Dark

META20270115C750
META Jan 15 2027 750.00 Call (META270115C00750000)
option OPRA

EOD

Sep 17, 2026

40.95+7.199%(+2.75)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.1300	40.9500	36.0200	40.9500	+7.199%	344	245,536	0.000%
2026-09-16	40.8500	43.3000	38.0000	38.2000	+2.688%	500	245,568	+7.199%
2026-09-15	34.3100	41.1100	34.3100	37.2000	+3.333%	414	245,655	+10.081%
2026-09-14	34.0000	36.7500	31.0000	36.0000	+20.200%	876	245,695	+13.750%
2026-09-11	33.4000	36.4000	29.4500	29.9500	-2.633%	2,789	246,083	+36.728%
2026-09-10	34.2600	38.0500	30.1000	30.7600	-10.006%	341	246,938	+33.127%
2026-09-09	32.8500	36.8500	29.3500	34.1800	+59.720%	2,026	246,927	+19.807%
2026-09-08	20.8800	24.1000	20.2000	21.4000	+0.943%	297	247,701	+91.355%
2026-09-04	19.1500	21.3500	17.3500	21.2000	+10.474%	560	247,591	+93.160%
2026-09-03	18.5000	22.7500	18.5000	19.1900	+21.073%	996	247,591	+113.392%
2026-09-02	14.0000	17.7000	14.0000	15.8500	+18.727%	1,282	247,817	+158.360%
2026-09-01	10.3000	14.6500	10.3000	13.3500	+5.118%	586	240,212	+206.742%
2026-08-31	13.7500	13.7500	11.8500	12.7000	-10.247%	15,675	255,741	+222.441%
2026-08-28	14.0000	16.3500	13.4700	14.1500	+8.015%	448	257,210	+189.399%
2026-08-27	13.9200	17.0500	12.6500	13.1000	-9.655%	341	257,275	+212.595%
2026-08-26	18.0500	18.5000	13.2000	14.5000	+4.317%	430	257,204	+182.414%
2026-08-25	13.5000	14.0700	12.6900	13.9000	+9.881%	295	257,230	+194.604%
2026-08-24	11.5000	13.0000	10.7300	12.6500	+9.619%	315	257,211	+223.715%
2026-08-21	11.2500	11.9500	11.0000	11.5400	+2.124%	439	257,171	+254.853%
2026-08-20	11.3500	11.4800	10.2500	11.3000	+1.345%	260	256,985	+262.389%
2026-08-19	10.3500	12.2000	9.8500	11.1500	+4.206%	309	256,945	+267.265%
2026-08-18	12.0000	12.2000	10.6000	10.7000	-22.911%	702	256,915	+282.710%
2026-08-17	17.0000	17.0000	13.2000	13.8800	-22.022%	432	256,607	+195.029%
2026-08-14	21.2000	21.4000	17.7700	17.8000	-11.443%	348	256,483	+130.056%
2026-08-13	18.6000	20.2600	17.7000	20.1000	+17.750%	169	256,389	+103.731%
2026-08-12	22.0000	22.0000	16.4500	17.0700	-18.714%	5,060	256,394	+139.895%
2026-08-11	21.0000	25.3500	20.2800	21.0000	+0.719%	327	258,982	+95.000%
2026-08-10	22.9600	25.3000	20.2500	20.8500	-1.697%	486	259,095	+96.403%
2026-08-07	23.0000	23.5500	20.6500	21.2100	-4.027%	32,241	258,969	+93.069%
2026-08-06	22.0000	23.7000	21.4500	22.1000	+1.609%	105	245,456	+85.294%
2026-08-05	23.8200	24.3500	19.4500	21.7500	-2.115%	269	245,506	+88.276%
2026-08-04	19.6500	22.8300	19.2500	22.2200	+0.771%	476	245,607	+84.293%
2026-08-03	16.1200	24.4500	15.0000	22.0500	+47.689%	840	245,560	+85.714%
2026-07-31	13.2500	15.0000	12.0500	14.9300	+24.417%	681	245,770	+174.280%
2026-07-30	10.6000	13.0000	10.0000	12.0000	-48.893%	3,884	245,921	+241.250%
2026-07-29	25.0000	26.8100	23.4000	23.4800	-9.414%	16,167	245,273	+74.404%
2026-07-28	27.8000	27.9000	24.6500	25.9200	-1.632%	16,350	229,279	+57.986%
2026-07-27	30.5800	31.4000	26.3500	26.3500	-6.560%	868	217,641	+55.408%
2026-07-24	32.5300	32.5300	28.0000	28.2000	-17.181%	777	217,464	+45.213%
2026-07-23	35.1000	36.7600	31.3900	34.0500	-17.254%	136	217,935	+20.264%
2026-07-22	44.2000	44.7500	40.5000	41.1500	-13.423%	39	217,934	-0.486%
2026-07-21	50.0000	50.6000	47.5300	47.5300	-4.940%	87	217,943	-13.844%
2026-07-20	48.0000	52.4400	46.8800	50.0000	-3.624%	204	217,923	-18.100%
