Dark

META20270115C740
META Jan 15 2027 740.00 Call (META270115C00740000)
option OPRA

EOD

Sep 17, 2026

43.700.000%(0.00)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.6100	43.7000	39.7300	43.7000	0.000%	62	2,367	0.000%
2026-09-16	45.7800	45.9200	41.9000	43.7000	+7.029%	76	2,337	0.000%
2026-09-15	37.0000	41.3000	37.0000	40.8300	+4.025%	27	2,302	+7.029%
2026-09-14	36.1000	39.3900	34.4500	39.2500	+16.815%	46	2,296	+11.338%
2026-09-11	37.7500	38.2500	33.6000	33.6000	+0.599%	40	2,296	+30.060%
2026-09-10	37.1100	39.0100	33.0000	33.4000	-9.264%	94	2,269	+30.838%
2026-09-09	33.9500	39.5300	32.3700	36.8100	+59.351%	42	2,223	+18.718%
2026-09-08	23.8300	23.9000	23.0000	23.1000	+1.094%	30	2,214	+89.177%
2026-09-04	20.5000	22.9000	19.8000	22.8500	+6.032%	90	2,229	+91.247%
2026-09-03	23.0000	24.0000	21.1000	21.5500	+23.425%	103	2,229	+102.784%
2026-09-02	18.0000	19.1000	16.9000	17.4600	+20.414%	54	2,221	+150.286%
2026-09-01	12.5000	15.6000	12.5000	14.5000	+8.209%	36	2,212	+201.379%
2026-08-31	14.0000	14.0000	13.3200	13.4000	-10.368%	4	2,219	+226.119%
2026-08-28	15.5000	17.3600	14.8300	14.9500	+4.912%	47	2,218	+192.308%
2026-08-27	16.7400	17.2000	13.8000	14.2500	-11.600%	69	2,221	+206.667%
2026-08-26	19.9000	19.9000	14.5000	16.1200	+13.123%	163	2,215	+171.092%
2026-08-25	15.1700	15.1700	13.9000	14.2500	+1.858%	67	2,181	+206.667%
2026-08-24	12.3500	13.9900	12.3500	13.9900	+14.672%	35	2,225	+212.366%
2026-08-21	12.2000	12.2000	12.2000	12.2000	+6.550%	1	2,234	+258.197%
2026-08-20	11.2500	11.5500	11.2500	11.4500	-9.127%	38	2,233	+281.659%
2026-08-19	11.8000	12.9800	11.8000	12.6000	+6.780%	43	2,212	+246.825%
2026-08-18	12.3200	13.0000	11.7000	11.8000	-19.067%	68	2,213	+270.339%
2026-08-17	16.8000	16.8000	14.3500	14.5800	-27.643%	28	2,187	+199.726%
2026-08-14	21.1000	21.1000	20.1500	20.1500	-0.739%	10	2,192	+116.873%
2026-08-13	20.0000	20.3000	20.0000	20.3000	+7.011%	2	2,199	+115.271%
2026-08-12	22.4000	22.4000	18.4500	18.9700	-19.277%	23	2,198	+130.364%
2026-08-11	22.4500	27.3000	22.4500	23.5000	+6.191%	16	2,206	+85.957%
2026-08-10	23.0000	26.5000	22.1000	22.1300	-6.308%	33	2,209	+97.469%
2026-08-07	23.0000	25.1000	22.6000	23.6200	-0.127%	21	2,217	+85.013%
2026-08-06	24.7000	24.7500	23.6000	23.6500	+1.502%	6	2,222	+84.778%
2026-08-05	24.9200	24.9200	23.3000	23.3000	-1.977%	8	2,223	+87.554%
2026-08-04	21.4000	23.7700	21.2000	23.7700	+0.126%	26	2,223	+83.845%
2026-08-03	19.0500	24.7200	19.0000	23.7400	+53.359%	15	2,221	+84.078%
2026-07-31	14.3500	15.4800	13.9000	15.4800	+22.857%	10	2,216	+182.300%
2026-07-30	11.6500	13.5500	11.6500	12.6000	-51.220%	40	2,210	+246.825%
2026-07-29	26.4500	28.5500	25.8000	25.8300	-6.717%	46	2,219	+69.183%
2026-07-28	28.2500	28.9100	26.7500	27.6900	-3.854%	34	2,222	+57.819%
2026-07-27	31.9000	31.9000	28.6500	28.8000	-4.414%	55	2,211	+51.736%
2026-07-24	34.2500	34.2500	30.1300	30.1300	-16.096%	22	2,217	+45.038%
2026-07-23	36.6100	39.0000	33.5300	35.9100	-15.803%	33	2,214	+21.693%
2026-07-22	44.6800	45.1600	42.6400	42.6500	-15.545%	24	2,232	+2.462%
2026-07-21	51.5500	52.5000	50.5000	50.5000	-5.537%	28	2,217	-13.465%
2026-07-20	53.1000	55.2000	50.5700	53.4600	-3.064%	27	2,231	-18.257%
2026-07-17	50.9300	57.5500	47.5500	55.1500	-11.349%	28	2,229	-20.762%
