Dark

META20270115C730
META Jan 15 2027 730.00 Call (META270115C00730000)
option OPRA

EOD

Jul 23, 2026

38.60-14.978%(-6.80)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	40.4500	40.4500	35.7500	38.6000	-14.978%	51	2,151	0.000%
2026-07-22	47.9000	48.3000	45.0000	45.4000	-16.421%	74	2,135	-14.978%
2026-07-21	56.4000	56.8500	53.5000	54.3200	-2.144%	43	2,133	-28.940%
2026-07-20	54.5000	58.2000	54.3800	55.5100	-5.354%	33	2,157	-30.463%
2026-07-17	58.6000	60.8000	49.9200	58.6500	-10.758%	51	2,157	-34.186%
2026-07-16	71.3500	73.0000	65.7200	65.7200	-12.942%	37	2,155	-41.266%
2026-07-15	67.9500	78.2200	67.9500	75.4900	+17.622%	21	2,147	-48.867%
2026-07-14	64.0000	66.3500	62.0000	64.1800	-2.640%	1,017	2,146	-39.857%
2026-07-13	68.3000	68.3000	62.0000	65.9200	-2.672%	108	1,448	-41.444%
2026-07-10	71.0000	73.0000	65.5000	67.7300	+37.105%	151	1,442	-43.009%
2026-07-09	31.1500	49.4000	31.1500	49.4000	+36.842%	31	1,469	-21.862%
2026-07-08	34.4000	36.1000	34.4000	36.1000	-8.492%	100	1,467	+6.925%
2026-07-07	35.5000	41.3000	33.6300	39.4500	+18.647%	40	1,441	-2.155%
2026-07-06	28.8500	33.3300	28.8500	33.2500	+15.251%	39	1,431	+16.090%
2026-07-02	30.3000	30.3000	28.8500	28.8500	-25.259%	40	1,429	+33.795%
2026-07-01	34.5000	42.9000	34.5000	38.6000	+73.094%	104	1,429	0.000%
2026-06-30	20.5700	22.3000	20.5700	22.3000	-0.357%	22	1,421	+73.094%
2026-06-29	23.0000	23.3000	21.9000	22.3800	+8.905%	9	1,400	+72.475%
2026-06-26	18.2000	20.9000	18.2000	20.5500	+8.443%	17	1,393	+87.835%
2026-06-25	20.0000	20.7200	18.9500	18.9500	-13.785%	6	1,382	+103.694%
2026-06-24	22.7000	23.3500	21.4900	21.9800	-4.725%	15	1,382	+75.614%
2026-06-23	23.9000	23.9000	22.6000	23.0700	-0.130%	24	1,374	+67.317%
2026-06-22	25.9000	25.9000	23.0500	23.1000	-17.823%	48	1,372	+67.100%
2026-06-18	25.4500	28.1100	25.4500	28.1100	+6.075%	14	1,348	+37.318%
2026-06-17	30.0000	30.0000	26.5000	26.5000	-19.697%	8	1,348	+45.660%
2026-06-16	32.6000	33.0000	32.6000	33.0000	+5.939%	3	1,348	+16.970%
2026-06-15	33.5700	33.5700	31.1000	31.1500	+21.585%	36	1,348	+23.917%
2026-06-12	25.5500	25.6300	24.5500	25.6200	-2.770%	16	1,381	+50.664%
2026-06-11	24.6000	26.3500	22.8900	26.3500	-0.152%	45	1,382	+46.490%
2026-06-10	28.8500	28.9000	25.9500	26.3900	-16.355%	38	1,357	+46.268%
2026-06-09	32.9000	33.3000	30.0000	31.5500	+2.435%	29	1,346	+22.345%
2026-06-08	30.2000	32.7000	30.2000	30.8000	-7.618%	18	1,332	+25.325%
2026-06-05	41.0000	41.0000	32.9500	33.3400	-26.966%	102	1,331	+15.777%
2026-06-04	49.6000	50.3500	45.6500	45.6500	+2.125%	19	1,341	-15.444%
2026-06-03	37.3000	45.0600	37.3000	44.7000	+24.860%	59	1,338	-13.647%
2026-06-02	38.7200	39.8600	35.6300	35.8000	-7.254%	12	1,317	+7.821%
2026-06-01	42.1000	42.1000	38.6000	38.6000	-9.602%	83	1,320	0.000%
2026-05-29	44.7300	44.7300	42.1300	42.7000	-7.073%	222	1,357	-9.602%
2026-05-28	46.8500	49.4300	45.3500	45.9500	-6.224%	104	1,269	-15.996%
2026-05-27	36.6000	49.0000	35.8600	49.0000	+31.367%	29	1,247	-21.224%
2026-05-26	34.9000	37.4000	34.9000	37.3000	+1.829%	57	1,241	+3.485%
2026-05-22	36.7000	36.7000	35.6600	36.6300	+1.581%	26	1,228	+5.378%