2026-07-17	53.0000	55.3200	44.4300	51.8800	-10.629%	308	217,918	-21.068%
2026-07-16	67.5100	68.8600	57.9500	58.0500	-15.243%	3,134	218,027	-29.457%
2026-07-15	58.2600	72.0000	56.5000	68.4900	+18.086%	2,834	215,968	-40.210%
2026-07-14	56.4000	60.0000	55.3800	58.0000	+0.607%	4,054	214,379	-29.397%
2026-07-13	63.5500	65.4400	54.5000	57.6500	-9.795%	1,602	215,186	-28.968%
2026-07-10	45.0000	67.0000	45.0000	63.9100	+44.757%	3,260	214,208	-35.926%
2026-07-09	27.1000	45.0000	25.3800	44.1500	+37.969%	1,906	212,640	-7.248%
2026-07-08	31.0000	32.3500	29.8200	32.0000	-8.309%	2,657	212,367	+27.969%
2026-07-07	31.3000	37.5200	29.5000	34.9000	+19.113%	5,619	210,672	+17.335%
2026-07-06	26.3500	30.0000	24.0000	29.3000	+16.501%	194	208,519	+39.761%
2026-07-02	31.3500	31.3500	24.8500	25.1500	-24.497%	408	208,373	+62.823%
2026-07-01	31.0000	38.7000	26.8000	33.3100	+76.057%	1,064	208,373	+22.936%
2026-06-30	18.2700	19.0000	16.8700	18.9200	-5.400%	94	208,571	+116.438%
2026-06-29	18.6000	20.5000	18.6000	20.0000	+17.440%	170	208,565	+104.750%
2026-06-26	16.0000	18.5000	15.9000	17.0300	+6.106%	114	208,588	+140.458%
2026-06-25	18.0000	18.6500	16.0000	16.0500	-15.303%	567	208,637	+155.140%
2026-06-24	19.3000	21.0000	18.5000	18.9500	-3.415%	169	208,668	+116.095%
2026-06-23	20.8900	21.8000	19.5000	19.6200	-5.080%	221	208,658	+108.716%
2026-06-22	22.0000	23.5000	19.9500	20.6700	-15.008%	1,588	208,623	+98.113%
2026-06-18	23.7300	24.7500	21.2100	24.3200	+9.058%	312	208,996	+68.380%
2026-06-17	26.4500	27.3200	22.3000	22.3000	-25.293%	2,245	208,996	+83.632%
2026-06-16	28.0000	31.4700	27.9000	29.8500	+7.568%	266	208,996	+37.186%
2026-06-15	26.3000	30.1100	25.4600	27.7500	+22.247%	349	208,984	+47.568%
2026-06-12	23.3100	23.7000	21.2900	22.7000	+1.114%	271	209,022	+80.396%
2026-06-11	20.8400	23.2000	19.9700	22.4500	-2.814%	317	209,009	+82.405%
2026-06-10	25.4500	27.5500	22.7300	23.1000	-12.665%	315	208,925	+77.273%
2026-06-09	28.4000	30.2500	25.8500	26.4500	-2.757%	437	208,914	+54.820%
2026-06-08	29.1000	29.5800	26.4000	27.2000	-9.333%	1,309	208,986	+50.551%
2026-06-05	37.0500	39.9500	26.5000	30.0000	-23.175%	579	208,056	+36.500%
2026-06-04	40.4000	45.5000	38.2000	39.0500	-1.139%	1,109	208,183	+4.866%
2026-06-03	33.6000	40.3000	33.1000	39.5000	+24.019%	918	207,886	+3.671%
2026-06-02	35.2500	35.8500	31.5000	31.8500	-8.081%	494	207,855	+28.571%
2026-06-01	40.0500	40.5000	34.2500	34.6500	-14.655%	1,531	207,805	+18.182%
2026-05-29	40.0000	40.9000	36.8300	40.6000	-0.661%	548	207,438	+0.862%
2026-05-28	45.7200	45.7200	39.7000	40.8700	-5.503%	307	207,264	+0.196%
2026-05-27	31.5000	43.9500	31.2000	43.2500	+31.860%	988	207,207	-5.318%
2026-05-26	32.1000	32.9200	30.6000	32.8000	+2.340%	165	207,446	+24.848%
2026-05-22	33.0000	33.2000	31.0000	32.0500	+4.397%	572	207,414	+27.769%
2026-05-21	29.4500	31.5000	28.2000	30.7000	+0.491%	120	207,393	+33.388%
2026-05-20	30.4200	31.4500	29.8000	30.5500	+0.164%	94	207,393	+34.043%
2026-05-19	32.3000	33.2000	29.9100	30.5000	-7.911%	990	206,937	+34.262%
2026-05-18	32.9000	34.7000	32.4000	33.1200	-5.909%	175	206,937	+23.641%
2026-05-15	33.6000	37.1500	33.6000	35.2000	-3.694%	86	206,937	+16.335%
2026-05-14	36.0700	38.9000	35.4000	36.5500	+1.528%	128	206,869	+12.038%
2026-05-13	29.4500	36.7000	29.4500	36.0000	+18.655%	463	207,201	+13.750%
2026-05-12	28.0000	30.7700	27.6600	30.3400	+3.022%	181	207,201	+34.970%
