Dark

META20270115C740
META Jan 15 2027 740.00 Call (META270115C00740000)
option OPRA

EOD

Jul 23, 2026

35.91-15.803%(-6.74)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.6100	39.0000	33.5300	35.9100	-15.803%	33	2,214	0.000%
2026-07-22	44.6800	45.1600	42.6400	42.6500	-15.545%	24	2,232	-15.803%
2026-07-21	51.5500	52.5000	50.5000	50.5000	-5.537%	28	2,217	-28.891%
2026-07-20	53.1000	55.2000	50.5700	53.4600	-3.064%	27	2,231	-32.828%
2026-07-17	50.9300	57.5500	47.5500	55.1500	-11.349%	28	2,229	-34.887%
2026-07-16	65.1500	71.2000	62.2100	62.2100	-14.158%	17	2,224	-42.276%
2026-07-15	65.6000	72.9000	64.8800	72.4700	+18.318%	35	2,222	-50.448%
2026-07-14	59.2500	62.6000	59.2500	61.2500	-0.228%	14	2,222	-41.371%
2026-07-13	69.0000	69.8500	59.7800	61.3900	-5.262%	147	2,227	-41.505%
2026-07-10	61.2000	70.3500	61.2000	64.8000	+38.166%	63	2,206	-44.583%
2026-07-09	28.0000	46.9000	28.0000	46.9000	+41.265%	9	2,210	-23.433%
2026-07-08	32.4500	33.3800	32.4500	33.2000	-15.885%	16	2,209	+8.163%
2026-07-07	33.8100	39.7900	32.0000	39.4700	+23.730%	113	2,203	-9.020%
2026-07-06	27.6500	31.9000	27.6500	31.9000	+17.712%	23	2,303	+12.571%
2026-07-02	28.9000	28.9000	26.5500	27.1000	-25.936%	232	2,394	+32.509%
2026-07-01	31.7300	41.2500	30.2500	36.5900	+82.950%	240	2,394	-1.858%
2026-06-30	19.1900	20.1000	18.6000	20.0000	-6.716%	25	2,419	+79.550%
2026-06-29	21.5000	21.7500	20.3500	21.4400	+10.459%	15	2,416	+67.491%
2026-06-26	17.1000	19.4500	17.1000	19.4100	+7.833%	21	2,414	+85.008%
2026-06-25	18.7900	18.7900	17.3500	18.0000	-9.910%	11	2,407	+99.500%
2026-06-24	20.9000	21.9000	19.9800	19.9800	-5.398%	44	2,401	+79.730%
2026-06-23	23.3000	23.3000	21.0000	21.1200	-5.334%	134	2,383	+70.028%
2026-06-22	22.8500	22.8500	21.5500	22.3100	-9.749%	4	2,360	+60.959%
2026-06-18	23.8000	25.5500	23.8000	24.7200	+2.360%	39	2,339	+45.267%
2026-06-17	27.5000	27.5000	24.1400	24.1500	-20.559%	24	2,339	+48.696%
2026-06-16	33.1100	33.1100	30.2900	30.4000	+1.333%	20	2,339	+18.125%
2026-06-15	30.7900	31.9500	30.0000	30.0000	+26.050%	606	2,342	+19.700%
2026-06-12	23.2000	24.9500	22.9000	23.8000	+1.493%	12	2,033	+50.882%
2026-06-11	22.5000	23.4500	21.5000	23.4500	-8.755%	36	2,027	+53.134%
2026-06-10	27.0500	27.0500	25.5500	25.7000	-11.073%	7	2,012	+39.728%
2026-06-09	29.9500	31.8000	28.4500	28.9000	0.000%	20	2,008	+24.256%
2026-06-08	30.8500	31.0000	28.7500	28.9000	-6.924%	21	1,998	+24.256%
2026-06-05	35.4500	35.4500	28.9000	31.0500	-23.428%	379	1,996	+15.652%
2026-06-04	45.5000	47.7500	40.5500	40.5500	-2.990%	29	1,855	-11.443%
2026-06-03	41.0000	41.8000	41.0000	41.8000	+22.044%	3	1,858	-14.091%
2026-06-02	36.5500	37.2500	34.2000	34.2500	-9.296%	32	1,859	+4.847%
2026-06-01	39.4600	39.7700	37.2400	37.7600	-12.390%	22	1,856	-4.899%
2026-05-29	42.0000	43.1000	39.9500	43.1000	-0.554%	58	1,855	-16.682%
2026-05-28	48.1500	48.3000	42.3900	43.3400	-1.050%	52	1,850	-17.144%
2026-05-27	34.3500	43.8000	33.5400	43.8000	+25.862%	34	1,832	-18.014%
2026-05-26	34.5000	34.8500	33.2600	34.8000	+2.353%	47	1,845	+3.190%
2026-05-22	33.3800	34.0000	33.3800	34.0000	+1.251%	6	1,855	+5.618%
2026-05-21	30.5000	33.5800	30.5000	33.5800	+2.848%	22	1,860	+6.939%
2026-05-20	34.1000	34.1000	32.6500	32.6500	-0.305%	8	1,860	+9.985%
2026-05-19	35.3800	35.6400	32.7500	32.7500	-7.616%	5	1,857	+9.649%