2026-05-21	33.8000	36.0600	32.5500	36.0600	+4.220%	11	1,221	+7.044%
2026-05-20	34.0000	36.2000	34.0000	34.6000	-1.537%	399	1,221	+11.561%
2026-05-19	36.0000	36.0000	35.1000	35.1400	-8.727%	7	964	+9.846%
2026-05-18	38.4700	38.5000	38.4500	38.5000	-5.055%	3	964	+0.260%
2026-05-15	39.0000	40.7000	39.0000	40.5500	-0.491%	6	964	-4.809%
2026-05-14	40.4700	42.8000	40.4700	40.7500	+1.875%	44	959	-5.276%
2026-05-13	36.2800	40.0000	36.2800	40.0000	+13.960%	17	942	-3.500%
2026-05-12	32.0100	35.1000	32.0100	35.1000	+4.402%	9	942	+9.972%
2026-05-11	35.2500	35.5000	33.6200	33.6200	-10.633%	36	942	+14.813%
2026-05-08	37.2700	37.6200	37.2700	37.6200	-7.568%	6	944	+2.605%
2026-05-07	43.0000	43.7000	40.2000	40.7000	+3.959%	25	947	-5.160%
2026-05-06	34.0400	40.9500	34.0400	39.1500	+11.857%	5	938	-1.405%
2026-05-05	36.3500	36.5000	34.8600	35.0000	-11.504%	47	939	+10.286%
2026-05-04	39.6200	40.4200	37.5000	39.5500	-2.802%	64	917	-2.402%
2026-05-01	41.3000	41.4900	40.4300	40.6900	-4.326%	58	898	-5.136%
2026-04-30	38.6000	43.5900	37.0000	42.5300	-38.318%	47	898	-9.241%
2026-04-29	68.4800	70.2000	67.8800	68.9500	-1.359%	199	889	-44.017%
2026-04-28	71.1500	71.1500	68.3700	69.9000	-6.526%	15	989	-44.778%
2026-04-27	70.3500	74.7800	70.3500	74.7800	+3.948%	21	977	-48.382%
2026-04-24	64.0000	74.4000	64.0000	71.9400	+12.617%	9	976	-46.344%
2026-04-23	64.7600	68.5000	63.7500	63.8800	-11.179%	73	972	-39.574%
2026-04-22	70.8000	71.9200	70.8000	71.9200	+0.573%	12	935	-46.329%
2026-04-21	70.8500	71.5100	70.6500	71.5100	+2.157%	5	942	-46.022%
2026-04-20	75.5000	75.5000	69.4500	70.0000	-12.500%	39	942	-44.857%
2026-04-17	76.5400	80.0000	76.5400	80.0000	+9.890%	10	936	-51.750%
2026-04-16	72.3000	72.8000	71.8500	72.8000	+0.901%	9	937	-46.978%
2026-04-15	69.3900	73.8500	68.0000	72.1500	+8.971%	24	936	-46.500%
2026-04-14	61.6000	67.2000	60.5900	66.2100	+30.979%	33	935	-41.701%
2026-04-13	50.2500	50.5500	49.8000	50.5500	+0.697%	11	923	-23.640%
2026-04-10	56.7600	56.7600	50.2000	50.2000	-5.550%	17	923	-23.108%
2026-04-09	53.0000	56.8500	53.0000	53.1500	+9.250%	16	924	-27.375%
2026-04-08	40.8700	52.8900	40.8700	48.6500	+61.199%	41	920	-20.658%
2026-04-07	31.0100	31.0100	30.1800	30.1800	-8.822%	9	921	+27.899%
2026-04-06	34.5500	35.1500	33.0500	33.1000	+2.636%	14	922	+16.616%
2026-04-02	30.1400	32.2500	30.0700	32.2500	-11.010%	152	952	+19.690%
2026-04-01	35.7000	39.0000	34.9000	36.2400	+10.488%	60	952	+6.512%
2026-03-31	28.2000	33.1000	28.2000	32.8000	+36.895%	13	930	+17.683%
2026-03-30	23.6600	24.1500	23.6600	23.9600	+7.685%	22	926	+61.102%
2026-03-27	23.8500	23.8500	21.1100	22.2500	-17.348%	45	917	+73.483%
2026-03-26	36.2000	36.2000	26.9200	26.9200	-33.383%	281	946	+43.388%
2026-03-25	40.9000	41.4600	40.4100	40.4100	+0.025%	74	839	-4.479%
2026-03-24	39.6000	40.4500	39.6000	40.4000	-7.973%	11	821	-4.455%
2026-03-23	42.9400	43.9000	42.9400	43.9000	+9.887%	2	816	-12.073%
2026-03-20	42.5500	42.7000	39.9500	39.9500	-9.718%	19	816	-3.379%
2026-03-19	46.0000	46.7800	43.8500	44.2500	-7.716%	48	809	-12.768%
2026-03-18	48.0000	49.2500	47.0000	47.9500	-2.935%	37	806	-19.499%