2026-05-11	31.3500	31.3500	29.2800	29.4500	-10.758%	367	207,201	+39.049%
2026-05-08	35.2900	35.3500	32.3500	33.0000	-8.078%	156	207,075	+24.091%
2026-05-07	36.2900	38.8000	35.2000	35.9000	+3.817%	231	207,049	+14.067%
2026-05-06	32.0000	37.3000	29.5000	34.5800	+7.726%	395	207,041	+18.421%
2026-05-05	33.3500	33.3500	30.1900	32.1000	-5.310%	426	207,082	+27.570%
2026-05-04	34.2700	35.7000	32.9700	33.9000	-4.507%	1,753	207,101	+20.796%
2026-05-01	38.2500	38.2500	34.7300	35.5000	-6.653%	713	205,924	+15.352%
2026-04-30	40.1500	40.1500	32.5000	38.0300	-37.890%	1,555	205,924	+7.678%
2026-04-29	61.4500	63.5700	59.9600	61.2300	-1.765%	159	205,800	-33.121%
2026-04-28	65.0000	65.5000	61.6500	62.3300	-5.945%	213	205,806	-34.301%
2026-04-27	64.1500	68.0000	63.3000	66.2700	+1.253%	163	205,682	-38.207%
2026-04-24	56.4500	68.2500	56.4500	65.4500	+13.826%	200	205,680	-37.433%
2026-04-23	59.6500	61.9500	55.3700	57.5000	-11.674%	147	205,646	-28.783%
2026-04-22	63.2000	65.4700	62.7000	65.1000	+5.854%	56	205,605	-37.097%
2026-04-21	62.6500	64.7500	61.5000	61.5000	-1.332%	996	205,220	-33.415%
2026-04-20	68.0500	68.0500	61.5000	62.3300	-12.703%	219	205,220	-34.301%
2026-04-17	66.2000	71.6800	65.6000	71.4000	+7.888%	599	205,296	-42.647%
2026-04-16	66.2000	66.4000	62.5000	66.1800	+1.815%	1,788	205,229	-38.123%
2026-04-15	62.6000	68.0000	61.0500	65.0000	+8.424%	94	205,099	-37.000%
2026-04-14	50.5000	62.0000	50.2500	59.9500	+29.482%	310	205,078	-31.693%
2026-04-13	45.7500	46.5500	44.0000	46.3000	+1.379%	194	204,935	-11.555%
2026-04-10	50.5000	51.0000	44.3500	45.6700	-4.155%	514	204,936	-10.335%
2026-04-09	47.2700	51.0300	46.5000	47.6500	+13.479%	131	205,184	-14.061%
2026-04-08	36.4000	47.9700	32.6000	41.9900	+47.748%	439	205,186	-2.477%
2026-04-07	27.1000	28.4200	26.4000	28.4200	-2.671%	35	205,235	+44.089%
2026-04-06	30.1800	30.9500	28.7500	29.2000	0.000%	48	205,247	+40.240%
2026-04-02	26.8500	29.9500	26.0000	29.2000	-5.563%	102	205,192	+40.240%
2026-04-01	29.8000	35.0000	29.8000	30.9200	+5.746%	196	205,192	+32.439%
2026-03-31	24.5000	29.6300	24.3500	29.2400	+40.374%	569	205,230	+40.048%
2026-03-30	21.0500	22.0000	19.3000	20.8300	+6.875%	240	205,244	+96.591%
2026-03-27	21.9400	22.7400	18.0900	19.4900	-16.993%	624	205,243	+110.108%
2026-03-26	31.7000	31.7500	23.3900	23.4800	-33.579%	201,500	190,878	+74.404%
2026-03-25	35.3500	37.0000	34.9000	35.3500	+1.000%	77	4,370	+15.842%
2026-03-24	36.5800	36.5800	34.7000	35.0000	-7.530%	131	4,346	+17.000%
2026-03-23	37.4000	39.0000	36.8500	37.8500	+5.874%	63	4,280	+8.190%
2026-03-20	37.7000	37.7000	34.5000	35.7500	-8.801%	154	4,286	+14.545%
2026-03-19	40.9500	41.2300	38.0500	39.2000	-7.109%	97	4,247	+4.464%
2026-03-18	41.5000	43.5000	41.4000	42.2000	-3.100%	39	4,210	-2.962%
2026-03-17	47.0000	49.4500	43.4000	43.5500	-6.944%	85	4,199	-5.970%
2026-03-16	50.2000	50.8100	46.1000	46.8000	+6.849%	184	4,172	-12.500%
2026-03-13	47.4500	50.0000	42.8700	43.8000	-18.436%	189	4,209	-6.507%
2026-03-12	56.0000	56.0000	53.0000	53.7000	-7.286%	60	4,162	-23.743%
2026-03-11	60.0000	60.0000	56.4500	57.9200	-1.245%	28	4,182	-29.299%
2026-03-10	59.4700	60.9000	58.6500	58.6500	+4.545%	32	4,185	-30.179%
2026-03-09	52.5000	56.1000	50.3000	56.1000	-0.953%	41	4,186	-27.005%
2026-03-06	55.5000	57.5100	54.7900	56.6400	-5.474%	42	4,178	-27.701%
