Dark

META20270115C710
META Jan 15 2027 710.00 Call (META270115C00710000)
option OPRA

EOD

Sep 17, 2026

53.96+4.170%(+2.16)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.2500	53.9600	49.4000	53.9600	+4.170%	28	1,611	0.000%
2026-09-16	55.9500	56.9500	51.7500	51.8000	+3.600%	81	1,614	+4.170%
2026-09-15	51.7500	54.0000	47.6900	50.0000	+1.112%	35	1,616	+7.920%
2026-09-14	47.0500	49.4500	42.9500	49.4500	+20.024%	120	1,625	+9.120%
2026-09-11	45.8300	45.8300	41.1800	41.2000	-1.905%	105	1,729	+30.971%
2026-09-10	48.3000	50.0000	41.4000	42.0000	-8.696%	77	1,686	+28.476%
2026-09-09	41.8700	48.8600	40.8200	46.0000	+53.589%	1,003	1,676	+17.304%
2026-09-08	28.8000	32.0100	28.4000	29.9500	+6.206%	32	2,239	+80.167%
2026-09-04	27.4500	28.2000	25.4000	28.2000	+4.444%	26	2,236	+91.348%
2026-09-03	26.1300	31.1400	26.1300	27.0000	+20.000%	1,165	2,236	+99.852%
2026-09-02	24.2500	25.0000	22.2000	22.5000	+12.500%	40	3,096	+139.822%
2026-09-01	16.3000	20.1500	16.3000	20.0000	+13.960%	11	3,099	+169.800%
2026-08-31	17.8700	17.8700	16.9500	17.5500	-11.587%	21	3,096	+207.464%
2026-08-28	21.3500	22.2000	19.8500	19.8500	+8.174%	16	3,093	+171.839%
2026-08-27	20.5800	22.5800	18.1100	18.3500	-16.401%	64	3,091	+194.060%
2026-08-26	23.2500	23.7500	18.6000	21.9500	+14.921%	43	3,096	+145.831%
2026-08-25	18.8300	19.4700	17.9500	19.1000	+7.971%	160	3,080	+182.513%
2026-08-24	15.8000	17.8900	15.6000	17.6900	+10.081%	26	2,934	+205.031%
2026-08-21	15.4000	16.2000	15.4000	16.0700	+2.553%	128	2,932	+235.781%
2026-08-20	15.7200	16.2500	14.5000	15.6700	-2.307%	45	2,843	+244.352%
2026-08-19	14.6500	16.4000	14.6500	16.0400	+4.700%	224	2,847	+236.409%
2026-08-18	15.9000	16.3000	15.0000	15.3200	-20.000%	125	2,712	+252.219%
2026-08-17	22.1700	22.1700	18.5000	19.1500	-24.158%	23	2,610	+181.775%
2026-08-14	29.0000	29.0000	25.2500	25.2500	-9.009%	7	2,613	+113.703%
2026-08-13	25.9200	27.7500	25.6400	27.7500	+16.157%	10	2,611	+94.450%
2026-08-12	28.0000	28.0000	23.3900	23.8900	-22.811%	22	2,607	+125.869%
2026-08-11	33.7500	33.7500	30.9500	30.9500	+10.932%	25	2,604	+74.346%
2026-08-10	31.8000	33.3800	27.9000	27.9000	-1.587%	16	2,607	+93.405%
2026-08-07	28.7500	31.0000	28.3500	28.3500	-3.571%	17	2,614	+90.335%
2026-08-06	31.2000	31.2000	29.3500	29.4000	-0.843%	12	2,617	+83.537%
2026-08-05	32.0000	33.0000	26.5000	29.6500	-0.670%	28	2,613	+81.990%
2026-08-04	27.8000	29.8500	26.2500	29.8500	-2.451%	49	2,604	+80.771%
2026-08-03	25.5100	32.0000	25.5100	30.6000	+55.330%	24	2,598	+76.340%
2026-07-31	17.1000	19.7000	16.8000	19.7000	+23.125%	43	2,596	+173.909%
2026-07-30	14.1200	17.1500	14.1200	16.0000	-49.206%	668	2,575	+237.250%