2026-05-18	35.8500	35.8600	34.9000	35.4500	-7.682%	11	1,857	+1.298%
2026-05-15	37.8500	39.0000	37.8500	38.4000	+0.104%	64	1,857	-6.484%
2026-05-14	38.8500	41.0000	38.3600	38.3600	+0.026%	5	1,837	-6.387%
2026-05-13	33.3000	38.8400	33.3000	38.3500	+21.785%	34	1,833	-6.362%
2026-05-12	32.4500	32.4500	31.4500	31.4900	+0.127%	7	1,833	+14.036%
2026-05-11	32.5700	32.9000	31.4500	31.4500	-11.158%	15	1,833	+14.181%
2026-05-08	34.5500	36.0000	34.5500	35.4000	-12.050%	96	1,833	+1.441%
2026-05-07	40.0600	40.8500	39.5500	40.2500	+7.707%	15	1,781	-10.783%
2026-05-06	33.3500	38.5500	32.1600	37.3700	+14.808%	21	1,793	-3.907%
2026-05-05	34.1000	34.4500	32.5500	32.5500	-10.822%	35	1,792	+10.323%
2026-05-04	36.6000	37.8500	35.5000	36.5000	-6.290%	35	1,766	-1.616%
2026-05-01	39.2000	39.2000	37.8700	38.9500	-4.064%	80	1,765	-7.805%
2026-04-30	39.0000	40.8000	35.8700	40.6000	-37.682%	50	1,765	-11.552%
2026-04-29	66.0500	66.0500	65.1500	65.1500	+0.587%	101	1,745	-44.881%
2026-04-28	68.1600	68.1600	64.7100	64.7700	-8.388%	16	1,644	-44.558%
2026-04-27	70.5700	71.1000	70.5700	70.7000	+1.727%	4	1,644	-49.208%
2026-04-24	65.3000	69.5000	65.3000	69.5000	+12.242%	20	1,643	-48.331%
2026-04-23	61.9000	62.8100	61.9000	61.9200	-9.803%	3	1,642	-42.006%
2026-04-22	66.8300	68.6500	66.8300	68.6500	+5.050%	12	1,643	-47.691%
2026-04-21	65.9700	67.7800	65.3500	65.3500	-0.259%	87	1,643	-45.050%
2026-04-20	71.1000	71.1000	65.4500	65.5200	-10.247%	10	1,639	-45.192%
2026-04-17	70.0500	73.9400	70.0500	73.0000	+5.339%	27	1,639	-50.808%
2026-04-16	67.6000	69.3000	67.1500	69.3000	+0.947%	13	1,634	-48.182%
2026-04-15	66.0500	71.0000	65.0800	68.6500	+9.055%	13	1,635	-47.691%
2026-04-14	52.7000	65.2500	52.7000	62.9500	+27.429%	37	1,635	-42.955%
2026-04-13	47.4000	49.4000	47.4000	49.4000	+1.961%	3	1,630	-27.308%
2026-04-10	50.9000	51.4000	48.0900	48.4500	-7.890%	49	1,632	-25.882%
2026-04-09	49.6000	54.3500	49.6000	52.6000	+19.410%	13	1,631	-31.730%
2026-04-08	38.1500	51.3700	36.8000	44.0500	+51.115%	20	1,631	-18.479%
2026-04-07	29.1500	29.1500	29.1500	29.1500	-5.357%	1	1,629	+23.190%
2026-04-06	32.5000	32.5000	30.8000	30.8000	-1.597%	21	1,630	+16.591%
2026-04-02	29.3200	31.3000	29.3200	31.3000	-13.416%	5	1,630	+14.728%
2026-04-01	33.9500	36.1500	33.2000	36.1500	+15.680%	12	1,630	-0.664%
2026-03-31	25.2500	31.2500	25.2500	31.2500	+36.047%	73	1,633	+14.912%
2026-03-30	22.2000	22.9700	21.4000	22.9700	+9.904%	9	1,633	+56.334%
2026-03-27	23.6000	23.6000	20.2500	20.9000	-16.400%	48	1,634	+71.818%
2026-03-26	32.0000	32.3600	25.0000	25.0000	-33.862%	63	1,635	+43.640%
2026-03-25	38.2800	38.5000	37.4000	37.8000	-0.264%	41	1,647	-5.000%
2026-03-24	38.9500	38.9500	37.2000	37.9000	-7.606%	37	1,641	-5.251%
2026-03-23	40.2500	41.0200	39.8000	41.0200	+10.895%	7	1,608	-12.457%
2026-03-20	40.0000	40.0500	36.9900	36.9900	-11.507%	44	1,604	-2.920%
2026-03-19	43.9000	43.9000	40.5500	41.8000	-9.328%	45	1,596	-14.091%
2026-03-18	44.5000	46.5000	44.2000	46.1000	-1.158%	34	1,603	-22.104%
2026-03-17	51.7800	51.7800	46.3000	46.6400	-6.062%	11	1,622	-23.006%
2026-03-16	53.0500	53.5500	49.0000	49.6500	+6.958%	42	1,627	-27.674%
2026-03-13	50.0000	51.6100	46.2900	46.4200	-17.695%	6	1,651	-22.641%
2026-03-12	59.9000	59.9000	56.1500	56.4000	-8.218%	19	1,647	-36.330%