2026-03-05	63.6600	67.0000	59.6800	59.9200	-9.212%	18	4,165	-31.659%
2026-03-04	64.7800	68.1000	64.1900	66.0000	+8.374%	47	4,156	-37.955%
2026-03-03	61.0000	62.3000	55.8000	60.9000	+2.370%	31	4,162	-32.759%
2026-03-02	56.0500	62.2400	56.0500	59.4900	+3.731%	50	4,153	-31.165%
2026-02-27	57.5000	57.9500	54.0000	57.3500	-7.425%	94	4,138	-28.596%
2026-02-26	60.0000	63.3000	59.0000	61.9500	+3.302%	88	4,118	-33.898%
2026-02-25	57.0000	60.0500	57.0000	59.9700	+7.763%	71	4,081	-31.716%
2026-02-24	51.5500	55.9000	51.5000	55.6500	+3.747%	700	4,081	-26.415%
2026-02-23	59.1100	59.7700	53.6400	53.6400	-13.134%	75	3,924	-23.658%
2026-02-20	57.6600	65.0500	57.6600	61.7500	+6.834%	79	3,940	-33.684%
2026-02-19	57.6000	59.1000	57.4800	57.8000	+3.214%	63	3,952	-29.152%
2026-02-18	53.3000	57.0000	52.5000	56.0000	+1.449%	18	3,941	-26.875%
2026-02-17	54.0600	55.9900	53.2000	55.2000	-3.581%	29	3,939	-25.815%
2026-02-13	59.5500	62.0000	55.6000	57.2500	-6.148%	84	3,907	-28.472%
2026-02-12	72.0500	73.3000	61.0000	61.0000	-14.685%	237	3,907	-32.869%
2026-02-11	70.0000	71.5000	65.0000	71.5000	+0.989%	51	3,844	-42.727%
2026-02-10	74.0000	74.0000	70.5000	70.8000	-4.324%	52	3,848	-42.161%
2026-02-09	66.1700	77.3500	64.9700	74.0000	+10.861%	96	3,839	-44.662%
2026-02-06	69.3000	70.0000	60.3000	66.7500	-7.163%	147	3,830	-38.652%
2026-02-05	65.2900	76.5000	64.0000	71.9000	+3.528%	114	3,795	-43.046%
2026-02-04	76.7400	76.7400	69.3500	69.4500	-13.024%	154	3,784	-41.037%
2026-02-03	88.0000	89.0000	77.7000	79.8500	-8.324%	273	3,770	-48.716%
2026-02-02	93.5000	95.5000	86.0000	87.1000	-6.865%	62	3,919	-52.985%
2026-01-30	97.5000	101.1500	92.3500	93.5200	-14.594%	692	3,912	-56.213%
2026-01-29	109.4000	112.3500	93.6500	109.5000	+43.607%	1,550	4,075	-62.603%
2026-01-28	77.4000	79.0500	74.5000	76.2500	-2.306%	111	4,626	-46.295%
2026-01-27	79.0000	79.2000	75.0500	78.0500	-1.077%	90	4,656	-47.534%
2026-01-26	75.0000	80.0000	75.0000	78.9000	+9.858%	221	4,689	-48.099%
2026-01-23	66.8500	75.2000	66.8500	71.8200	+8.163%	212	4,739	-42.982%
2026-01-22	54.0900	66.4000	54.0900	66.4000	+35.097%	174	4,720	-38.328%
2026-01-21	46.6000	51.1000	45.0000	49.1500	+7.221%	77	4,725	-16.684%
2026-01-20	45.1000	48.1500	45.0000	45.8400	-10.556%	187	4,694	-10.668%
2026-01-16	52.3000	54.0500	51.2500	51.2500	-1.347%	114	4,546	-20.098%
2026-01-15	50.6500	53.0700	50.0000	51.9500	+2.465%	31	4,546	-21.174%
2026-01-14	55.0600	55.2500	50.7000	50.7000	-9.706%	215	4,537	-19.231%
2026-01-13	60.5000	60.5000	54.4100	56.1500	-8.177%	145	4,386	-27.070%
2026-01-12	65.1000	65.5500	60.8300	61.1500	-7.768%	49	4,396	-33.034%
2026-01-09	63.2000	66.3000	62.8500	66.3000	+5.238%	164	4,400	-38.235%
2026-01-08	63.9500	63.9500	60.4500	63.0000	-6.667%	78	4,263	-35.000%
2026-01-07	67.7500	67.7500	64.0000	67.5000	-2.878%	70	4,229	-39.333%
2026-01-06	69.0000	72.0000	66.0500	69.5000	-1.068%	53	4,210	-41.079%
2026-01-05	65.0000	72.4000	65.0000	70.2500	+5.719%	72	4,225	-41.708%
2026-01-02	70.5000	71.2500	64.2000	66.4500	-6.038%	150	4,224	-38.375%
2025-12-31	72.3000	72.7100	70.7200	70.7200	-4.510%	77	4,271	-42.096%
2025-12-30	70.5000	74.8500	70.5000	74.0600	+4.664%	58	4,271	-44.707%
2025-12-29	70.1800	71.2500	69.0000	70.7600	-3.148%	89	4,267	-42.128%
2025-12-26	74.2500	74.3500	72.2000	73.0600	-3.805%	23	4,319	-43.950%
2025-12-24	75.4000	75.9500	75.3300	75.9500	+1.267%	8	4,333	-46.083%