2026-03-17	52.7500	52.7500	49.3900	49.4000	-6.792%	9	830	-21.862%
2026-03-16	57.3500	57.3500	51.8000	53.0000	+6.833%	107	829	-27.170%
2026-03-13	54.4000	54.4000	49.4300	49.6100	-17.687%	5	821	-22.193%
2026-03-12	59.8000	60.2700	59.8000	60.2700	-11.433%	11	820	-35.955%
2026-03-10	66.1000	68.0500	66.1000	68.0500	+17.835%	6	820	-43.277%
2026-03-09	57.3100	58.2500	57.1400	57.7500	-8.202%	5	824	-33.160%
2026-03-06	64.5500	64.5500	62.9100	62.9100	-10.448%	9	831	-38.643%
2026-03-05	70.9500	70.9500	67.2700	70.2500	-6.271%	41	828	-45.053%
2026-03-04	75.3500	75.3500	74.9500	74.9500	+8.309%	4	802	-48.499%
2026-03-03	63.9900	69.2000	63.9900	69.2000	+0.933%	4	801	-44.220%
2026-03-02	68.8500	68.8500	68.5600	68.5600	+12.026%	2	801	-43.699%
2026-02-27	62.8000	64.6000	61.0000	61.2000	-11.573%	22	799	-36.928%
2026-02-26	66.4500	70.2500	66.2500	69.2100	+3.577%	17	802	-44.228%
2026-02-25	66.5300	66.8200	65.0000	66.8200	+7.514%	28	788	-42.233%
2026-02-24	58.6000	62.1500	58.6000	62.1500	-0.988%	16	788	-37.892%
2026-02-23	68.0800	68.0800	62.7500	62.7700	-9.981%	27	780	-38.506%
2026-02-20	67.0000	72.8500	67.0000	69.7300	+9.124%	25	773	-44.644%
2026-02-19	64.2700	64.2700	63.9000	63.9000	+0.472%	6	781	-39.593%
2026-02-18	57.0500	63.6000	57.0500	63.6000	+3.079%	5	782	-39.308%
2026-02-17	60.7800	62.3000	59.7000	61.7000	-2.865%	57	783	-37.439%
2026-02-13	64.0000	68.7500	63.5200	63.5200	-9.257%	16	777	-39.232%
2026-02-12	77.4400	77.4400	68.6500	70.0000	-9.794%	71	777	-44.857%
2026-02-11	76.2000	79.3500	73.5800	77.6000	-0.691%	13	787	-50.258%
2026-02-10	80.6000	80.6000	78.1400	78.1400	-6.363%	29	786	-50.601%
2026-02-09	74.7000	83.8100	74.7000	83.4500	+12.315%	4	767	-53.745%
2026-02-06	76.3000	76.3000	69.1500	74.3000	-8.834%	54	764	-48.048%
2026-02-05	72.0000	81.5000	70.0000	81.5000	+6.037%	12	765	-52.638%
2026-02-04	84.7500	84.7500	76.8600	76.8600	-10.835%	16	766	-49.779%
2026-02-03	97.8000	97.8000	86.2000	86.2000	-9.729%	28	774	-55.220%
2026-02-02	97.6900	99.2000	95.4900	95.4900	-7.917%	5	797	-59.577%
2026-01-30	110.6000	110.6000	102.7300	103.7000	-12.799%	34	795	-62.777%
2026-01-29	118.4500	118.9200	106.4000	118.9200	+43.745%	293	808	-67.541%
2026-01-28	84.3000	84.5500	82.7300	82.7300	-1.159%	38	797	-53.342%
2026-01-27	84.9700	84.9700	82.3200	83.7000	-2.731%	28	783	-53.883%
2026-01-26	83.9600	87.0600	83.9600	86.0500	+8.307%	47	779	-55.142%
2026-01-23	75.9500	80.0000	75.9500	79.4500	+9.210%	12	777	-51.416%
2026-01-22	64.5500	72.7500	64.0000	72.7500	+29.104%	21	788	-46.942%
2026-01-21	50.2500	56.7500	50.2500	56.3500	+9.737%	6	792	-31.500%
2026-01-20	52.5700	52.5700	51.1900	51.3500	-11.618%	4	791	-24.830%
2026-01-16	59.1000	59.5200	58.0500	58.1000	-0.086%	31	793	-33.563%
2026-01-15	56.5100	58.1500	56.5100	58.1500	+2.287%	56	793	-33.620%
2026-01-14	61.7900	61.7900	56.6500	56.8500	-7.711%	53	790	-32.102%
2026-01-13	65.0000	65.0000	61.4500	61.6000	-11.278%	17	775	-37.338%
2026-01-12	69.4300	69.4300	69.4300	69.4300	-3.435%	2	767	-44.404%
2026-01-09	72.0000	72.6500	71.9000	71.9000	+3.394%	39	767	-46.314%
2026-01-08	69.5400	69.5400	69.5400	69.5400	-3.376%	1	733	-44.492%