2026-03-11	62.8200	62.8200	61.3000	61.4500	-2.615%	5	1,659	-41.562%
2026-03-10	61.9100	63.1000	60.9000	63.1000	+13.899%	8	1,659	-43.090%
2026-03-09	54.5000	55.4000	54.5000	55.4000	-7.820%	22	1,654	-35.181%
2026-03-06	57.9500	61.1500	57.9500	60.1000	-8.244%	11	1,684	-40.250%
2026-03-05	68.0000	68.0000	63.0500	65.5000	-4.797%	35	1,685	-45.176%
2026-03-04	70.4000	71.8200	68.8000	68.8000	+7.332%	66	1,682	-47.805%
2026-03-03	63.2800	65.4000	59.0400	64.1000	+0.235%	33	1,672	-43.978%
2026-03-02	57.0000	64.9500	57.0000	63.9500	+6.940%	18	1,685	-43.847%
2026-02-27	60.9500	61.2000	58.0600	59.8000	-9.256%	6	1,678	-39.950%
2026-02-26	62.3000	66.0300	62.3000	65.9000	+5.104%	11	1,679	-45.508%
2026-02-25	59.7500	63.4000	59.7500	62.7000	+7.271%	51	1,684	-42.727%
2026-02-24	54.5000	58.8000	54.5000	58.4500	-0.426%	27	1,684	-38.563%
2026-02-23	65.1500	65.1500	58.7000	58.7000	-11.928%	7	1,684	-38.825%
2026-02-20	61.2000	69.3000	61.2000	66.6500	+8.286%	16	1,685	-46.122%
2026-02-19	58.4500	62.2000	58.4500	61.5500	+0.902%	46	1,687	-41.657%
2026-02-18	54.6000	61.0000	54.6000	61.0000	+4.398%	19	1,670	-41.131%
2026-02-17	59.0000	59.0500	55.6700	58.4300	-3.053%	18	1,674	-38.542%
2026-02-13	59.7500	64.8000	59.5400	60.2700	-8.125%	13	1,664	-40.418%
2026-02-12	71.0000	71.0000	65.5800	65.6000	-10.321%	20	1,664	-45.259%
2026-02-11	75.8000	75.8000	71.0000	73.1500	-1.878%	25	1,661	-50.909%
2026-02-10	76.7500	76.7500	74.5500	74.5500	-7.667%	4	1,662	-51.831%
2026-02-09	72.6000	80.7400	68.9500	80.7400	+18.214%	31	1,663	-55.524%
2026-02-06	72.6000	72.6000	63.8500	68.3000	-11.506%	40	1,655	-47.423%
2026-02-05	67.7500	79.1000	67.7500	77.1800	+3.030%	64	1,652	-53.472%
2026-02-04	77.4000	77.5800	73.1500	74.9100	-8.758%	14	1,633	-52.062%
2026-02-03	93.3500	93.3500	82.1000	82.1000	-9.830%	10	1,628	-56.261%
2026-02-02	98.9000	98.9000	91.0500	91.0500	-6.854%	22	1,628	-60.560%
2026-01-30	103.6900	103.6900	97.7500	97.7500	-14.315%	22	1,632	-63.263%
2026-01-29	113.1500	116.4000	98.0000	114.0800	+42.689%	130	1,634	-68.522%
2026-01-28	82.2500	82.4000	78.9000	79.9500	-1.539%	34	1,630	-55.084%
2026-01-27	81.9000	81.9000	78.6000	81.2000	-1.337%	94	1,621	-55.776%
2026-01-26	81.0000	83.3000	79.7000	82.3000	+9.587%	88	1,575	-56.367%
2026-01-23	75.3500	78.5000	75.1000	75.1000	+9.157%	42	1,580	-52.184%
2026-01-22	64.4700	68.8000	64.4700	68.8000	+35.380%	34	1,561	-47.805%
2026-01-21	49.2000	53.4300	48.2000	50.8200	+4.246%	17	1,560	-29.339%
2026-01-20	48.7800	48.8000	48.5500	48.7500	-10.632%	31	1,560	-26.338%
2026-01-16	54.8500	56.4000	54.5500	54.5500	-0.872%	50	1,568	-34.170%
2026-01-15	53.0500	55.8000	52.3100	55.0300	+1.382%	19	1,568	-34.745%
2026-01-14	58.1500	58.1500	53.8700	54.2800	-8.543%	15	1,558	-33.843%
2026-01-13	62.7500	62.7500	57.3200	59.3500	-7.482%	44	1,556	-39.495%
2026-01-12	68.9500	68.9500	64.1500	64.1500	-6.962%	43	1,533	-44.022%
2026-01-09	66.2500	69.0500	66.2500	68.9500	+3.762%	52	1,524	-47.919%
2026-01-08	64.9800	66.4500	64.0000	66.4500	-2.780%	12	1,484	-45.959%
2026-01-07	72.1500	72.1500	67.9000	68.3500	-6.434%	14	1,477	-47.462%
2026-01-06	73.6000	73.6000	69.3500	73.0500	-0.137%	11	1,469	-50.842%
2026-01-05	70.4000	74.4700	70.4000	73.1500	+5.101%	10	1,460	-50.909%
2026-01-02	72.4500	72.7000	69.6000	69.6000	-8.058%	6	1,452	-48.405%