2025-12-23	75.3500	75.9700	74.7500	75.0000	+0.536%	13	4,333	-45.400%
2025-12-22	77.9000	80.0000	73.0000	74.6000	-0.201%	437	4,329	-45.107%
2025-12-19	76.3000	78.9500	74.7500	74.7500	-4.081%	29	4,134	-45.217%
2025-12-18	76.9500	81.0000	75.4500	77.9300	+7.564%	818	4,120	-47.453%
2025-12-17	74.4500	77.5500	72.4500	72.4500	-4.784%	53	3,744	-43.478%
2025-12-16	71.5500	77.0000	70.9500	76.0900	+6.049%	127	3,727	-46.182%
2025-12-15	69.4500	73.0000	68.2000	71.7500	+1.918%	79	3,738	-42.927%
2025-12-12	72.0500	72.0500	68.2500	70.4000	-4.736%	45	3,734	-41.832%
2025-12-11	70.0000	76.4500	69.6500	73.9000	-0.404%	21	3,745	-44.587%
2025-12-10	75.6700	76.0000	71.9500	74.2000	-5.838%	54	3,752	-44.811%
2025-12-09	83.0600	83.0600	76.9600	78.8000	-6.790%	52	3,749	-48.033%
2025-12-08	86.5500	87.1500	84.3300	84.5400	-3.162%	39	3,744	-51.561%
2025-12-05	84.5500	88.5900	83.3000	87.3000	+6.269%	102	3,769	-53.093%
2025-12-04	87.6500	87.6500	81.9000	82.1500	+11.617%	172	3,768	-50.152%
2025-12-03	75.5000	75.5700	73.2700	73.6000	-2.646%	49	3,808	-44.361%
2025-12-02	73.2500	75.6000	72.4500	75.6000	+3.562%	43	3,833	-45.833%
2025-12-01	73.8500	74.1800	71.9000	73.0000	-3.528%	233	3,821	-43.904%
2025-11-28	70.8900	75.7900	70.8900	75.6700	+7.715%	31	3,652	-45.883%
2025-11-26	71.3000	72.1000	69.3500	70.2500	-1.885%	104	3,619	-41.708%
2025-11-25	65.0000	71.6000	65.0000	71.6000	+14.744%	76	3,619	-42.807%
2025-11-24	54.3900	62.4000	54.3900	62.4000	+17.073%	127	3,614	-34.375%
2025-11-21	54.3500	55.7000	50.6500	53.3000	-1.932%	107	3,586	-23.171%
2025-11-20	58.6000	60.0800	53.0000	54.3500	-1.038%	1,530	3,540	-24.655%
2025-11-19	57.0500	57.0500	52.7500	54.9200	-6.344%	123	2,417	-25.437%
2025-11-18	57.9300	60.1000	53.3300	58.6400	+0.102%	107	2,381	-30.167%
2025-11-17	60.7000	63.8800	57.4500	58.5800	-7.090%	91	2,356	-30.096%
2025-11-14	60.0100	64.8000	58.7500	63.0500	-1.776%	89	2,294	-35.052%
2025-11-13	65.0000	67.8000	61.8000	64.1900	+0.738%	151	2,278	-36.205%
2025-11-12	68.3500	68.7300	63.6900	63.7200	-10.631%	143	2,258	-35.734%
2025-11-11	72.1000	72.1000	69.7500	71.3000	-4.295%	31	2,291	-42.567%
2025-11-10	71.1500	74.6700	70.9500	74.5000	+6.887%	111	2,277	-45.034%
2025-11-07	68.2000	69.7000	61.3500	69.7000	+2.575%	193	2,291	-41.248%
2025-11-06	76.3000	82.9500	67.9000	67.9500	-11.408%	215	2,197	-39.735%
2025-11-05	73.4000	80.1500	73.3400	76.7000	+5.068%	237	2,068	-46.610%
2025-11-04	76.6500	80.0000	72.7000	73.0000	-6.947%	372	1,931	-43.904%
2025-11-03	89.0500	90.0000	78.0000	78.4500	-7.105%	198	1,945	-47.801%
2025-10-31	94.2000	94.2000	83.1500	84.4500	-6.942%	505	1,945	-51.510%
2025-10-30	90.0000	98.0800	80.0000	90.7500	-34.000%	746	1,728	-54.876%
2025-10-29	136.0000	138.7000	130.8900	137.5000	+1.506%	70	1,422	-70.218%
2025-10-28	135.3000	137.0000	130.5000	135.4600	+2.195%	46	1,395	-69.770%
2025-10-27	130.7500	134.4000	130.4500	132.5500	+6.646%	51	1,386	-69.106%
2025-10-24	121.0100	124.8500	121.0100	124.2900	+1.098%	48	1,386	-67.053%
2025-10-23	123.5000	127.0000	122.9400	122.9400	+0.269%	8	1,388	-66.691%
2025-10-22	118.5300	122.6100	117.6500	122.6100	+0.196%	8	1,388	-66.601%
2025-10-21	123.0000	123.1000	120.9500	122.3700	-0.512%	36	1,388	-66.536%
2025-10-20	118.0000	123.0000	116.7800	123.0000	+6.632%	11	1,369	-66.707%
2025-10-17	111.0000	115.3500	111.0000	115.3500	+2.991%	4	1,370	-64.499%
2025-10-16	116.0500	116.0500	112.0000	112.0000	-2.938%	3	1,371	-63.438%