2026-07-29	33.3000	35.4700	30.6500	31.5000	-8.270%	39	2,081	+71.302%
2026-07-28	33.8800	34.6300	32.4900	34.3400	-2.994%	19	2,090	+57.135%
2026-07-27	39.8400	39.8400	35.2500	35.4000	-8.290%	113	2,100	+52.429%
2026-07-24	41.5200	41.5400	38.6000	38.6000	-11.670%	101	2,102	+39.793%
2026-07-23	44.8500	44.8500	40.3500	43.7000	-14.314%	30	2,002	+23.478%
2026-07-22	53.2500	53.2500	51.0000	51.0000	-15.563%	12	2,000	+5.804%
2026-07-21	61.7500	61.7500	60.4000	60.4000	-4.127%	5	2,001	-10.662%
2026-07-20	61.5700	64.9500	61.3300	63.0000	+0.687%	37	1,999	-14.349%
2026-07-17	65.2000	67.8000	56.4000	62.5700	-18.740%	144	1,990	-13.761%
2026-07-16	77.9000	80.7900	75.9000	77.0000	-8.714%	9	1,932	-29.922%
2026-07-15	73.3500	84.3500	69.6900	84.3500	+20.242%	132	1,933	-36.028%
2026-07-14	68.8000	72.6000	68.8000	70.1500	-1.502%	18	1,987	-23.079%
2026-07-13	80.3700	80.3700	70.2500	71.2200	-9.181%	10	1,989	-24.235%
2026-07-10	69.7800	80.3200	69.7800	78.4200	+40.286%	431	1,990	-31.191%
2026-07-09	34.0400	56.0000	34.0400	55.9000	+43.333%	24	2,139	-3.470%
2026-07-08	39.4000	40.7000	39.0000	39.0000	-13.583%	6	2,131	+38.359%
2026-07-07	42.4100	48.0500	39.2000	45.1300	+18.049%	21	2,132	+19.566%
2026-07-06	35.5000	38.2300	35.5000	38.2300	+15.673%	4	2,131	+41.146%
2026-07-02	37.1900	37.1900	32.8500	33.0500	-23.140%	37	2,123	+63.268%
2026-07-01	36.3000	48.5500	36.3000	43.0000	+70.974%	148	2,123	+25.488%
2026-06-30	24.4000	25.1500	23.0500	25.1500	-4.227%	50	2,216	+114.553%
2026-06-29	26.0000	26.6500	25.8000	26.2600	+9.874%	19	2,224	+105.484%
2026-06-26	21.5200	24.2500	21.5200	23.9000	+11.787%	14	2,211	+125.774%
2026-06-25	21.9500	24.5000	21.3500	21.3800	-13.616%	20	2,205	+152.385%
2026-06-24	25.7000	27.0000	24.7000	24.7500	-6.321%	16	2,202	+118.020%
2026-06-23	26.7000	26.7000	25.6500	26.4200	+0.380%	224	2,199	+104.239%
2026-06-22	30.2400	30.2400	26.3200	26.3200	-13.049%	103	2,004	+105.015%
2026-06-18	29.0000	31.2700	29.0000	30.2700	+1.919%	14	1,634	+78.262%
2026-06-17	33.3000	33.3000	29.7000	29.7000	-21.883%	405	1,634	+81.684%
2026-06-16	40.1000	40.5900	36.1000	38.0200	+3.625%	30	1,634	+41.925%
2026-06-15	34.0000	38.4300	33.9500	36.6900	+27.573%	70	1,631	+47.070%
2026-06-12	27.9000	29.9500	27.9000	28.7600	-0.828%	13	1,662	+87.622%
2026-06-11	26.7500	29.0000	26.1000	29.0000	-3.204%	82	1,660	+86.069%
2026-06-10	33.1000	33.1000	29.6100	29.9600	-13.310%	43	1,614	+80.107%
2026-06-09	35.7000	38.6800	33.5500	34.5600	-1.257%	147	1,608	+56.134%
2026-06-08	35.2500	37.7300	34.0000	35.0000	-7.407%	40	1,565	+54.171%
2026-06-05	48.5000	48.5000	35.2000	37.8000	-23.636%	58	1,574	+42.751%