2026-01-07	72.0500	74.1000	71.2500	71.9700	-6.289%	14	733	-46.367%
2026-01-06	76.8000	76.8000	76.8000	76.8000	-1.665%	1	731	-49.740%
2026-01-05	72.4000	78.3100	72.4000	78.1000	+6.389%	5	732	-50.576%
2026-01-02	75.1200	75.1200	72.4000	73.4100	-7.311%	43	732	-47.419%
2025-12-31	78.7500	79.3500	78.7500	79.2000	-2.583%	18	738	-51.263%
2025-12-30	80.7300	81.3400	80.7300	81.3000	+4.432%	7	738	-52.522%
2025-12-29	78.2000	78.2000	77.1600	77.8500	-2.100%	5	740	-50.417%
2025-12-26	79.5200	79.5200	79.5200	79.5200	-2.057%	5	738	-51.459%
2025-12-22	84.1300	84.1300	81.1900	81.1900	-4.313%	3	743	-52.457%
2025-12-18	85.0000	87.0000	84.8500	84.8500	+3.098%	3	743	-54.508%
2025-12-17	81.6200	82.3000	81.6200	82.3000	+4.402%	4	745	-53.098%
2025-12-15	78.8300	78.8300	78.8300	78.8300	+1.064%	1	747	-51.034%
2025-12-12	78.0000	78.0000	78.0000	78.0000	-2.329%	1	747	-50.513%
2025-12-11	77.5000	82.7000	77.5000	79.8600	-2.788%	12	747	-51.665%
2025-12-10	82.0600	82.1500	82.0600	82.1500	-3.330%	3	745	-53.013%
2025-12-09	86.3000	86.3000	84.9000	84.9800	-8.160%	22	744	-54.578%
2025-12-08	94.0000	94.0000	92.5300	92.5300	-2.343%	4	737	-58.284%
2025-12-05	93.0000	95.0400	93.0000	94.7500	+4.928%	4	738	-59.261%
2025-12-04	94.4300	95.6000	90.1100	90.3000	+12.734%	78	736	-57.254%
2025-12-03	81.9500	81.9500	80.1000	80.1000	-0.903%	19	726	-51.810%
2025-12-02	79.0000	80.8300	79.0000	80.8300	+2.576%	2	725	-52.245%
2025-12-01	77.7000	79.5300	77.7000	78.8000	-3.372%	5	726	-51.015%
2025-11-28	81.5500	81.5500	81.5500	81.5500	+6.116%	1	729	-52.667%
2025-11-26	76.8500	76.8500	76.8500	76.8500	+5.274%	1	728	-49.772%
2025-11-25	70.2600	73.0000	70.2600	73.0000	+8.405%	14	728	-47.123%
2025-11-24	64.2500	67.4000	64.0000	67.3400	+14.719%	9	735	-42.679%
2025-11-21	56.8000	58.7000	56.0000	58.7000	+1.033%	63	734	-34.242%
2025-11-20	65.8000	65.8000	58.1000	58.1000	-0.514%	6	737	-33.563%
2025-11-19	60.0000	60.0000	58.0000	58.4000	-9.527%	5	737	-33.904%
2025-11-18	60.8500	64.5500	59.4500	64.5500	+2.787%	7	737	-40.201%
2025-11-17	68.4200	68.4200	62.8000	62.8000	-9.900%	2	732	-38.535%
2025-11-14	64.9200	69.7000	64.8300	69.7000	-3.194%	9	733	-44.620%
2025-11-13	71.2600	73.1000	71.2600	72.0000	+4.348%	3	733	-46.389%
2025-11-12	78.9000	78.9000	69.0000	69.0000	-10.156%	37	731	-44.058%
2025-11-11	77.5000	77.5000	76.2300	76.8000	-4.774%	14	717	-49.740%
2025-11-10	80.6000	80.7000	80.6000	80.6500	+8.110%	3	723	-52.139%
2025-11-07	69.0000	74.6000	68.5000	74.6000	-0.864%	54	722	-48.257%
2025-11-06	78.6800	78.6800	75.2500	75.2500	-9.337%	6	686	-48.704%
2025-11-05	84.4000	85.1400	83.0000	83.0000	+4.798%	13	681	-53.494%
2025-11-04	80.8000	85.0700	79.2000	79.2000	-6.824%	67	680	-51.263%
2025-11-03	91.6200	91.6200	85.0000	85.0000	-5.660%	20	653	-54.588%
2025-10-31	95.8200	95.8200	89.8800	90.1000	-8.806%	81	653	-57.159%
2025-10-30	94.6100	104.9200	91.4000	98.8000	-29.429%	161	645	-60.931%
2025-10-29	143.8300	143.8300	140.0000	140.0000	-4.437%	4	576	-72.429%
2025-10-28	145.5000	146.8500	145.5000	146.5000	+2.376%	4	576	-73.652%
2025-10-27	141.5000	143.1000	141.5000	143.1000	+6.791%	6	583	-73.026%
2025-10-24	133.7000	135.5700	130.0000	134.0000	+1.010%	23	583	-71.194%
