	74.1100	74.1100	74.1100	74.1100	+6.190%	2	90	-49.238%
2025-05-07	69.7900	69.7900	69.7900	69.7900	+12.565%	2	91	-46.095%
2025-05-02	62.0000	62.0000	62.0000	62.0000	+2.581%	4	89	-39.323%
2025-05-01	60.0000	61.9600	59.4000	60.4400	+27.645%	9	91	-37.756%
2025-04-30	47.8000	47.8000	47.3500	47.3500	+13.413%	35	88	-20.549%
2025-04-23	41.7500	41.7500	41.7500	41.7500	+13.144%	2	110	-9.892%
2025-04-17	36.9000	36.9000	36.9000	36.9000	-4.602%	3	111	+1.951%
2025-04-16	38.6800	38.6800	38.6800	38.6800	-23.101%	1	111	-2.740%
2025-04-14	50.3000	50.3000	50.3000	50.3000	-8.044%	1	111	-25.209%
2025-04-10	56.2400	56.2400	54.7000	54.7000	-9.377%	2	111	-31.225%
2025-04-09	46.6800	60.3600	46.6800	60.3600	+37.714%	3	110	-37.674%
2025-04-08	43.8300	43.8300	43.8300	43.8300	-4.197%	1	112	-14.168%
2025-04-07	45.7500	45.7500	45.7500	45.7500	+0.993%	23	112	-17.770%
2025-04-04	43.3600	46.2500	43.3600	45.3000	-20.498%	34	112	-16.954%
2025-04-03	54.4500	59.1100	54.4500	56.9800	-17.884%	52	125	-33.977%
2025-04-01	69.3900	69.3900	69.3900	69.3900	-0.043%	5	107	-45.785%
2025-03-31	69.4200	69.4200	69.4200	69.4200	-5.743%	1	107	-45.808%
2025-03-28	73.6500	73.6500	73.6500	73.6500	-16.307%	2	106	-48.921%
2025-03-26	88.0000	88.0000	88.0000	88.0000	-4.968%	1	106	-57.250%
2025-03-25	92.6000	92.6000	92.6000	92.6000	+25.645%	1	106	-59.374%
2025-03-19	73.7000	73.7000	73.7000	73.7000	+0.546%	1	107	-48.955%
2025-03-18	77.1000	77.1000	72.5000	73.3000	-12.997%	4	107	-48.677%
2025-03-17	83.6500	84.2500	83.0200	84.2500	-0.390%	3	109	-55.347%
2025-03-14	84.5800	84.5800	84.5800	84.5800	-7.055%	2	107	-55.521%
2025-03-12	91.0000	91.0000	91.0000	91.0000	+0.154%	2	107	-58.659%
2025-03-11	88.0500	90.8600	84.2200	90.8600	+12.395%	23	107	-58.596%
2025-03-10	87.5000	88.5000	80.8400	80.8400	-16.141%	31	117	-53.464%
2025-03-07	94.0000	96.4000	85.4000	96.4000	-2.518%	36	93	-60.975%
2025-03-06	100.1900	100.1900	98.8900	98.8900	-10.084%	4	95	-61.958%
2025-03-05	104.7400	109.9800	104.7400	109.9800	+13.032%	5	95	-65.794%
2025-03-04	102.0000	102.0000	95.2000	97.3000	-14.634%	29	99	-61.336%
2025-03-03	113.9800	113.9800	113.9800	113.9800	-1.016%	1	100	-66.994%
2025-02-28	115.1500	115.1500	115.1500	115.1500	+2.748%	2	99	-67.330%
2025-02-25	106.2500	112.0700	104.7800	112.0700	-11.407%	42	97	-66.432%
2025-02-24	126.5000	126.5000	126.5000	126.5000	-1.357%	1	97	-70.261%
2025-02-21	135.2500	135.2500	128.2400	128.2400	-3.789%	42	96	-70.664%
2025-02-20	133.2900	133.2900	133.2900	133.2900	-3.483%	2	76	-71.776%
2025-02-19	138.7500	138.7500	138.1000	138.1000	-2.541%	2	78	-72.759%
2025-02-18	149.0200	149.0900	141.7000	141.7000	-11.537%	53	77	-73.451%
2025-02-14	159.9500	161.3000	158.1700	160.1800	+4.577%	20	78	-76.514%
2025-02-13	148.7800	153.1700	148.7800	153.1700	+4.070%	209	78	-75.439%
2025-02-12	147.1800	147.1800	147.1800	147.1800	+2.265%	2	251	-74.439%
2025-02-11	143.9200	143.9200	143.9200	143.9200	-0.125%	1	251	-73.860%
2025-02-10	144.5500	144.5500	144.1000	144.1000	-2.106%	30	251	-73.893%
2025-02-07	148.6100	148.6100	145.5000	147.2000	+2.045%	408	272	-74.443%
2025-02-06	146.2500	146.2500	144.2500	144.2500	+4.242%	19	71	-73.920%
2025-02-05	139.7000	139.7000	138.3800	138.3800	-1.256%	17	55	-72.814%
2025-02-04	138.4000	140.5200	138.4000	140.1400	+3.470%	3	52	-73.155%
2025-02-03	133.4700	138.8000	133.4700	135.4400	+3.969%	29	49	-72.224%
2025-01-31	138.1900	138.1900	130.2700	130.2700	-0.176%	28	31	-71.122%
2025-01-30	140.8600	140.8600	130.5000	130.5000	+0.307%	6	20	-71.172%
2025-01-28	123.1000	130.1000	121.3000	130.1000	+22.160%	5	20	-71.084%
2025-01-24	106.5000	106.5000	106.5000	106.5000	+7.003%	2	16	-64.676%
2025-01-23	99.5300	99.5300	99.5300	99.5300	+7.716%	1	16	-62.202%
2025-01-21	92.4000	92.4000	92.4000	92.4000	-2.737%	6	15	-59.286%
2025-01-15	95.0000	95.0000	95.0000	95.0000	+13.365%	4	15	-60.400%
2025-01-14	85.0000	85.0000	83.8000	83.8000	-14.837%	4	16	-55.107%
2025-01-10	101.3000	105.0500	98.4000	98.4000	+5.196%	14	12	-61.768%
2025-01-08	93.5400	93.5400	93.5400	93.5400	-12.086%	1	7	-59.782%
2024-12-11	106.2000	106.4000	105.7800	106.4000	+7.911%	3	7	-64.643%
2024-12-10	98.6000	98.6000	98.6000	98.6000	+6.664%	1	6	-61.846%
2024-12-09	92.4400	92.4400	92.4400	92.4400	-7.708%	1	6	-59.303%
2024-12-06	100.1600	100.1600	100.1600	100.1600	+8.047%	2	6	-62.440%
2024-12-04	92.7000	92.7000	92.7000	92.7000	+0.216%	1	6	-59.417%
2024-12-03	92.5000	92.5000	92.5000	92.5000	+24.916%	1	5	-59.330%
2024-11-29	74.2500	74.2500	74.0500	74.0500	+3.033%	4	5	-49.196%
2024-11-20	71.8700	71.8700	71.8700	71.8700	-10.864%	2	6	-47.655%
2024-11-13	80.6300	80.6300	80.6300	80.6300	-0.297%	1	4	-53.342%
2024-10-31	79.3700	80.8700	79.3700	80.8700	-8.828%	2	3	-53.481%
2024-10-30	92.6800	92.6800	88.7000	88.7000	0.000%	6	4	-57.587%