2025-12-31	75.8100	75.9400	75.0500	75.7000	-1.688%	13	1,446	-52.563%
2025-12-30	77.4500	80.0000	77.0000	77.0000	+4.054%	9	1,446	-53.364%
2025-12-29	72.9800	74.0000	72.9800	74.0000	-3.771%	3	1,448	-51.473%
2025-12-26	78.1500	78.1500	76.9000	76.9000	-2.658%	3	1,447	-53.303%
2025-12-24	78.6500	79.0000	78.5000	79.0000	+0.637%	6	1,442	-54.544%
2025-12-23	77.9500	78.5000	77.9500	78.5000	-0.038%	27	1,442	-54.255%
2025-12-22	80.3500	80.3500	78.5300	78.5300	-1.653%	3	1,416	-54.272%
2025-12-19	79.8500	79.8500	79.8500	79.8500	-3.633%	2	1,413	-55.028%
2025-12-18	79.8500	82.8600	79.7500	82.8600	+5.353%	20	1,411	-56.662%
2025-12-17	78.9000	78.9000	78.0500	78.6500	-0.669%	19	1,411	-54.342%
2025-12-16	73.7000	79.2500	73.6500	79.1800	+5.223%	5	1,413	-54.648%
2025-12-15	71.6500	75.8800	71.5000	75.2500	+2.103%	26	1,411	-52.279%
2025-12-12	76.7000	76.7000	71.7500	73.7000	-3.483%	14	1,403	-51.275%
2025-12-11	74.2500	79.2600	74.2500	76.3600	+2.017%	13	1,400	-52.973%
2025-12-10	78.0500	78.3600	74.8500	74.8500	-7.650%	31	1,406	-52.024%
2025-12-09	82.4000	82.4000	81.0500	81.0500	-7.530%	7	1,406	-55.694%
2025-12-08	89.5000	89.5000	87.6500	87.6500	-3.998%	2	1,409	-59.030%
2025-12-05	91.5600	91.8000	90.9000	91.3000	+5.549%	6	1,409	-60.668%
2025-12-04	88.0000	88.0000	86.5000	86.5000	+12.557%	18	1,407	-58.486%
2025-12-03	76.4500	78.1000	76.4500	76.8500	-2.450%	15	1,415	-53.273%
2025-12-02	76.5000	78.7800	75.9000	78.7800	+3.904%	7	1,401	-54.417%
2025-12-01	75.7100	75.8200	75.7100	75.8200	-2.944%	4	1,400	-52.638%
2025-11-28	74.9500	78.1200	74.9500	78.1200	+6.692%	17	1,399	-54.032%
2025-11-26	74.2000	74.2500	72.9000	73.2200	+0.688%	19	1,377	-50.956%
2025-11-25	68.1500	72.7200	68.1500	72.7200	+12.832%	8	1,377	-50.619%
2025-11-24	57.4000	64.5000	57.4000	64.4500	+16.736%	79	1,375	-44.282%
2025-11-21	57.5800	59.1400	54.2000	55.2100	-0.576%	9	1,369	-34.957%
2025-11-20	62.2000	62.8500	55.5300	55.5300	+0.598%	8	1,367	-35.332%
2025-11-19	57.8000	58.5000	55.2000	55.2000	-10.824%	20	1,369	-34.946%
2025-11-18	58.9900	61.9000	56.5500	61.9000	+1.475%	27	1,369	-41.987%
2025-11-17	65.1000	65.3800	60.2000	61.0000	-7.506%	11	1,352	-41.131%
2025-11-14	61.9500	66.8300	61.9500	65.9500	-0.151%	9	1,353	-45.550%
2025-11-13	69.7500	69.7500	64.9000	66.0500	-1.123%	10	1,351	-45.632%
2025-11-12	66.9300	69.1500	66.8000	66.8000	-13.873%	10	1,352	-46.243%
2025-11-10	76.0000	77.5600	74.4500	77.5600	+7.947%	10	1,353	-53.700%
2025-11-07	66.5500	71.8500	64.7500	71.8500	-2.589%	65	1,352	-50.021%
2025-11-06	78.8000	78.8000	72.7500	73.7600	-8.905%	10	1,315	-51.315%
2025-11-05	78.6000	83.1200	78.0000	80.9700	+3.502%	23	1,314	-55.650%
2025-11-04	79.7400	81.7400	76.5000	78.2300	-5.072%	37	1,324	-54.097%
2025-11-03	91.1000	91.2000	82.4100	82.4100	-6.670%	123	1,305	-56.425%
2025-10-31	94.5000	94.9000	86.9500	88.3000	-7.636%	137	1,305	-59.332%
2025-10-30	87.9000	101.8900	84.7500	95.6000	-32.809%	160	1,273	-62.437%
2025-10-29	139.5500	143.5400	136.0000	142.2800	+1.123%	28	1,192	-74.761%
2025-10-28	137.0000	140.7000	137.0000	140.7000	+3.532%	3	1,178	-74.478%
2025-10-27	138.5000	139.1500	135.0000	135.9000	+4.643%	7	1,178	-73.576%
2025-10-24	125.9000	129.8700	125.9000	129.8700	+0.635%	18	1,178	-72.349%
2025-10-23	127.3500	132.0500	127.3500	129.0500	-0.570%	9	1,174	-72.174%