2025-10-23	135.0000	137.0000	132.6600	132.6600	+0.691%	11	583	-70.903%
2025-10-22	135.3100	136.3000	126.9000	131.7500	-0.189%	26	582	-70.702%
2025-10-21	134.2500	134.2500	129.5000	132.0000	+0.167%	41	575	-70.758%
2025-10-20	127.2500	132.3600	127.2500	131.7800	+4.009%	38	542	-70.709%
2025-10-16	126.7000	126.7000	126.7000	126.7000	+1.841%	1	553	-69.534%
2025-10-15	127.5400	127.5400	124.4100	124.4100	+5.971%	104	552	-68.974%
2025-10-14	117.0000	117.4000	117.0000	117.4000	-3.810%	3	514	-67.121%
2025-10-13	120.7500	122.0500	120.7500	122.0500	+2.305%	6	515	-68.374%
2025-10-10	131.5000	133.2500	119.3000	119.3000	-10.637%	20	514	-67.645%
2025-10-09	122.8900	133.5000	122.4100	133.5000	+11.157%	17	509	-71.086%
2025-10-07	119.5000	120.1000	119.5000	120.1000	-0.908%	3	499	-67.860%
2025-10-06	114.9500	121.2000	111.4300	121.2000	-0.493%	11	499	-68.152%
2025-10-03	131.0000	131.0000	121.5500	121.8000	-5.288%	16	500	-68.309%
2025-10-02	126.2500	129.5000	125.0000	128.6000	+4.425%	23	492	-69.984%
2025-10-01	124.5600	125.3000	120.0000	123.1500	-8.439%	21	483	-68.656%
2025-09-30	133.6400	134.5000	129.0000	134.5000	-2.303%	31	469	-71.301%
2025-09-29	137.6700	137.6700	137.6700	137.6700	-1.241%	1	456	-71.962%
2025-09-26	139.4000	139.4000	139.4000	139.4000	-3.961%	1	456	-72.310%
2025-09-25	143.8000	145.1500	143.8000	145.1500	-7.665%	4	456	-73.407%
2025-09-23	157.2000	157.2000	157.2000	157.2000	-4.397%	1	456	-75.445%
2025-09-19	170.0000	170.0000	164.4300	164.4300	-1.798%	2	456	-76.525%
2025-09-18	167.8000	167.8000	167.4400	167.4400	+6.176%	2	457	-76.947%
2025-09-17	157.7000	157.7000	157.7000	157.7000	-2.954%	1	457	-75.523%
2025-09-16	156.0000	162.5000	156.0000	162.5000	+15.510%	3	457	-76.246%
2025-09-12	140.6800	140.6800	140.6800	140.6800	-2.108%	1	457	-72.562%
2025-09-11	143.3500	143.7100	143.2000	143.7100	-2.205%	3	456	-73.140%
2025-09-10	146.5000	146.9500	145.2000	146.9500	-3.291%	30	455	-73.733%
2025-09-09	148.9000	151.9500	148.9000	151.9500	+2.371%	4	454	-74.597%
2025-09-08	151.0000	151.0000	148.4300	148.4300	+4.059%	2	456	-73.994%
2025-09-05	142.3000	142.6400	142.3000	142.6400	+0.451%	4	456	-72.939%
2025-09-04	142.0000	142.0000	142.0000	142.0000	+7.494%	2	452	-72.817%
2025-09-03	134.9500	134.9500	132.1000	132.1000	-0.196%	3	452	-70.780%
2025-09-02	129.3500	132.5700	128.8700	132.3600	-3.090%	20	453	-70.837%
2025-08-29	136.2000	136.6000	136.2000	136.5800	-7.019%	5	437	-71.738%
2025-08-26	146.8900	146.8900	146.8900	146.8900	-1.416%	1	437	-73.722%
2025-08-25	149.0000	149.0000	149.0000	149.0000	+0.350%	1	437	-74.094%
2025-08-22	139.7200	149.5800	139.7200	148.4800	+5.305%	7	437	-74.003%
2025-08-21	142.2000	142.2000	141.0000	141.0000	-1.536%	4	436	-72.624%
2025-08-20	139.5000	143.2000	137.0000	143.2000	-3.243%	11	434	-73.045%
2025-08-19	155.2000	155.2000	148.0000	148.0000	-14.761%	4	430	-73.919%
2025-08-13	173.6300	173.6300	173.6300	173.6300	-1.111%	1	427	-77.769%
2025-08-12	170.0000	175.5800	170.0000	175.5800	+8.043%	15	426	-78.016%
2025-08-11	161.5500	162.5100	161.3300	162.5100	-1.509%	4	426	-76.248%