2025-10-15	116.5600	119.0000	115.3900	115.3900	+2.972%	121	1,370	-64.512%
2025-10-14	108.0700	115.6000	108.0200	112.0600	-2.709%	33	1,356	-63.457%
2025-10-13	112.0600	116.0000	112.0600	115.1800	+2.201%	26	1,356	-64.447%
2025-10-10	121.4000	123.4000	112.7000	112.7000	-9.332%	53	1,358	-63.665%
2025-10-09	115.7500	124.3000	114.0000	124.3000	+8.087%	17	1,345	-67.056%
2025-10-08	112.0000	115.8000	111.6000	115.0000	+1.563%	10	1,340	-64.391%
2025-10-07	116.1000	116.1000	110.9500	113.2300	-2.236%	26	1,328	-63.835%
2025-10-06	106.9500	116.8700	103.9000	115.8200	+2.951%	86	1,328	-64.643%
2025-10-03	116.8500	116.8500	112.5000	112.5000	-6.289%	21	1,281	-63.600%
2025-10-02	117.2800	120.1000	115.7000	120.0500	+5.095%	17	1,272	-65.889%
2025-10-01	115.5500	116.0000	111.6000	114.2300	-8.579%	43	1,265	-64.151%
2025-09-30	121.7000	124.9500	120.0000	124.9500	-3.514%	24	1,242	-67.227%
2025-09-29	133.1500	133.1500	127.6000	129.5000	+1.330%	19	1,234	-68.378%
2025-09-26	134.8200	134.8200	127.8000	127.8000	-5.822%	17	1,232	-67.958%
2025-09-25	134.3400	136.5100	133.0000	135.7000	-3.793%	33	1,227	-69.823%
2025-09-24	139.0200	141.1000	137.9000	141.0500	+1.709%	7	1,209	-70.968%
2025-09-23	145.1000	146.1600	136.5000	138.6800	-6.951%	17	1,210	-70.472%
2025-09-22	156.0400	156.0400	149.0000	149.0400	-0.640%	10	1,208	-72.524%
2025-09-19	160.3100	160.3100	147.2000	150.0000	-4.701%	10	1,205	-72.700%
2025-09-18	153.0000	159.9500	153.0000	157.4000	+7.808%	11	1,203	-73.983%
2025-09-17	150.0000	152.1500	146.0000	146.0000	-5.041%	15	1,200	-71.952%
2025-09-16	145.0000	155.0000	145.0000	153.7500	+6.564%	33	1,193	-73.366%
2025-09-15	139.0000	147.2000	136.6000	144.2800	+6.088%	22	1,186	-71.618%
2025-09-12	129.0000	137.0000	129.0000	136.0000	+2.836%	19	1,191	-69.890%
2025-09-11	132.9400	133.5000	132.0000	132.2500	-2.182%	16	1,184	-69.036%
2025-09-10	136.9500	137.2000	134.0100	135.2000	-4.452%	42	1,187	-69.712%
2025-09-09	139.0000	141.5000	137.6400	141.5000	+4.815%	32	1,184	-71.060%
2025-09-08	139.5000	141.3500	135.0000	135.0000	+1.511%	81	1,187	-69.667%
2025-09-05	132.4500	135.5000	131.0600	132.9900	+1.729%	29	1,212	-69.208%
2025-09-04	136.0000	137.0000	130.7300	130.7300	+8.535%	23	1,212	-68.676%
2025-09-02	119.3000	122.5000	117.3100	120.4500	-3.832%	15	1,214	-66.002%
2025-08-29	126.0000	127.1400	125.0000	125.2500	-7.428%	28	1,214	-67.305%
2025-08-28	130.6200	135.3000	130.6200	135.3000	+1.921%	18	1,214	-69.734%
2025-08-27	136.6300	136.6300	131.0800	132.7500	-3.293%	39	1,220	-69.153%
2025-08-26	135.6400	137.2700	135.6400	137.2700	-0.924%	15	1,209	-70.168%
2025-08-25	137.2000	138.5500	137.2000	138.5500	-0.930%	8	1,198	-70.444%
2025-08-22	132.0000	140.0500	131.5000	139.8500	+7.263%	34	1,199	-70.719%
2025-08-21	131.2100	132.0000	128.0000	130.3800	-2.447%	21	1,197	-68.592%
2025-08-20	138.0000	138.0000	127.2400	133.6500	-2.800%	25	1,190	-69.360%
2025-08-19	144.8000	144.8000	137.5000	137.5000	-8.401%	38	1,185	-70.218%
2025-08-18	144.4000	150.2800	141.5500	150.1100	-8.969%	47	1,178	-72.720%
2025-08-15	162.2700	167.5300	162.0000	164.9000	+3.321%	20	1,162	-75.167%
2025-08-14	156.7500	162.0000	156.7500	159.6000	-0.449%	25	1,161	-74.342%
2025-08-13	165.1400	165.1400	160.3200	160.3200	-2.836%	7	1,169	-74.457%
2025-08-12	160.0000	167.2800	160.0000	165.0000	+10.353%	9	1,166	-75.182%