2025-10-22	126.9200	130.3500	126.9200	129.7900	+1.980%	4	1,172	-72.332%
2025-10-21	127.8000	127.8000	125.9500	127.2700	-0.180%	6	1,169	-71.784%
2025-10-20	126.8700	128.0000	126.8700	127.5000	+6.232%	5	1,165	-71.835%
2025-10-17	120.0200	120.0200	120.0200	120.0200	+3.913%	1	1,167	-70.080%
2025-10-16	121.0000	121.0000	115.5000	115.5000	-4.545%	6	1,167	-68.909%
2025-10-15	119.4000	121.0000	119.4000	121.0000	+2.560%	2	1,165	-70.322%
2025-10-14	117.9800	117.9800	117.9800	117.9800	+0.068%	2	1,166	-69.563%
2025-10-13	117.9000	117.9000	117.9000	117.9000	+1.115%	1	1,166	-69.542%
2025-10-10	120.5000	120.5000	116.6000	116.6000	-8.928%	3	1,166	-69.202%
2025-10-09	118.9000	128.0300	118.9000	128.0300	+10.561%	8	1,166	-71.952%
2025-10-07	118.6500	118.6500	114.2500	115.8000	-2.072%	8	1,168	-68.990%
2025-10-06	109.1800	121.5500	108.0500	118.2500	+1.328%	14	1,168	-69.632%
2025-10-03	125.4700	125.4700	116.7000	116.7000	-5.567%	39	1,169	-69.229%
2025-10-02	124.8800	124.8800	120.2900	123.5800	+4.375%	13	1,196	-70.942%
2025-10-01	119.9500	120.1700	116.0000	118.4000	-7.960%	125	1,189	-69.671%
2025-09-30	128.7600	128.7600	125.0000	128.6400	-3.481%	13	1,168	-72.085%
2025-09-29	137.8000	137.8000	132.7600	133.2800	+0.377%	17	1,167	-73.057%
2025-09-26	137.5000	137.5000	132.0000	132.7800	-5.062%	40	1,163	-72.955%
2025-09-25	139.0000	141.7000	137.6200	139.8600	-3.285%	21	1,151	-74.324%
2025-09-24	144.6100	144.6100	144.6100	144.6100	-1.020%	1	1,143	-75.168%
2025-09-23	146.1000	146.1000	146.1000	146.1000	-4.852%	1	1,143	-75.421%
2025-09-22	160.2000	160.2000	153.5500	153.5500	-1.146%	3	1,143	-76.613%
2025-09-19	164.1000	164.1000	154.5000	155.3300	-1.895%	5	1,142	-76.881%
2025-09-17	153.3500	158.3300	151.5500	158.3300	+1.494%	4	1,143	-77.320%
2025-09-16	150.7000	156.0000	150.7000	156.0000	+5.935%	4	1,144	-76.981%
2025-09-15	144.0000	147.2600	142.0000	147.2600	+5.714%	4	1,142	-75.615%
2025-09-12	134.7500	139.7000	134.7500	139.3000	+0.108%	17	1,141	-74.221%
2025-09-11	138.0500	139.1500	138.0000	139.1500	-1.031%	213	1,133	-74.193%
2025-09-10	140.7800	140.7800	140.6000	140.6000	-2.733%	3	1,083	-74.459%
2025-09-09	141.4000	144.5500	141.4000	144.5500	-1.800%	5	1,080	-75.157%
2025-09-08	147.2000	147.2000	147.2000	147.2000	+5.808%	1	1,076	-75.605%
2025-09-05	139.1200	139.1200	139.1200	139.1200	+1.934%	1	1,076	-74.188%
2025-09-04	136.4800	136.4800	136.4800	136.4800	+6.583%	1	1,077	-73.688%
2025-09-03	129.4300	129.4300	128.0000	128.0500	+2.992%	3	1,077	-71.956%
2025-09-02	122.1500	126.3200	122.1500	124.3300	-4.362%	5	1,076	-71.117%
2025-08-29	132.6700	132.6700	130.0000	130.0000	-6.001%	4	1,078	-72.377%
2025-08-28	135.3300	138.3000	135.3300	138.3000	-1.971%	4	1,078	-74.035%
2025-08-27	140.8000	141.0800	140.8000	141.0800	+0.628%	2	1,077	-74.546%
2025-08-26	140.2000	140.2000	140.2000	140.2000	-1.268%	1	1,076	-74.387%
2025-08-22	137.9900	144.6500	137.9900	142.0000	+5.030%	7	1,076	-74.711%
2025-08-21	137.5500	137.5500	135.0000	135.2000	-3.048%	10	1,074	-73.439%
2025-08-20	135.6500	139.4500	131.5000	139.4500	-2.380%	35	1,067	-74.249%
2025-08-19	153.0000	153.0000	142.8500	142.8500	-3.805%	6	1,057	-74.862%
2025-08-18	148.5000	148.5000	148.5000	148.5000	-13.411%	1	1,052	-75.818%