2025-08-05	169.1700	169.9900	165.0000	165.0000	+12.605%	4	424	-76.606%
2025-08-01	153.5700	153.5700	146.5300	146.5300	-11.542%	3	425	-73.657%
2025-07-31	163.2900	170.0000	162.0000	165.6500	+45.678%	12	427	-76.698%
2025-07-30	117.8500	117.9000	113.7100	113.7100	-6.527%	13	437	-66.054%
2025-07-29	123.0500	123.0500	121.6500	121.6500	-3.834%	7	428	-68.270%
2025-07-28	130.2000	131.4200	126.5000	126.5000	+0.966%	23	430	-69.486%
2025-07-25	127.4800	129.4900	125.2900	125.2900	+3.247%	4	450	-69.191%
2025-07-22	121.3500	121.3500	121.3500	121.3500	-5.195%	1	451	-68.191%
2025-07-21	128.0000	128.0000	128.0000	128.0000	+6.961%	2	451	-69.844%
2025-07-18	118.8500	119.6700	118.8500	119.6700	-1.506%	2	451	-67.745%
2025-07-17	123.1400	123.1400	121.5000	121.5000	-0.410%	2	450	-68.230%
2025-07-16	122.0000	122.0000	122.0000	122.0000	-11.977%	1	450	-68.361%
2025-07-14	136.3000	138.6000	136.3000	138.6000	+2.972%	3	450	-72.150%
2025-07-11	132.6000	134.7500	132.6000	134.6000	-3.878%	39	447	-71.322%
2025-07-10	141.9000	142.5600	136.5400	140.0300	-3.793%	10	429	-72.434%
2025-07-09	142.4900	145.5500	142.4900	145.5500	+7.576%	2	430	-73.480%
2025-07-08	139.3500	139.3500	135.3000	135.3000	-3.309%	4	429	-71.471%
2025-07-07	134.8000	140.7700	134.8000	139.9300	+0.093%	23	427	-72.415%
2025-07-03	144.0200	144.0200	139.8000	139.8000	+0.597%	3	429	-72.389%
2025-07-02	138.9700	138.9700	138.9700	138.9700	-0.466%	2	429	-72.224%
2025-07-01	150.0000	150.0000	137.7500	139.6200	-9.923%	46	431	-72.354%
2025-06-30	155.0000	155.0000	155.0000	155.0000	+3.783%	1	433	-75.097%
2025-06-27	147.4800	149.5200	147.3500	149.3500	+3.414%	16	433	-74.155%
2025-06-26	143.7500	144.4200	143.0000	144.4200	+6.332%	14	427	-73.272%
2025-06-24	135.8200	135.8200	135.8200	135.8200	+8.560%	1	436	-71.580%
2025-06-20	125.1100	125.1100	125.1100	125.1100	-5.291%	4	435	-69.147%
2025-06-18	132.5000	132.5000	132.1000	132.1000	-2.739%	11	447	-70.780%
2025-06-16	135.8200	135.8200	135.8200	135.8200	+2.622%	2	447	-71.580%
2025-06-09	132.3500	132.3500	132.3500	132.3500	-1.555%	8	446	-70.835%
2025-06-06	133.6500	134.4400	133.6500	134.4400	+6.953%	4	438	-71.288%
2025-06-04	125.7000	125.7000	125.7000	125.7000	+18.406%	1	440	-69.292%
2025-06-02	105.7100	106.1600	105.7100	106.1600	+4.109%	3	440	-63.640%
2025-05-30	101.9600	101.9700	101.9600	101.9700	-0.352%	4	440	-62.146%
2025-05-29	105.9100	106.0100	101.6700	102.3300	+4.206%	28	440	-62.279%
2025-05-20	98.2000	98.2000	98.2000	98.2000	-0.305%	2	444	-60.692%
2025-05-19	95.8000	98.5000	95.8000	98.5000	+2.285%	3	444	-60.812%
2025-05-16	98.0300	98.0300	96.3000	96.3000	-10.825%	6	443	-59.917%
2025-05-15	110.0500	110.0500	106.2000	107.9900	-4.518%	5	442	-64.256%
2025-05-14	113.1000	113.1000	113.1000	113.1000	+1.892%	2	437	-65.871%
2025-05-13	102.3000	111.0000	102.3000	111.0000	+18.148%	3	435	-65.225%
2025-05-12	93.9500	93.9500	93.9500	93.9500	+14.156%	5	432	-58.914%
2025-05-09	82.3000	82.3000	82.3000	82.3000	+5.230%	4	432	-53.098%
2025-05-07	75.1000	78.2100	75.1000	78.2100	+0.462%	7	432	-50.646%
2025-05-06	76.5000	77.8500	76.5000	77.8500	+1.104%	83	425	-50.417%
2025-05-05	77.0000	77.0000	77.0000	77.0000	+0.013%	1	418	-49.870%