2026-06-04	56.0000	56.8700	49.5000	49.5000	-1.000%	34	1,565	+9.010%
2026-06-03	44.9500	50.2900	44.4500	50.0000	+24.378%	59	1,564	+7.920%
2026-06-02	44.4000	45.0000	40.2000	40.2000	-8.009%	165	1,586	+34.229%
2026-06-01	50.8800	50.8800	43.3000	43.7000	-8.768%	498	1,470	+23.478%
2026-05-29	49.0000	49.4300	47.5000	47.9000	-7.350%	51	1,155	+12.651%
2026-05-28	57.4500	57.4500	51.7000	51.7000	-4.259%	31	1,145	+4.371%
2026-05-27	42.8000	54.0000	40.5800	54.0000	+27.059%	145	1,164	-0.074%
2026-05-26	41.0800	42.5000	39.8500	42.5000	+3.912%	55	1,131	+26.965%
2026-05-22	42.2000	43.0500	40.5000	40.9000	-0.728%	46	1,131	+31.932%
2026-05-21	38.0000	41.2900	37.0000	41.2000	+2.615%	78	1,145	+30.971%
2026-05-20	39.4000	41.2000	38.3500	40.1500	+0.501%	50	1,145	+34.396%
2026-05-19	41.5000	43.5000	39.1500	39.9500	-7.651%	52	1,122	+35.069%
2026-05-18	43.0000	44.1500	41.8000	43.2600	-5.546%	89	1,122	+24.734%
2026-05-15	44.4000	47.5000	44.4000	45.8000	-2.863%	29	1,122	+17.817%
2026-05-14	47.1200	49.4000	46.0000	47.1500	+1.946%	21	1,086	+14.443%
2026-05-13	41.3500	48.0500	41.3500	46.2500	+20.757%	128	1,152	+16.670%
2026-05-12	38.3900	40.0500	38.3000	38.3000	-0.519%	14	1,152	+40.888%
2026-05-11	39.5000	40.3700	38.5000	38.5000	-10.277%	26	1,152	+40.156%
2026-05-08	45.0000	45.0000	42.6000	42.9100	-7.522%	31	1,141	+25.752%
2026-05-07	48.5300	49.3500	45.9000	46.4000	+3.111%	22	1,124	+16.293%
2026-05-06	41.8800	46.6000	41.8800	45.0000	+12.500%	13	1,121	+19.911%
2026-05-05	41.9500	41.9500	39.9000	40.0000	-10.112%	34	1,115	+34.900%
2026-05-04	44.7500	45.8000	43.8000	44.5000	-4.074%	43	1,096	+21.258%
2026-05-01	46.5800	47.5000	45.3300	46.3900	-3.415%	68	1,090	+16.318%
2026-04-30	45.0000	49.6300	42.1400	48.0300	-38.138%	268	1,090	+12.346%
2026-04-29	77.5000	77.9100	75.1000	77.6400	+0.440%	26	1,168	-30.500%
2026-04-28	78.5000	81.9200	75.8500	77.3000	-5.270%	82	1,169	-30.194%
2026-04-27	78.2000	83.6500	78.2000	81.6000	+1.253%	10	1,163	-33.873%
2026-04-24	71.1900	81.4000	69.7000	80.5900	+13.507%	34	1,161	-33.044%
2026-04-23	72.8500	75.0000	69.3500	71.0000	-11.394%	46	1,158	-24.000%
2026-04-22	77.7000	80.5000	77.4000	80.1300	+3.903%	12	1,140	-32.659%
2026-04-21	79.5000	79.5000	77.1200	77.1200	-1.318%	8	1,148	-30.031%
2026-04-20	82.0000	82.0000	76.5000	78.1500	-11.193%	25	1,148	-30.953%
2026-04-17	83.0000	88.1500	83.0000	88.0000	+7.317%	229	1,150	-38.682%
2026-04-16	80.5400	82.0000	78.3500	82.0000	+1.586%	28	1,095	-34.195%
2026-04-15	78.5000	82.2500	77.8100	80.7200	+9.140%	143	1,112	-33.152%
2026-04-14	65.0000	76.9800	65.0000	73.9600	+26.752%	67	1,082	-27.042%