2026-07-16	65.1500	71.2000	62.2100	62.2100	-14.158%	17	2,224	-29.754%
2026-07-15	65.6000	72.9000	64.8800	72.4700	+18.318%	35	2,222	-39.699%
2026-07-14	59.2500	62.6000	59.2500	61.2500	-0.228%	14	2,222	-28.653%
2026-07-13	69.0000	69.8500	59.7800	61.3900	-5.262%	147	2,227	-28.816%
2026-07-10	61.2000	70.3500	61.2000	64.8000	+38.166%	63	2,206	-32.562%
2026-07-09	28.0000	46.9000	28.0000	46.9000	+41.265%	9	2,210	-6.823%
2026-07-08	32.4500	33.3800	32.4500	33.2000	-15.885%	16	2,209	+31.627%
2026-07-07	33.8100	39.7900	32.0000	39.4700	+23.730%	113	2,203	+10.717%
2026-07-06	27.6500	31.9000	27.6500	31.9000	+17.712%	23	2,303	+36.991%
2026-07-02	28.9000	28.9000	26.5500	27.1000	-25.936%	232	2,394	+61.255%
2026-07-01	31.7300	41.2500	30.2500	36.5900	+82.950%	240	2,394	+19.432%
2026-06-30	19.1900	20.1000	18.6000	20.0000	-6.716%	25	2,419	+118.500%
2026-06-29	21.5000	21.7500	20.3500	21.4400	+10.459%	15	2,416	+103.825%
2026-06-26	17.1000	19.4500	17.1000	19.4100	+7.833%	21	2,414	+125.142%
2026-06-25	18.7900	18.7900	17.3500	18.0000	-9.910%	11	2,407	+142.778%
2026-06-24	20.9000	21.9000	19.9800	19.9800	-5.398%	44	2,401	+118.719%
2026-06-23	23.3000	23.3000	21.0000	21.1200	-5.334%	134	2,383	+106.913%
2026-06-22	22.8500	22.8500	21.5500	22.3100	-9.749%	4	2,360	+95.876%
2026-06-18	23.8000	25.5500	23.8000	24.7200	+2.360%	39	2,339	+76.780%
2026-06-17	27.5000	27.5000	24.1400	24.1500	-20.559%	24	2,339	+80.952%
2026-06-16	33.1100	33.1100	30.2900	30.4000	+1.333%	20	2,339	+43.750%
2026-06-15	30.7900	31.9500	30.0000	30.0000	+26.050%	606	2,342	+45.667%
2026-06-12	23.2000	24.9500	22.9000	23.8000	+1.493%	12	2,033	+83.613%
2026-06-11	22.5000	23.4500	21.5000	23.4500	-8.755%	36	2,027	+86.354%
2026-06-10	27.0500	27.0500	25.5500	25.7000	-11.073%	7	2,012	+70.039%
2026-06-09	29.9500	31.8000	28.4500	28.9000	0.000%	20	2,008	+51.211%
2026-06-08	30.8500	31.0000	28.7500	28.9000	-6.924%	21	1,998	+51.211%
2026-06-05	35.4500	35.4500	28.9000	31.0500	-23.428%	379	1,996	+40.741%
2026-06-04	45.5000	47.7500	40.5500	40.5500	-2.990%	29	1,855	+7.768%
2026-06-03	41.0000	41.8000	41.0000	41.8000	+22.044%	3	1,858	+4.545%
2026-06-02	36.5500	37.2500	34.2000	34.2500	-9.296%	32	1,859	+27.591%
2026-06-01	39.4600	39.7700	37.2400	37.7600	-12.390%	22	1,856	+15.731%
2026-05-29	42.0000	43.1000	39.9500	43.1000	-0.554%	58	1,855	+1.392%
2026-05-28	48.1500	48.3000	42.3900	43.3400	-1.050%	52	1,850	+0.831%
2026-05-27	34.3500	43.8000	33.5400	43.8000	+25.862%	34	1,832	-0.228%
2026-05-26	34.5000	34.8500	33.2600	34.8000	+2.353%	47	1,845	+25.575%
2026-05-22	33.3800	34.0000	33.3800	34.0000	+1.251%	6	1,855	+28.529%
2026-05-21	30.5000	33.5800	30.5000	33.5800	+2.848%	22	1,860	+30.137%
2026-05-20	34.1000	34.1000	32.6500	32.6500	-0.305%	8	1,860	+33.844%
2026-05-19	35.3800	35.6400	32.7500	32.7500	-7.616%	5	1,857	+33.435%
2026-05-18	35.8500	35.8600	34.9000	35.4500	-7.682%	11	1,857	+23.272%
2026-05-15	37.8500	39.0000	37.8500	38.4000	+0.104%	64	1,857	+13.802%
2026-05-14	38.8500	41.0000	38.3600	38.3600	+0.026%	5	1,837	+13.921%
2026-05-13	33.3000	38.8400	33.3000	38.3500	+21.785%	34	1,833	+13.950%
2026-05-12	32.4500	32.4500	31.4500	31.4900	+0.127%	7	1,833	+38.774%
2026-05-11	32.5700	32.9000	31.4500	31.4500	-11.158%	15	1,833	+38.951%
2026-05-08	34.5500	36.0000	34.5500	35.4000	-12.050%	96	1,833	+23.446%