2025-08-11	153.0000	153.0000	149.4000	149.5200	-0.053%	10	1,172	-72.612%
2025-08-08	149.0400	149.6000	147.4500	149.6000	+0.308%	3	1,174	-72.627%
2025-08-07	149.1400	149.1400	149.1400	149.1400	-2.146%	3	1,173	-72.543%
2025-08-06	152.4000	152.4500	152.3000	152.4100	+2.461%	5	1,170	-73.132%
2025-08-05	156.6500	156.6500	148.7500	148.7500	-4.341%	17	1,169	-72.471%
2025-08-04	145.0000	155.5000	145.0000	155.5000	+12.193%	25	1,166	-73.666%
2025-08-01	142.6500	143.4500	136.8400	138.6000	-11.040%	99	1,175	-70.455%
2025-07-31	151.2800	159.6000	151.0000	155.8000	+47.958%	56	1,186	-73.716%
2025-07-30	109.2000	110.0000	105.3000	105.3000	-7.069%	35	1,194	-61.111%
2025-07-29	119.2000	119.2000	113.3100	113.3100	-2.863%	5	1,180	-63.860%
2025-07-28	121.0000	121.0000	115.7500	116.6500	-1.411%	9	1,179	-64.895%
2025-07-25	118.3000	119.5900	118.3000	118.3200	-0.863%	13	1,183	-65.390%
2025-07-24	120.7000	120.7000	119.3500	119.3500	+4.054%	2	1,195	-65.689%
2025-07-23	114.5900	114.7500	114.5500	114.7000	+1.280%	11	1,195	-64.298%
2025-07-22	114.0000	114.2000	113.2000	113.2500	-4.390%	19	1,202	-63.841%
2025-07-21	120.1400	120.1400	118.4500	118.4500	+3.767%	4	1,204	-65.428%
2025-07-18	109.6500	114.5500	109.6500	114.1500	+0.777%	20	1,204	-64.126%
2025-07-17	114.0000	114.6300	111.7000	113.2700	-1.846%	8	1,209	-63.847%
2025-07-16	115.0000	115.4000	114.0200	115.4000	-3.913%	9	1,210	-64.515%
2025-07-15	123.1000	123.7500	120.1000	120.1000	-5.396%	32	1,211	-65.903%
2025-07-14	126.9500	126.9500	126.9500	126.9500	+0.316%	1	1,209	-67.743%
2025-07-11	123.4000	126.5500	123.0200	126.5500	-2.774%	7	1,209	-67.641%
2025-07-10	132.9400	132.9400	128.1500	130.1600	-3.835%	42	1,210	-68.539%
2025-07-09	132.0000	137.1700	132.0000	135.3500	+5.536%	7	1,208	-69.745%
2025-07-08	130.2500	130.2500	127.9700	128.2500	-1.912%	6	1,205	-68.070%
2025-07-07	128.8700	132.4500	128.8700	130.7500	+1.090%	11	1,202	-68.681%
2025-07-03	130.0000	130.0000	128.1900	129.3400	+2.423%	5	1,202	-68.339%
2025-07-02	127.0000	130.2800	126.2800	126.2800	-3.308%	8	1,202	-67.572%
2025-07-01	139.6100	139.6100	130.6000	130.6000	-9.085%	6	1,201	-68.645%
2025-06-30	144.3500	148.6000	142.3000	143.6500	+3.756%	19	1,201	-71.493%
2025-06-27	138.9800	140.1200	138.4500	138.4500	+2.064%	8	1,206	-70.423%
2025-06-26	127.1300	135.6500	127.1300	135.6500	+8.825%	19	1,210	-69.812%
2025-06-25	127.4500	127.4500	124.6500	124.6500	-2.769%	2	1,220	-67.148%
2025-06-24	127.2500	128.2000	124.4000	128.2000	+6.434%	11	1,220	-68.058%
2025-06-23	117.1500	120.4500	114.8000	120.4500	+8.435%	10	1,225	-66.002%
2025-06-20	123.5000	123.5000	111.0800	111.0800	-8.801%	26	1,234	-63.135%
2025-06-18	124.2000	124.2000	121.8000	121.8000	-4.433%	4	1,233	-66.379%
2025-06-17	126.5500	127.4600	126.5300	127.4500	+1.441%	13	1,233	-67.870%
2025-06-16	124.8700	127.2000	124.8700	125.6400	+3.869%	12	1,236	-67.407%
2025-06-13	120.9600	120.9600	120.9600	120.9600	+0.091%	4	1,232	-66.146%
2025-06-12	120.4800	121.6000	120.4800	120.8500	-0.983%	4	1,232	-66.115%
2025-06-11	128.8500	128.8500	122.0500	122.0500	-2.710%	13	1,235	-66.448%
2025-06-10	126.3900	126.8000	124.1200	125.4500	+1.169%	7	1,237	-67.358%
2025-06-09	128.5500	128.7400	124.0000	124.0000	+0.674%	15	1,236	-66.976%
2025-06-06	126.4300	127.0900	123.1700	123.1700	+3.539%	16	1,243	-66.753%
2025-06-05	119.9400	122.8300	118.9600	118.9600	+1.071%	7	1,240	-65.577%