2025-05-02	70.8500	77.0000	70.3700	76.9900	+15.082%	18	417	-49.864%
2025-05-01	70.4500	70.4500	66.9000	66.9000	+23.889%	5	419	-42.302%
2025-04-30	54.0000	54.0000	54.0000	54.0000	-10.075%	1	414	-28.519%
2025-04-29	57.4000	60.0500	57.4000	60.0500	+10.386%	4	414	-35.720%
2025-04-25	54.4000	54.4000	54.4000	54.4000	+11.658%	4	412	-29.044%
2025-04-24	46.1000	48.7200	46.1000	48.7200	+2.138%	3	410	-20.772%
2025-04-23	47.7000	47.7000	47.7000	47.7000	+26.190%	1	407	-19.078%
2025-04-22	37.8000	37.8000	37.8000	37.8000	+2.162%	2	407	+2.116%
2025-04-21	39.2000	39.2000	37.0000	37.0000	-12.426%	12	407	+4.324%
2025-04-17	42.2500	42.2500	42.2500	42.2500	-0.588%	2	405	-8.639%
2025-04-16	41.0300	42.5000	41.0300	42.5000	-11.403%	3	405	-9.176%
2025-04-15	51.9500	51.9500	47.3800	47.9700	-21.746%	10	402	-19.533%
2025-04-14	62.6500	62.6500	61.3000	61.3000	+5.020%	3	398	-37.031%
2025-04-11	59.6000	59.6000	58.3700	58.3700	-7.349%	6	396	-33.870%
2025-04-10	65.8000	65.8000	63.0000	63.0000	-14.899%	6	394	-38.730%
2025-04-09	51.6000	74.0300	51.6000	74.0300	+37.602%	13	396	-47.859%
2025-04-08	62.0500	62.0500	53.8000	53.8000	+0.749%	27	404	-28.253%
2025-04-07	47.7000	59.1300	47.7000	53.4000	+3.931%	18	427	-27.715%
2025-04-04	52.0000	52.0000	49.0100	51.3800	-14.835%	62	434	-24.873%
2025-04-03	66.3500	66.3500	59.4600	60.3300	-24.398%	4	429	-36.019%
2025-04-02	79.8000	79.8000	79.8000	79.8000	-0.250%	2	429	-51.629%
2025-04-01	80.0000	80.0000	80.0000	80.0000	+5.834%	1	429	-51.750%
2025-03-31	71.8000	75.5900	71.5000	75.5900	-3.090%	56	428	-48.935%
2025-03-28	86.5000	86.5000	78.0000	78.0000	-13.955%	18	422	-50.513%
2025-03-27	90.6500	90.6500	90.6500	90.6500	-9.305%	2	429	-57.419%
2025-03-26	99.9500	99.9500	99.9500	99.9500	-2.393%	2	427	-61.381%
2025-03-25	102.4000	102.4000	102.4000	102.4000	+5.458%	2	427	-62.305%
2025-03-24	95.5200	97.1000	95.5200	97.1000	+12.423%	4	425	-60.247%
2025-03-21	85.3800	87.2500	85.0000	86.3700	+2.883%	20	424	-55.309%
2025-03-20	83.9500	83.9500	83.9500	83.9500	+5.797%	2	423	-54.020%
2025-03-19	81.4500	83.6700	79.3500	79.3500	-3.584%	12	421	-51.355%
2025-03-18	86.1500	86.1500	79.3000	82.3000	-11.401%	12	424	-53.098%
2025-03-17	93.3500	93.3500	92.8900	92.8900	-2.529%	3	427	-58.445%
2025-03-14	94.5000	95.3000	94.3000	95.3000	+8.246%	6	427	-59.496%
2025-03-13	101.7500	101.7500	88.0400	88.0400	-14.474%	15	429	-56.156%
2025-03-12	109.2500	109.2500	100.2000	102.9400	+6.025%	10	429	-62.502%
2025-03-11	95.0500	97.8300	95.0500	97.0900	+6.575%	46	430	-60.243%
2025-03-10	95.8400	95.8900	90.0000	91.1000	-12.446%	198	468	-57.629%
2025-03-07	104.5500	109.3700	94.0200	104.0500	-2.639%	376	465	-62.902%
2025-03-06	115.8000	115.8000	106.5400	106.8700	-6.623%	48	319	-63.881%
2025-03-05	114.4500	114.4500	114.4500	114.4500	-0.832%	4	308	-66.273%
2025-03-04	107.8100	115.4100	106.5800	115.4100	-6.634%	32	304	-66.554%
2025-02-28	123.8800	124.8700	123.6100	123.6100	-5.454%	16	289	-68.773%
2025-02-27	130.7400	130.7400	130.7400	130.7400	-3.456%	1	288	-70.476%
2025-02-26	136.0200	136.0200	135.4200	135.4200	+18.789%	2	288	-71.496%