2026-05-07	40.0600	40.8500	39.5500	40.2500	+7.707%	15	1,781	+8.571%
2026-05-06	33.3500	38.5500	32.1600	37.3700	+14.808%	21	1,793	+16.939%
2026-05-05	34.1000	34.4500	32.5500	32.5500	-10.822%	35	1,792	+34.255%
2026-05-04	36.6000	37.8500	35.5000	36.5000	-6.290%	35	1,766	+19.726%
2026-05-01	39.2000	39.2000	37.8700	38.9500	-4.064%	80	1,765	+12.195%
2026-04-30	39.0000	40.8000	35.8700	40.6000	-37.682%	50	1,765	+7.635%
2026-04-29	66.0500	66.0500	65.1500	65.1500	+0.587%	101	1,745	-32.924%
2026-04-28	68.1600	68.1600	64.7100	64.7700	-8.388%	16	1,644	-32.530%
2026-04-27	70.5700	71.1000	70.5700	70.7000	+1.727%	4	1,644	-38.190%
2026-04-24	65.3000	69.5000	65.3000	69.5000	+12.242%	20	1,643	-37.122%
2026-04-23	61.9000	62.8100	61.9000	61.9200	-9.803%	3	1,642	-29.425%
2026-04-22	66.8300	68.6500	66.8300	68.6500	+5.050%	12	1,643	-36.344%
2026-04-21	65.9700	67.7800	65.3500	65.3500	-0.259%	87	1,643	-33.129%
2026-04-20	71.1000	71.1000	65.4500	65.5200	-10.247%	10	1,639	-33.303%
2026-04-17	70.0500	73.9400	70.0500	73.0000	+5.339%	27	1,639	-40.137%
2026-04-16	67.6000	69.3000	67.1500	69.3000	+0.947%	13	1,634	-36.941%
2026-04-15	66.0500	71.0000	65.0800	68.6500	+9.055%	13	1,635	-36.344%
2026-04-14	52.7000	65.2500	52.7000	62.9500	+27.429%	37	1,635	-30.580%
2026-04-13	47.4000	49.4000	47.4000	49.4000	+1.961%	3	1,630	-11.538%
2026-04-10	50.9000	51.4000	48.0900	48.4500	-7.890%	49	1,632	-9.804%
2026-04-09	49.6000	54.3500	49.6000	52.6000	+19.410%	13	1,631	-16.920%
2026-04-08	38.1500	51.3700	36.8000	44.0500	+51.115%	20	1,631	-0.795%
2026-04-07	29.1500	29.1500	29.1500	29.1500	-5.357%	1	1,629	+49.914%
2026-04-06	32.5000	32.5000	30.8000	30.8000	-1.597%	21	1,630	+41.883%
2026-04-02	29.3200	31.3000	29.3200	31.3000	-13.416%	5	1,630	+39.617%
2026-04-01	33.9500	36.1500	33.2000	36.1500	+15.680%	12	1,630	+20.885%
2026-03-31	25.2500	31.2500	25.2500	31.2500	+36.047%	73	1,633	+39.840%
2026-03-30	22.2000	22.9700	21.4000	22.9700	+9.904%	9	1,633	+90.248%
2026-03-27	23.6000	23.6000	20.2500	20.9000	-16.400%	48	1,634	+109.091%
2026-03-26	32.0000	32.3600	25.0000	25.0000	-33.862%	63	1,635	+74.800%
2026-03-25	38.2800	38.5000	37.4000	37.8000	-0.264%	41	1,647	+15.608%
2026-03-24	38.9500	38.9500	37.2000	37.9000	-7.606%	37	1,641	+15.303%
2026-03-23	40.2500	41.0200	39.8000	41.0200	+10.895%	7	1,608	+6.533%
2026-03-20	40.0000	40.0500	36.9900	36.9900	-11.507%	44	1,604	+18.140%
2026-03-19	43.9000	43.9000	40.5500	41.8000	-9.328%	45	1,596	+4.545%
2026-03-18	44.5000	46.5000	44.2000	46.1000	-1.158%	34	1,603	-5.206%
2026-03-17	51.7800	51.7800	46.3000	46.6400	-6.062%	11	1,622	-6.304%
2026-03-16	53.0500	53.5500	49.0000	49.6500	+6.958%	42	1,627	-11.984%
2026-03-13	50.0000	51.6100	46.2900	46.4200	-17.695%	6	1,651	-5.860%
2026-03-12	59.9000	59.9000	56.1500	56.4000	-8.218%	19	1,647	-22.518%
2026-03-11	62.8200	62.8200	61.3000	61.4500	-2.615%	5	1,659	-28.885%
2026-03-10	61.9100	63.1000	60.9000	63.1000	+13.899%	8	1,659	-30.745%
2026-03-09	54.5000	55.4000	54.5000	55.4000	-7.820%	22	1,654	-21.119%
2026-03-06	57.9500	61.1500	57.9500	60.1000	-8.244%	11	1,684	-27.288%
2026-03-05	68.0000	68.0000	63.0500	65.5000	-4.797%	35	1,685	-33.282%
2026-03-04	70.4000	71.8200	68.8000	68.8000	+7.332%	66	1,682	-36.483%
2026-03-03	63.2800	65.4000	59.0400	64.1000	+0.235%	33	1,672	-31.825%