2025-08-15	165.1100	172.0000	165.1100	171.5000	+4.097%	4	1,051	-79.061%
2025-08-14	164.7500	164.7500	164.7500	164.7500	-2.802%	10	1,048	-78.203%
2025-08-13	169.3500	170.0000	168.0000	169.5000	-0.790%	6	1,058	-78.814%
2025-08-12	160.1000	170.8500	160.1000	170.8500	+10.884%	13	1,058	-78.982%
2025-08-05	156.5000	156.5000	154.0800	154.0800	-1.785%	3	1,050	-76.694%
2025-08-04	149.1300	156.8800	149.1300	156.8800	+8.380%	5	1,049	-77.110%
2025-08-01	145.0000	146.9600	142.8500	144.7500	-8.479%	13	1,047	-75.192%
2025-07-31	160.0000	165.0000	157.8000	158.1600	+46.174%	26	1,042	-77.295%
2025-07-30	114.1000	114.1000	108.2000	108.2000	-7.797%	11	1,046	-66.811%
2025-07-29	121.6500	121.6500	117.3500	117.3500	-2.493%	2	1,043	-69.399%
2025-07-28	125.5000	125.5000	120.3500	120.3500	-1.891%	16	1,044	-70.162%
2025-07-25	124.6200	124.8300	122.6700	122.6700	+2.825%	13	1,034	-70.726%
2025-07-23	119.8500	119.8500	118.0500	119.3000	+2.053%	4	1,023	-69.899%
2025-07-22	116.9000	116.9000	116.9000	116.9000	-4.180%	1	1,022	-69.281%
2025-07-21	123.7000	123.7000	121.9900	122.0000	+5.309%	5	1,021	-70.566%
2025-07-18	115.8500	116.0000	115.8500	115.8500	-1.219%	5	1,019	-69.003%
2025-07-17	118.7600	118.7600	117.2800	117.2800	-1.421%	6	1,019	-69.381%
2025-07-16	118.5200	119.2400	118.5200	118.9700	-7.055%	15	1,015	-69.816%
2025-07-15	128.1500	128.1500	127.6000	128.0000	-3.104%	12	1,009	-71.945%
2025-07-14	133.0000	133.0000	132.1000	132.1000	-1.344%	2	1,008	-72.816%
2025-07-10	135.0000	135.0000	133.9000	133.9000	-6.140%	11	1,008	-73.181%
2025-07-09	136.8000	142.6600	136.8000	142.6600	+6.901%	2	1,017	-74.828%
2025-07-08	133.0500	133.5000	133.0500	133.4500	-0.670%	9	1,017	-73.091%
2025-07-07	130.2400	135.2500	130.2400	134.3500	+0.336%	16	1,008	-73.271%
2025-07-03	135.6900	135.6900	133.9000	133.9000	+0.037%	9	994	-73.181%
2025-07-02	133.8500	133.8500	133.8500	133.8500	-3.077%	1	994	-73.171%
2025-07-01	135.9900	138.1000	135.9900	138.1000	-5.346%	10	999	-73.997%
2025-06-30	147.8500	149.4000	145.7500	145.9000	+1.602%	25	1,005	-75.387%
2025-06-27	144.0000	144.0000	141.8200	143.6000	+8.255%	7	990	-74.993%
2025-06-25	132.6500	132.6500	132.6500	132.6500	+1.144%	1	983	-72.929%
2025-06-24	131.1500	131.1500	131.1500	131.1500	+6.023%	1	984	-72.619%
2025-06-23	123.7000	123.7000	123.7000	123.7000	+5.420%	2	984	-70.970%
2025-06-20	122.4900	122.4900	117.3400	117.3400	-7.824%	6	984	-69.397%
2025-06-18	127.3000	127.3000	127.3000	127.3000	-1.203%	5	989	-71.791%
2025-06-17	128.8500	128.8500	128.8500	128.8500	-1.264%	2	989	-72.130%
2025-06-16	130.8500	130.8500	130.5000	130.5000	+5.022%	3	988	-72.483%
2025-06-13	124.0000	124.2600	123.7500	124.2600	-2.119%	44	986	-71.101%
2025-06-09	126.9500	126.9500	126.9500	126.9500	-1.893%	6	988	-71.713%
2025-06-06	129.4000	129.4000	129.4000	129.4000	+3.190%	12	994	-72.249%
2025-06-05	124.0700	125.4000	124.0700	125.4000	+31.447%	8	991	-71.364%
2025-05-30	96.2100	96.2100	95.1000	95.4000	-2.940%	8	983	-62.358%
2025-05-29	98.9900	98.9900	98.2900	98.2900	+1.855%	2	985	-63.465%
2025-05-27	96.8300	96.8300	96.5000	96.5000	-3.258%	2	987	-62.788%
2025-05-21	99.8500	99.8500	99.7500	99.7500	+8.013%	2	988	-64.000%
2025-05-19	92.3500	92.3500	92.3500	92.3500	-0.539%	5	988	-61.115%
2025-05-16	92.8500	92.8500	92.8500	92.8500	-3.019%	2	993	-61.325%