2025-02-25	125.9200	125.9200	114.0000	114.0000	-11.812%	75	288	-66.140%
2025-02-24	124.9800	130.5400	124.9800	129.2700	-7.993%	42	288	-70.140%
2025-02-21	141.0000	141.0000	140.5000	140.5000	-3.780%	12	305	-72.527%
2025-02-20	146.9000	147.6500	146.0200	146.0200	-2.536%	35	305	-73.565%
2025-02-19	149.1100	151.8400	149.1100	149.8200	-3.591%	11	289	-74.236%
2025-02-18	173.0000	173.0000	155.3200	155.4000	-10.690%	105	281	-75.161%
2025-02-14	167.2000	176.0000	167.2000	174.0000	+7.341%	204	147	-77.816%
2025-02-13	164.6000	164.6000	162.1000	162.1000	-2.243%	15	133	-76.188%
2025-02-12	157.3500	165.8400	157.3500	165.8200	+2.516%	25	133	-76.722%
2025-02-11	158.8500	161.7500	158.8500	161.7500	+2.341%	10	127	-76.136%
2025-02-10	159.4200	160.0600	158.0500	158.0500	-1.243%	36	127	-75.577%
2025-02-07	159.9500	164.0800	158.5300	160.0400	+3.205%	86	97	-75.881%
2025-02-06	156.6800	158.7400	155.0700	155.0700	+2.695%	5	106	-75.108%
2025-02-05	150.3500	151.0000	150.3500	151.0000	-0.723%	18	107	-74.437%
2025-02-04	152.5900	152.6900	151.7800	152.1000	+0.462%	55	103	-74.622%
2025-02-03	151.4000	151.4000	151.4000	151.4000	+6.605%	3	52	-74.505%
2025-01-31	150.4200	150.4200	141.9800	142.0200	+3.220%	20	52	-72.821%
2025-01-30	137.5900	137.5900	137.5900	137.5900	+0.211%	1	52	-71.946%
2025-01-29	136.8100	137.3000	133.0200	137.3000	-1.809%	3	52	-71.886%
2025-01-28	134.2400	141.0200	129.2000	139.8300	+13.544%	11	51	-72.395%
2025-01-27	111.5800	126.9100	111.5800	123.1500	+5.744%	6	43	-68.656%
2025-01-24	113.2200	116.4600	113.2200	116.4600	+6.844%	56	46	-66.856%
2025-01-23	109.0000	109.0000	109.0000	109.0000	+6.863%	1	51	-64.587%
2025-01-21	102.0000	102.0000	102.0000	102.0000	+0.167%	1	51	-62.157%
2025-01-17	101.8300	101.8300	101.8300	101.8300	-2.880%	4	52	-62.094%
2025-01-08	105.1000	105.1100	104.5000	104.8500	-0.550%	4	51	-63.186%
2025-01-07	105.6500	105.6500	105.4300	105.4300	+10.398%	3	51	-63.388%
2025-01-02	95.5000	95.5000	95.5000	95.5000	-2.868%	13	50	-59.581%
2024-12-20	98.3200	98.3200	98.3200	98.3200	-5.325%	1	37	-60.740%
2024-12-19	103.8500	103.8500	103.8500	103.8500	-8.195%	1	36	-62.831%
2024-12-11	113.1200	113.1200	113.1200	113.1200	+5.572%	1	35	-65.877%
2024-12-10	107.1500	107.1500	107.1500	107.1500	+3.848%	1	36	-63.976%
2024-12-09	103.1800	103.1800	103.1800	103.1800	-4.815%	1	35	-62.590%
2024-12-06	108.4000	108.4000	108.4000	108.4000	+19.978%	2	34	-64.391%
2024-12-02	90.3500	90.3500	90.3500	90.3500	+10.035%	1	34	-57.277%
2024-11-29	83.1800	83.3800	82.1100	82.1100	+4.599%	44	34	-52.990%
2024-11-20	78.3300	78.5000	78.3300	78.5000	-12.875%	6	34	-50.828%
2024-11-12	90.1000	90.1000	90.1000	90.1000	-3.678%	1	30	-57.159%
2024-11-07	93.5400	93.5400	93.5400	93.5400	+12.835%	6	29	-58.734%
2024-11-05	82.9000	82.9000	82.9000	82.9000	-6.328%	4	23	-53.438%
2024-10-31	88.5000	88.5000	88.5000	88.5000	-12.333%	1	19	-56.384%
2024-10-30	100.9400	100.9500	100.9400	100.9500	+3.031%	2	20	-61.763%
2024-10-29	97.9800	97.9800	97.9800	97.9800	+16.021%	1	22	-60.604%
2024-10-23	85.5900	85.5900	84.4500	84.4500	-17.690%	2	21	-54.292%
2024-10-04	102.0200	102.6000	102.0200	102.6000	0.000%	38	19	-62.378%