2026-03-02	57.0000	64.9500	57.0000	63.9500	+6.940%	18	1,685	-31.665%
2026-02-27	60.9500	61.2000	58.0600	59.8000	-9.256%	6	1,678	-26.923%
2026-02-26	62.3000	66.0300	62.3000	65.9000	+5.104%	11	1,679	-33.687%
2026-02-25	59.7500	63.4000	59.7500	62.7000	+7.271%	51	1,684	-30.303%
2026-02-24	54.5000	58.8000	54.5000	58.4500	-0.426%	27	1,684	-25.235%
2026-02-23	65.1500	65.1500	58.7000	58.7000	-11.928%	7	1,684	-25.554%
2026-02-20	61.2000	69.3000	61.2000	66.6500	+8.286%	16	1,685	-34.434%
2026-02-19	58.4500	62.2000	58.4500	61.5500	+0.902%	46	1,687	-29.001%
2026-02-18	54.6000	61.0000	54.6000	61.0000	+4.398%	19	1,670	-28.361%
2026-02-17	59.0000	59.0500	55.6700	58.4300	-3.053%	18	1,674	-25.210%
2026-02-13	59.7500	64.8000	59.5400	60.2700	-8.125%	13	1,664	-27.493%
2026-02-12	71.0000	71.0000	65.5800	65.6000	-10.321%	20	1,664	-33.384%
2026-02-11	75.8000	75.8000	71.0000	73.1500	-1.878%	25	1,661	-40.260%
2026-02-10	76.7500	76.7500	74.5500	74.5500	-7.667%	4	1,662	-41.382%
2026-02-09	72.6000	80.7400	68.9500	80.7400	+18.214%	31	1,663	-45.876%
2026-02-06	72.6000	72.6000	63.8500	68.3000	-11.506%	40	1,655	-36.018%
2026-02-05	67.7500	79.1000	67.7500	77.1800	+3.030%	64	1,652	-43.379%
2026-02-04	77.4000	77.5800	73.1500	74.9100	-8.758%	14	1,633	-41.663%
2026-02-03	93.3500	93.3500	82.1000	82.1000	-9.830%	10	1,628	-46.772%
2026-02-02	98.9000	98.9000	91.0500	91.0500	-6.854%	22	1,628	-52.004%
2026-01-30	103.6900	103.6900	97.7500	97.7500	-14.315%	22	1,632	-55.294%
2026-01-29	113.1500	116.4000	98.0000	114.0800	+42.689%	130	1,634	-61.694%
2026-01-28	82.2500	82.4000	78.9000	79.9500	-1.539%	34	1,630	-45.341%
2026-01-27	81.9000	81.9000	78.6000	81.2000	-1.337%	94	1,621	-46.182%
2026-01-26	81.0000	83.3000	79.7000	82.3000	+9.587%	88	1,575	-46.902%
2026-01-23	75.3500	78.5000	75.1000	75.1000	+9.157%	42	1,580	-41.811%
2026-01-22	64.4700	68.8000	64.4700	68.8000	+35.380%	34	1,561	-36.483%
2026-01-21	49.2000	53.4300	48.2000	50.8200	+4.246%	17	1,560	-14.010%
2026-01-20	48.7800	48.8000	48.5500	48.7500	-10.632%	31	1,560	-10.359%
2026-01-16	54.8500	56.4000	54.5500	54.5500	-0.872%	50	1,568	-19.890%
2026-01-15	53.0500	55.8000	52.3100	55.0300	+1.382%	19	1,568	-20.589%
2026-01-14	58.1500	58.1500	53.8700	54.2800	-8.543%	15	1,558	-19.492%
2026-01-13	62.7500	62.7500	57.3200	59.3500	-7.482%	44	1,556	-26.369%
2026-01-12	68.9500	68.9500	64.1500	64.1500	-6.962%	43	1,533	-31.878%
2026-01-09	66.2500	69.0500	66.2500	68.9500	+3.762%	52	1,524	-36.621%
2026-01-08	64.9800	66.4500	64.0000	66.4500	-2.780%	12	1,484	-34.236%
2026-01-07	72.1500	72.1500	67.9000	68.3500	-6.434%	14	1,477	-36.064%
2026-01-06	73.6000	73.6000	69.3500	73.0500	-0.137%	11	1,469	-40.178%
2026-01-05	70.4000	74.4700	70.4000	73.1500	+5.101%	10	1,460	-40.260%
2026-01-02	72.4500	72.7000	69.6000	69.6000	-8.058%	6	1,452	-37.213%
2025-12-31	75.8100	75.9400	75.0500	75.7000	-1.688%	13	1,446	-42.272%
2025-12-30	77.4500	80.0000	77.0000	77.0000	+4.054%	9	1,446	-43.247%
2025-12-29	72.9800	74.0000	72.9800	74.0000	-3.771%	3	1,448	-40.946%
2025-12-26	78.1500	78.1500	76.9000	76.9000	-2.658%	3	1,447	-43.173%
2025-12-24	78.6500	79.0000	78.5000	79.0000	+0.637%	6	1,442	-44.684%
2025-12-23	77.9500	78.5000	77.9500	78.5000	-0.038%	27	1,442	-44.331%
2025-12-22	80.3500	80.3500	78.5300	78.5300	-1.653%	3	1,416	-44.352%