2025-05-12	85.9900	95.7400	85.9900	95.7400	+25.974%	34	993	-62.492%
2025-05-09	80.5000	80.5000	74.4600	76.0000	-0.951%	12	995	-52.750%
2025-05-02	67.5500	80.0000	67.5500	76.7300	+15.037%	30	995	-53.200%
2025-05-01	70.6800	70.6800	64.2400	66.7000	+27.072%	6	991	-46.162%
2025-04-30	51.3500	52.8300	51.3500	52.4900	-9.029%	11	992	-31.587%
2025-04-29	57.7000	57.7000	57.7000	57.7000	+7.149%	1	994	-37.764%
2025-04-28	56.6500	56.6500	53.8500	53.8500	+0.466%	2	994	-33.315%
2025-04-25	53.0200	53.6000	53.0200	53.6000	+13.752%	6	996	-33.004%
2025-04-24	47.1500	47.1500	47.1200	47.1200	+32.546%	2	998	-23.790%
2025-04-21	35.5500	35.5500	35.5500	35.5500	-16.353%	1	997	+1.013%
2025-04-16	42.5000	42.5000	42.5000	42.5000	-11.384%	6	996	-15.506%
2025-04-15	47.9600	47.9600	47.9600	47.9600	-3.540%	1	1,002	-25.125%
2025-04-14	55.4300	55.5000	49.7200	49.7200	-17.422%	7	1,001	-27.776%
2025-04-10	68.8000	68.8000	60.2100	60.2100	-15.471%	6	999	-40.359%
2025-04-09	52.7800	71.2300	52.7800	71.2300	+41.638%	12	1,004	-49.586%
2025-04-08	50.2900	50.2900	50.2900	50.2900	+2.633%	1	1,012	-28.594%
2025-04-07	43.8200	49.0000	43.5000	49.0000	-3.600%	5	1,012	-26.714%
2025-04-04	49.6600	51.5000	46.9500	50.8300	-18.358%	78	1,014	-29.353%
2025-04-03	58.7500	64.0000	58.7500	62.2600	-19.425%	7	1,034	-42.323%
2025-04-02	81.0000	81.0000	77.2700	77.2700	-2.338%	4	1,037	-53.527%
2025-04-01	75.3500	79.1200	75.3500	79.1200	+8.622%	2	1,037	-54.613%
2025-03-31	72.8400	72.8400	72.8400	72.8400	-3.689%	20	1,038	-50.700%
2025-03-28	76.8200	76.8200	75.6300	75.6300	-14.754%	4	1,058	-52.519%
2025-03-27	89.4700	89.4700	88.4500	88.7200	-9.238%	30	1,057	-59.524%
2025-03-25	97.9500	97.9700	97.7500	97.7500	+5.527%	6	1,048	-63.263%
2025-03-24	92.6300	92.6300	92.6300	92.6300	+7.672%	1	1,048	-61.233%
2025-03-20	86.0300	86.0300	86.0300	86.0300	+4.915%	3	1,049	-58.259%
2025-03-19	82.0000	82.0000	82.0000	82.0000	+4.886%	2	1,046	-56.207%
2025-03-18	79.2900	79.2900	78.1800	78.1800	-14.697%	2	1,046	-54.068%
2025-03-17	91.6500	91.6500	91.6500	91.6500	-0.704%	1	1,047	-60.818%
2025-03-14	91.4500	92.3000	91.1200	92.3000	+6.804%	12	1,048	-61.094%
2025-03-13	89.9000	89.9000	85.0000	86.4200	-13.250%	9	1,053	-58.447%
2025-03-12	106.1600	106.2500	99.6200	99.6200	+3.771%	9	1,053	-63.953%
2025-03-11	94.3500	96.0000	94.3500	96.0000	+10.345%	2	1,054	-62.594%
2025-03-10	92.3500	92.3500	87.0000	87.0000	-5.063%	8	1,054	-58.724%
2025-03-07	100.5000	103.7900	91.1500	91.6400	-10.604%	34	1,050	-60.814%
2025-03-06	105.4000	106.8500	102.5100	102.5100	-13.053%	51	1,051	-64.969%
2025-03-05	110.1200	118.0000	110.1200	117.9000	+4.180%	6	1,095	-69.542%
2025-03-04	109.4000	113.1700	103.5000	113.1700	-7.992%	18	1,094	-68.269%
2025-03-03	128.7500	128.7500	123.0000	123.0000	+6.864%	3	1,087	-70.805%
2025-02-28	115.1000	115.1000	115.1000	115.1000	-4.797%	4	1,086	-68.801%
2025-02-27	133.8000	133.8000	120.9000	120.9000	-7.250%	11	1,084	-70.298%
2025-02-26	120.2500	130.3500	120.2500	130.3500	+10.795%	9	1,085	-72.451%
2025-02-25	121.7500	121.7500	114.1700	117.6500	-4.582%	7	1,077	-69.477%
2025-02-24	132.7500	132.7500	123.3000	123.3000	-7.875%	9	1,074	-70.876%
2025-02-21	144.9500	144.9500	133.8400	133.8400	-5.078%	18	1,069	-73.169%
2025-02-20	144.9800	145.1500	141.0000	141.0000	-3.093%	28	1,062	-74.532%