2025-06-04	114.0000	117.7000	113.6000	117.7000	+7.146%	16	1,239	-65.208%
2025-06-03	109.5000	109.8500	107.8000	109.8500	-0.453%	4	1,241	-62.722%
2025-06-02	98.0000	110.3500	97.5200	110.3500	+15.248%	17	1,241	-62.891%
2025-05-30	95.0700	95.7500	93.7700	95.7500	+2.626%	8	1,239	-57.232%
2025-05-29	95.4500	95.9200	92.2500	93.3000	-3.015%	231	1,237	-56.109%
2025-05-28	96.2200	96.3100	96.0000	96.2000	+2.943%	6	1,014	-57.432%
2025-05-27	91.6000	93.4500	91.5000	93.4500	+5.236%	7	1,011	-56.180%
2025-05-23	87.9500	89.1700	87.9500	88.8000	-4.721%	16	1,014	-53.885%
2025-05-22	93.8500	93.8500	93.2000	93.2000	+1.791%	32	1,014	-56.062%
2025-05-21	95.6700	96.2000	87.7900	91.5600	+2.245%	176	1,032	-55.275%
2025-05-20	92.0100	92.1800	89.5500	89.5500	-2.398%	121	1,028	-54.271%
2025-05-19	93.0600	93.0600	91.4500	91.7500	+2.274%	5	1,097	-55.368%
2025-05-16	90.8700	90.8700	87.2000	89.7100	-5.618%	120	1,098	-54.353%
2025-05-15	101.3000	101.3000	95.0500	95.0500	-7.386%	5	1,067	-56.917%
2025-05-14	105.0000	105.0000	102.5000	102.6300	-0.117%	11	1,071	-60.099%
2025-05-13	94.8500	103.3500	94.8500	102.7500	+10.460%	29	1,067	-60.146%
2025-05-12	84.8000	93.0200	84.8000	93.0200	+29.194%	58	1,061	-55.977%
2025-05-09	72.0000	72.0000	72.0000	72.0000	-3.743%	4	1,045	-43.125%
2025-05-08	77.0400	79.1000	74.8000	74.8000	+3.087%	7	1,043	-45.254%
2025-05-07	72.5600	72.5600	72.5600	72.5600	+2.995%	2	1,039	-43.564%
2025-05-06	71.8000	71.8000	70.2100	70.4500	-5.753%	12	1,041	-41.874%
2025-05-05	73.5000	74.7500	73.5000	74.7500	+1.219%	4	1,046	-45.217%
2025-05-02	68.7000	77.0000	68.7000	73.8500	+16.189%	72	1,046	-44.550%
2025-05-01	69.0500	69.0500	60.5000	63.5600	+19.699%	23	1,048	-35.573%
2025-04-30	51.8000	53.1000	47.8000	53.1000	-4.117%	16	1,054	-22.881%
2025-04-29	53.0000	55.3800	52.9500	55.3800	+8.164%	12	1,052	-26.056%
2025-04-25	49.5500	51.2000	49.1600	51.2000	+12.775%	22	1,044	-20.020%
2025-04-24	44.9000	45.4000	43.7700	45.4000	+8.483%	19	1,037	-9.802%
2025-04-23	46.0000	47.3000	41.8500	41.8500	+15.194%	222	1,032	-2.151%
2025-04-22	35.5500	36.3300	35.0500	36.3300	+7.200%	5	1,156	+12.717%
2025-04-21	35.8000	36.2400	33.8900	33.8900	-12.767%	15	1,158	+20.832%
2025-04-17	37.8000	38.8500	37.5000	38.8500	+3.683%	4	1,159	+5.405%
2025-04-16	41.3000	41.3000	37.4700	37.4700	-13.163%	22	1,159	+9.287%
2025-04-15	47.5000	47.5000	43.1500	43.1500	-10.104%	9	1,160	-5.098%
2025-04-14	52.8000	53.5300	48.0000	48.0000	-9.434%	19	1,162	-14.688%
2025-04-11	53.9500	54.2500	51.4000	53.0000	-5.357%	14	1,165	-22.736%
2025-04-10	66.8000	66.8000	56.0000	56.0000	-22.222%	25	1,166	-26.875%
2025-04-09	47.5900	72.9000	47.5900	72.0000	+49.750%	15	1,158	-43.125%
2025-04-08	58.9800	58.9800	48.0800	48.0800	-2.376%	15	1,166	-14.829%
2025-04-07	42.1000	50.6000	40.7000	49.2500	+8.242%	48	1,172	-16.853%
2025-04-04	48.6200	50.5000	45.2000	45.5000	-18.677%	152	1,174	-10.000%
2025-04-03	61.0000	61.0000	55.2600	55.9500	-24.494%	196	1,159	-26.810%
2025-04-02	74.9000	74.9000	74.0000	74.1000	+0.203%	18	1,189	-44.737%
2025-04-01	72.3000	77.2000	72.3000	73.9500	+2.282%	15	1,172	-44.625%
2025-03-31	70.1400	72.3000	70.1400	72.3000	+0.139%	3	1,176	-43.361%
2025-03-28	77.7600	77.7600	72.2000	72.2000	-15.009%	48	1,176	-43.283%
2025-03-27	86.3700	87.0300	84.9500	84.9500	-2.524%	169	1,169	-51.795%
2025-03-26	92.5800	92.5800	87.1500	87.1500	-8.166%	8	1,075	-53.012%