2025-12-19	79.8500	79.8500	79.8500	79.8500	-3.633%	2	1,413	-45.272%
2025-12-18	79.8500	82.8600	79.7500	82.8600	+5.353%	20	1,411	-47.260%
2025-12-17	78.9000	78.9000	78.0500	78.6500	-0.669%	19	1,411	-44.437%
2025-12-16	73.7000	79.2500	73.6500	79.1800	+5.223%	5	1,413	-44.809%
2025-12-15	71.6500	75.8800	71.5000	75.2500	+2.103%	26	1,411	-41.927%
2025-12-12	76.7000	76.7000	71.7500	73.7000	-3.483%	14	1,403	-40.706%
2025-12-11	74.2500	79.2600	74.2500	76.3600	+2.017%	13	1,400	-42.771%
2025-12-10	78.0500	78.3600	74.8500	74.8500	-7.650%	31	1,406	-41.617%
2025-12-09	82.4000	82.4000	81.0500	81.0500	-7.530%	7	1,406	-46.083%
2025-12-08	89.5000	89.5000	87.6500	87.6500	-3.998%	2	1,409	-50.143%
2025-12-05	91.5600	91.8000	90.9000	91.3000	+5.549%	6	1,409	-52.136%
2025-12-04	88.0000	88.0000	86.5000	86.5000	+12.557%	18	1,407	-49.480%
2025-12-03	76.4500	78.1000	76.4500	76.8500	-2.450%	15	1,415	-43.136%
2025-12-02	76.5000	78.7800	75.9000	78.7800	+3.904%	7	1,401	-44.529%
2025-12-01	75.7100	75.8200	75.7100	75.8200	-2.944%	4	1,400	-42.363%
2025-11-28	74.9500	78.1200	74.9500	78.1200	+6.692%	17	1,399	-44.060%
2025-11-26	74.2000	74.2500	72.9000	73.2200	+0.688%	19	1,377	-40.317%
2025-11-25	68.1500	72.7200	68.1500	72.7200	+12.832%	8	1,377	-39.906%
2025-11-24	57.4000	64.5000	57.4000	64.4500	+16.736%	79	1,375	-32.196%
2025-11-21	57.5800	59.1400	54.2000	55.2100	-0.576%	9	1,369	-20.848%
2025-11-20	62.2000	62.8500	55.5300	55.5300	+0.598%	8	1,367	-21.304%
2025-11-19	57.8000	58.5000	55.2000	55.2000	-10.824%	20	1,369	-20.833%
2025-11-18	58.9900	61.9000	56.5500	61.9000	+1.475%	27	1,369	-29.402%
2025-11-17	65.1000	65.3800	60.2000	61.0000	-7.506%	11	1,352	-28.361%
2025-11-14	61.9500	66.8300	61.9500	65.9500	-0.151%	9	1,353	-33.738%
2025-11-13	69.7500	69.7500	64.9000	66.0500	-1.123%	10	1,351	-33.838%
2025-11-12	66.9300	69.1500	66.8000	66.8000	-13.873%	10	1,352	-34.581%
2025-11-10	76.0000	77.5600	74.4500	77.5600	+7.947%	10	1,353	-43.657%
2025-11-07	66.5500	71.8500	64.7500	71.8500	-2.589%	65	1,352	-39.179%
2025-11-06	78.8000	78.8000	72.7500	73.7600	-8.905%	10	1,315	-40.754%
2025-11-05	78.6000	83.1200	78.0000	80.9700	+3.502%	23	1,314	-46.029%
2025-11-04	79.7400	81.7400	76.5000	78.2300	-5.072%	37	1,324	-44.139%
2025-11-03	91.1000	91.2000	82.4100	82.4100	-6.670%	123	1,305	-46.972%
2025-10-31	94.5000	94.9000	86.9500	88.3000	-7.636%	137	1,305	-50.510%
2025-10-30	87.9000	101.8900	84.7500	95.6000	-32.809%	160	1,273	-54.289%
2025-10-29	139.5500	143.5400	136.0000	142.2800	+1.123%	28	1,192	-69.286%
2025-10-28	137.0000	140.7000	137.0000	140.7000	+3.532%	3	1,178	-68.941%
2025-10-27	138.5000	139.1500	135.0000	135.9000	+4.643%	7	1,178	-67.844%
2025-10-24	125.9000	129.8700	125.9000	129.8700	+0.635%	18	1,178	-66.351%
2025-10-23	127.3500	132.0500	127.3500	129.0500	-0.570%	9	1,174	-66.137%
2025-10-22	126.9200	130.3500	126.9200	129.7900	+1.980%	4	1,172	-66.330%
2025-10-21	127.8000	127.8000	125.9500	127.2700	-0.180%	6	1,169	-65.664%
2025-10-20	126.8700	128.0000	126.8700	127.5000	+6.232%	5	1,165	-65.725%
2025-10-17	120.0200	120.0200	120.0200	120.0200	+3.913%	1	1,167	-63.589%
2025-10-16	121.0000	121.0000	115.5000	115.5000	-4.545%	6	1,167	-62.165%
2025-10-15	119.4000	121.0000	119.4000	121.0000	+2.560%	2	1,165	-63.884%
2025-10-14	117.9800	117.9800	117.9800	117.9800	+0.068%	2	1,166	-62.960%