2025-02-19	146.7000	148.4300	145.5000	145.5000	-3.000%	9	1,059	-75.320%
2025-02-18	166.6500	166.6500	149.4500	150.0000	-12.434%	95	1,057	-76.060%
2025-02-14	162.3500	171.3000	162.3500	171.3000	+5.676%	110	978	-79.037%
2025-02-13	159.8200	162.1000	159.7300	162.1000	+0.590%	22	978	-77.847%
2025-02-12	154.8000	161.1500	154.8000	161.1500	+2.253%	7	962	-77.716%
2025-02-11	152.8500	158.5000	152.8500	157.6000	+2.006%	5	955	-77.214%
2025-02-10	155.1300	155.1300	153.7400	154.5000	-0.611%	12	951	-76.757%
2025-02-07	158.6000	158.6000	155.4500	155.4500	+3.323%	8	950	-76.899%
2025-02-06	149.1000	154.6000	147.7000	150.4500	+2.858%	32	946	-76.132%
2025-02-05	151.0000	151.0000	146.2700	146.2700	-0.699%	116	933	-75.450%
2025-02-04	144.1500	148.8500	144.1500	147.3000	+2.827%	35	926	-75.621%
2025-02-03	135.5000	144.0000	135.5000	143.2500	+4.984%	107	932	-74.932%
2025-01-31	139.4500	143.6200	136.4500	136.4500	-0.037%	20	876	-73.683%
2025-01-30	138.7500	139.1000	134.7000	136.5000	+2.593%	210	852	-73.692%
2025-01-29	129.0500	133.0500	129.0500	133.0500	+0.491%	14	852	-73.010%
2025-01-28	129.0800	138.2500	129.0800	132.4000	+9.693%	54	838	-72.878%
2025-01-27	105.2500	120.7000	105.2500	120.7000	+6.344%	26	808	-70.249%
2025-01-24	110.2500	115.5000	109.5000	113.5000	+7.736%	244	786	-68.361%
2025-01-23	101.7000	106.1800	101.7000	105.3500	+3.793%	323	674	-65.914%
2025-01-22	101.3000	105.0000	101.3000	101.5000	+3.677%	13	379	-64.621%
2025-01-21	100.8000	100.8000	97.9000	97.9000	-0.305%	14	366	-63.320%
2025-01-17	100.9500	100.9500	98.2000	98.2000	-1.108%	52	327	-63.432%
2025-01-16	99.3000	99.3000	99.3000	99.3000	-2.685%	1	327	-63.837%
2025-01-15	102.0400	102.0400	102.0400	102.0400	-8.394%	2	326	-64.808%
2025-01-10	111.3900	111.3900	111.3900	111.3900	+9.227%	4	324	-67.762%
2025-01-08	101.9700	101.9800	101.9700	101.9800	+6.562%	2	324	-64.787%
2025-01-03	95.7000	95.7000	95.7000	95.7000	+7.892%	8	324	-62.476%
2024-12-31	88.7000	88.7000	88.7000	88.7000	-16.541%	1	327	-59.515%
2024-12-17	106.2800	106.2800	106.2800	106.2800	+1.898%	4	327	-66.212%
2024-12-13	104.3000	104.3000	104.3000	104.3000	-5.951%	2	323	-65.570%
2024-12-11	110.9000	110.9000	110.9000	110.9000	+10.315%	1	323	-67.619%
2024-12-09	100.5300	100.5300	100.5300	100.5300	-7.762%	1	323	-64.279%
2024-12-06	108.9900	108.9900	108.9900	108.9900	+23.712%	2	323	-67.052%
2024-12-02	88.4600	88.4600	88.1000	88.1000	+11.097%	2	323	-59.240%
2024-11-29	79.5500	79.5500	79.3000	79.3000	+8.038%	4	322	-54.716%
2024-11-22	73.4000	73.4000	73.4000	73.4000	-14.152%	300	322	-51.076%
2024-11-11	83.0500	85.5000	83.0500	85.5000	+10.766%	2	243	-58.000%
2024-11-04	77.1800	77.3200	77.1700	77.1900	-8.920%	30	243	-53.478%
2024-10-31	84.7500	84.7500	84.7500	84.7500	-13.077%	1	213	-57.628%
2024-10-30	97.5000	97.5000	97.5000	97.5000	+17.470%	1	213	-63.169%
2024-10-23	83.0000	83.0000	83.0000	83.0000	-16.834%	1	212	-56.735%
2024-10-14	99.8000	99.8000	99.8000	99.8000	+2.728%	1	211	-64.018%
2024-10-08	97.3700	97.4300	97.1200	97.1500	+2.263%	9	210	-63.037%
2024-10-07	96.9000	96.9000	95.0000	95.0000	+2.316%	6	201	-62.200%
2024-10-03	92.8500	92.8500	92.8500	92.8500	+3.109%	2	201	-61.325%
2024-10-01	90.4000	90.4000	90.0500	90.0500	+8.142%	4	199	-60.122%
2024-09-23	83.2700	83.2700	83.2700	83.2700	0.000%	195	195	-56.875%