2025-10-13	117.9000	117.9000	117.9000	117.9000	+1.115%	1	1,166	-62.935%
2025-10-10	120.5000	120.5000	116.6000	116.6000	-8.928%	3	1,166	-62.521%
2025-10-09	118.9000	128.0300	118.9000	128.0300	+10.561%	8	1,166	-65.867%
2025-10-07	118.6500	118.6500	114.2500	115.8000	-2.072%	8	1,168	-62.263%
2025-10-06	109.1800	121.5500	108.0500	118.2500	+1.328%	14	1,168	-63.044%
2025-10-03	125.4700	125.4700	116.7000	116.7000	-5.567%	39	1,169	-62.554%
2025-10-02	124.8800	124.8800	120.2900	123.5800	+4.375%	13	1,196	-64.638%
2025-10-01	119.9500	120.1700	116.0000	118.4000	-7.960%	125	1,189	-63.091%
2025-09-30	128.7600	128.7600	125.0000	128.6400	-3.481%	13	1,168	-66.029%
2025-09-29	137.8000	137.8000	132.7600	133.2800	+0.377%	17	1,167	-67.212%
2025-09-26	137.5000	137.5000	132.0000	132.7800	-5.062%	40	1,163	-67.088%
2025-09-25	139.0000	141.7000	137.6200	139.8600	-3.285%	21	1,151	-68.754%
2025-09-24	144.6100	144.6100	144.6100	144.6100	-1.020%	1	1,143	-69.781%
2025-09-23	146.1000	146.1000	146.1000	146.1000	-4.852%	1	1,143	-70.089%
2025-09-22	160.2000	160.2000	153.5500	153.5500	-1.146%	3	1,143	-71.540%
2025-09-19	164.1000	164.1000	154.5000	155.3300	-1.895%	5	1,142	-71.866%
2025-09-17	153.3500	158.3300	151.5500	158.3300	+1.494%	4	1,143	-72.399%
2025-09-16	150.7000	156.0000	150.7000	156.0000	+5.935%	4	1,144	-71.987%
2025-09-15	144.0000	147.2600	142.0000	147.2600	+5.714%	4	1,142	-70.325%
2025-09-12	134.7500	139.7000	134.7500	139.3000	+0.108%	17	1,141	-68.629%
2025-09-11	138.0500	139.1500	138.0000	139.1500	-1.031%	213	1,133	-68.595%
2025-09-10	140.7800	140.7800	140.6000	140.6000	-2.733%	3	1,083	-68.919%
2025-09-09	141.4000	144.5500	141.4000	144.5500	-1.800%	5	1,080	-69.768%
2025-09-08	147.2000	147.2000	147.2000	147.2000	+5.808%	1	1,076	-70.313%
2025-09-05	139.1200	139.1200	139.1200	139.1200	+1.934%	1	1,076	-68.588%
2025-09-04	136.4800	136.4800	136.4800	136.4800	+6.583%	1	1,077	-67.981%
2025-09-03	129.4300	129.4300	128.0000	128.0500	+2.992%	3	1,077	-65.873%
2025-09-02	122.1500	126.3200	122.1500	124.3300	-4.362%	5	1,076	-64.852%
2025-08-29	132.6700	132.6700	130.0000	130.0000	-6.001%	4	1,078	-66.385%
2025-08-28	135.3300	138.3000	135.3300	138.3000	-1.971%	4	1,078	-68.402%
2025-08-27	140.8000	141.0800	140.8000	141.0800	+0.628%	2	1,077	-69.025%
2025-08-26	140.2000	140.2000	140.2000	140.2000	-1.268%	1	1,076	-68.830%
2025-08-22	137.9900	144.6500	137.9900	142.0000	+5.030%	7	1,076	-69.225%
2025-08-21	137.5500	137.5500	135.0000	135.2000	-3.048%	10	1,074	-67.678%
2025-08-20	135.6500	139.4500	131.5000	139.4500	-2.380%	35	1,067	-68.663%
2025-08-19	153.0000	153.0000	142.8500	142.8500	-3.805%	6	1,057	-69.408%
2025-08-18	148.5000	148.5000	148.5000	148.5000	-13.411%	1	1,052	-70.572%
2025-08-15	165.1100	172.0000	165.1100	171.5000	+4.097%	4	1,051	-74.519%
2025-08-14	164.7500	164.7500	164.7500	164.7500	-2.802%	10	1,048	-73.475%
2025-08-13	169.3500	170.0000	168.0000	169.5000	-0.790%	6	1,058	-74.218%
2025-08-12	160.1000	170.8500	160.1000	170.8500	+10.884%	13	1,058	-74.422%
2025-08-05	156.5000	156.5000	154.0800	154.0800	-1.785%	3	1,050	-71.638%
2025-08-04	149.1300	156.8800	149.1300	156.8800	+8.380%	5	1,049	-72.144%
2025-08-01	145.0000	146.9600	142.8500	144.7500	-8.479%	13	1,047	-69.810%
2025-07-31	160.0000	165.0000	157.8000	158.1600	+46.174%	26	1,042	-72.370%
2025-07-30	114.1000	114.1000	108.2000	108.2000	-7.797%	11	1,046	-59.612%
2025-07-29	121.6500	121.6500	117.3500	117.3500	-2.493%	2	1,043	-62.761%
2025-07-28	125.5000	125.5000	120.3500	120.3500	-1.891%	16	1,044	-63.689%
2025-07-25	124.6200	124.8300	122.6700	122.6700	+2.825%	13	1,034	-64.376%
2025-07-23	119.8500	119.8500	118.0500	119.3000	+2.053%	4	1,023	-63.370%
2025-07-22	116.9000	116.9000	116.9000	116.9000	-4.180%	1	1,022	-62.618%
2025-07-21	123.7000	123.7000	121.9900	122.0000	+5.309%	5	1,021	-64.180%
2025-07-18	115.8500	116.0000	115.8500	115.8500	-1.219%	5	1,019	-62.279%
2025-07-17	118.7600	118.7600	117.2800	117.2800	-1.421%	6	1,019	-62.739%
2025-07-16	118.5200	119.2400	118.5200	118.9700	-7.055%	15	1,015	-63.268%
2025-07-15	128.1500	128.1500	127.6000	128.0000	-3.104%	12	1,009	-65.859%
2025-07-14	133.0000	133.0000	132.1000	132.1000	-1.344%	2	1,008	-66.919%
2025-07-10	135.0000	135.0000	133.9000	133.9000	-6.140%	11	1,008	-67.364%
2025-07-09	136.8000	142.6600	136.8000	142.6600	+6.901%	2	1,017	-69.368%
2025-07-08	133.0500	133.5000	133.0500	133.4500	-0.670%	9	1,017	-67.254%
2025-07-07	130.2400	135.2500	130.2400	134.3500	+0.336%	16	1,008	-67.473%
2025-07-03	135.6900	135.6900	133.9000	133.9000	+0.037%	9	994	-67.364%
2025-07-02	133.8500	133.8500	133.8500	133.8500	-3.077%	1	994	-67.352%
2025-07-01	135.9900	138.1000	135.9900	138.1000	-5.346%	10	999	-68.356%
2025-06-30	147.8500	149.4000	145.7500	145.9000	+1.602%	25	1,005	-70.048%
2025-06-27	144.0000	144.0000	141.8200	143.6000	+8.255%	7	990	-69.568%
2025-06-25	132.6500	132.6500	132.6500	132.6500	+1.144%	1	983	-67.056%
2025-06-24	131.1500	131.1500	131.1500	131.1500	+6.023%	1	984	-66.679%
2025-06-23	123.7000	123.7000	123.7000	123.7000	+5.420%	2	984	-64.673%
2025-06-20	122.4900	122.4900	117.3400	117.3400	-7.824%	6	984	-62.758%
2025-06-18	127.3000	127.3000	127.3000	127.3000	-1.203%	5	989	-65.672%
2025-06-17	128.8500	128.8500	128.8500	128.8500	-1.264%	2	989	-66.085%
2025-06-16	130.8500	130.8500	130.5000	130.5000	+5.022%	3	988	-66.513%
2025-06-13	124.0000	124.2600	123.7500	124.2600	-2.119%	44	986	-64.832%
2025-06-09	126.9500	126.9500	126.9500	126.9500	-1.893%	6	988	-65.577%
2025-06-06	129.4000	129.4000	129.4000	129.4000	+3.190%	12	994	-66.229%
2025-06-05	124.0700	125.4000	124.0700	125.4000	+31.447%	8	991	-65.152%
2025-05-30	96.2100	96.2100	95.1000	95.4000	-2.940%	8	983	-54.193%
2025-05-29	98.9900	98.9900	98.2900	98.2900	+1.855%	2	985	-55.540%
2025-05-27	96.8300	96.8300	96.5000	96.5000	-3.258%	2	987	-54.715%
2025-05-21	99.8500	99.8500	99.7500	99.7500	+8.013%	2	988	-56.190%
2025-05-19	92.3500	92.3500	92.3500	92.3500	-0.539%	5	988	-52.680%
2025-05-16	92.8500	92.8500	92.8500	92.8500	-3.019%	2	993	-52.935%
2025-05-12	85.9900	95.7400	85.9900	95.7400	+25.974%	34	993	-54.356%
2025-05-09	80.5000	80.5000	74.4600	76.0000	-0.951%	12	995	-42.500%
2025-05-02	67.5500	80.0000	67.5500	76.7300	+15.037%	30	995	-43.047%
2025-05-01	70.6800	70.6800	64.2400	66.7000	+27.072%	6	991	-34.483%
2025-04-30	51.3500	52.8300	51.3500	52.4900	-9.029%	11	992	-16.746%
2025-04-29	57.7000	57.7000	57.7000	57.7000	+7.149%	1	994	-24.263%
2025-04-28	56.6500	56.6500	53.8500	53.8500	+0.466%	2	994	-18.849%
2025-04-25	53.0200	53.6000	53.0200	53.6000	+13.752%	6	996	-18.470%
2025-04-24	47.1500	47.1500	47.1200	47.1200	+32.546%	2	998	-7.258%
2025-04-21	35.5500	35.5500	35.5500	35.5500	-16.353%	1	997	+22.925%
2025-04-16	42.5000	42.5000	42.5000	42.5000	-11.384%	6	996	+2.824%
2025-04-15	47.9600	47.9600	47.9600	47.9600	-3.540%	1	1,002	-8.882%
2025-04-14	55.4300	55.5000	49.7200	49.7200	-17.422%	7	1,001	-12.108%
2025-04-10	68.8000	68.8000	60.2100	60.2100	-15.471%	6	999	-27.421%
2025-04-09	52.7800	71.2300	52.7800	71.2300	+41.638%	12	1,004	-38.649%
2025-04-08	50.2900	50.2900	50.2900	50.2900	+2.633%	1	1,012	-13.104%
2025-04-07	43.8200	49.0000	43.5000	49.0000	-3.600%	5	1,012	-10.816%
2025-04-04	49.6600	51.5000	46.9500	50.8300	-18.358%	78	1,014	-14.027%
2025-04-03	58.7500	64.0000	58.7500	62.2600	-19.425%	7	1,034	-29.810%
2025-04-02	81.0000	81.0000	77.2700	77.2700	-2.338%	4	1,037	-43.445%
2025-04-01	75.3500	79.1200	75.3500	79.1200	+8.622%	2	1,037	-44.767%
2025-03-31	72.8400	72.8400	72.8400	72.8400	-3.689%	20	1,038	-40.005%
2025-03-28	76.8200	76.8200	75.6300	75.6300	-14.754%	4	1,058	-42.219%
2025-03-27	89.4700	89.4700	88.4500	88.7200	-9.238%	30	1,057	-50.744%
2025-03-25	97.9500	97.9700	97.7500	97.7500	+5.527%	6	1,048	-55.294%
2025-03-24	92.6300	92.6300	92.6300	92.6300	+7.672%	1	1,048	-52.823%
2025-03-20	86.0300	86.0300	86.0300	86.0300	+4.915%	3	1,049	-49.204%
2025-03-19	82.0000	82.0000	82.0000	82.0000	+4.886%	2	1,046	-46.707%
2025-03-18	79.2900	79.2900	78.1800	78.1800	-14.697%	2	1,046	-44.103%
2025-03-17	91.6500	91.6500	91.6500	91.6500	-0.704%	1	1,047	-52.319%
2025-03-14	91.4500	92.3000	91.1200	92.3000	+6.804%	12	1,048	-52.654%
2025-03-13	89.9000	89.9000	85.0000	86.4200	-13.250%	9	1,053	-49.433%
2025-03-12	106.1600	106.2500	99.6200	99.6200	+3.771%	9	1,053	-56.133%
2025-03-11	94.3500	96.0000	94.3500	96.0000	+10.345%	2	1,054	-54.479%
2025-03-10	92.3500	92.3500	87.0000	87.0000	-5.063%	8	1,054	-49.770%
2025-03-07	100.5000	103.7900	91.1500	91.6400	-10.604%	34	1,050	-52.313%
2025-03-06	105.4000	106.8500	102.5100	102.5100	-13.053%	51	1,051	-57.370%
2025-03-05	110.1200	118.0000	110.1200	117.9000	+4.180%	6	1,095	-62.935%
2025-03-04	109.4000	113.1700	103.5000	113.1700	-7.992%	18	1,094	-61.386%
2025-03-03	128.7500	128.7500	123.0000	123.0000	+6.864%	3	1,087	-64.472%
2025-02-28	115.1000	115.1000	115.1000	115.1000	-4.797%	4	1,086	-62.033%
2025-02-27	133.8000	133.8000	120.9000	120.9000	-7.250%	11	1,084	-63.854%
2025-02-26	120.2500	130.3500	120.2500	130.3500	+10.795%	9	1,085	-66.475%
2025-02-25	121.7500	121.7500	114.1700	117.6500	-4.582%	7	1,077	-62.856%
2025-02-24	132.7500	132.7500	123.3000	123.3000	-7.875%	9	1,074	-64.558%
2025-02-21	144.9500	144.9500	133.8400	133.8400	-5.078%	18	1,069	-67.349%
2025-02-20	144.9800	145.1500	141.0000	141.0000	-3.093%	28	1,062	-69.007%
2025-02-19	146.7000	148.4300	145.5000	145.5000	-3.000%	9	1,059	-69.966%
2025-02-18	166.6500	166.6500	149.4500	150.0000	-12.434%	95	1,057	-70.867%
2025-02-14	162.3500	171.3000	162.3500	171.3000	+5.676%	110	978	-74.489%
2025-02-13	159.8200	162.1000	159.7300	162.1000	+0.590%	22	978	-73.041%
2025-02-12	154.8000	161.1500	154.8000	161.1500	+2.253%	7	962	-72.882%
2025-02-11	152.8500	158.5000	152.8500	157.6000	+2.006%	5	955	-72.272%
2025-02-10	155.1300	155.1300	153.7400	154.5000	-0.611%	12	951	-71.715%
2025-02-07	158.6000	158.6000	155.4500	155.4500	+3.323%	8	950	-71.888%