2026-04-13	58.8000	59.2000	56.1000	58.3500	-0.256%	28	1,090	-7.524%
2026-04-10	63.0000	63.0000	56.8700	58.5000	-6.609%	13	1,087	-7.761%
2026-04-09	60.6400	64.4800	60.0000	62.6400	+18.569%	10	1,095	-13.857%
2026-04-08	46.8800	60.8400	43.7500	52.8300	+47.364%	98	1,094	+2.139%
2026-04-07	35.5600	35.8500	35.5600	35.8500	-2.582%	21	1,096	+50.516%
2026-04-06	37.8000	38.4700	36.8000	36.8000	-4.042%	11	1,096	+46.630%
2026-04-02	34.3000	38.3600	33.9200	38.3500	-7.143%	114	1,100	+40.704%
2026-04-01	40.2500	44.6500	40.0000	41.3000	+8.570%	89	1,100	+30.654%
2026-03-31	32.9300	38.0400	32.9300	38.0400	+34.512%	132	1,101	+41.851%
2026-03-30	26.0600	28.2800	26.0600	28.2800	+14.494%	6	1,026	+90.806%
2026-03-27	28.1000	28.3000	24.2000	24.7000	-21.137%	65	1,026	+118.462%
2026-03-26	40.1500	40.1500	31.3200	31.3200	-30.876%	161	1,032	+72.286%
2026-03-25	46.7000	46.8500	45.3100	45.3100	-1.948%	10	989	+19.091%
2026-03-24	46.2500	46.2500	45.5800	46.2100	-7.358%	17	984	+16.771%
2026-03-23	49.9500	50.2000	47.8100	49.8800	+11.116%	68	975	+8.180%
2026-03-20	46.1000	46.1800	44.8900	44.8900	-10.399%	120	963	+20.205%
2026-03-19	52.8000	52.8000	49.9800	50.1000	-9.632%	10	966	+7.705%
2026-03-18	54.3300	55.4700	54.3300	55.4400	-2.651%	6	962	-2.670%
2026-03-17	62.7000	62.7000	56.3000	56.9500	-5.241%	10	965	-5.250%
2026-03-16	63.0000	64.4100	59.0000	60.1000	+7.648%	31	957	-10.216%
2026-03-13	58.5000	61.2800	55.8300	55.8300	-16.821%	77	947	-3.349%
2026-03-12	70.4000	70.4000	67.0000	67.1200	-7.421%	28	933	-19.607%
2026-03-11	72.5000	72.5000	72.5000	72.5000	-1.159%	1	911	-25.572%
2026-03-10	74.8000	75.9500	72.1200	73.3500	+12.293%	20	910	-26.435%
2026-03-09	64.3000	66.1400	63.3000	65.3200	-8.065%	33	929	-17.391%
2026-03-06	69.0000	72.5000	68.2000	71.0500	-6.081%	33	918	-24.053%
2026-03-05	81.0000	81.0000	75.6500	75.6500	-6.083%	11	913	-28.672%
2026-03-04	80.3000	83.3800	80.3000	80.5500	+4.678%	22	914	-33.011%
2026-03-03	74.2800	76.9500	71.0200	76.9500	+2.532%	54	906	-29.877%
2026-03-02	72.1500	76.7700	72.1500	75.0500	+3.875%	9	907	-28.101%
2026-02-27	70.5000	72.2500	67.7400	72.2500	-2.299%	15	907	-25.315%
2026-02-26	75.5500	75.5500	73.5500	73.9500	-0.337%	4	904	-27.032%
2026-02-25	70.3700	74.2800	70.3700	74.2000	+8.798%	18	899	-27.278%
2026-02-24	66.2500	68.6500	66.2500	68.2000	+0.739%	6	899	-20.880%
2026-02-23	75.1500	75.1500	67.7000	67.7000	-12.192%	54	897	-20.295%
2026-02-20	75.4000	80.7500	75.4000	77.1000	+7.232%	33	896	-30.013%
2026-02-19	71.8000	71.9000	71.2300	71.9000	+0.279%	72	887	-24.951%
2026-02-18	69.0000	71.7000	68.9900	71.7000	+2.429%	10	881	-24.742%
2026-02-17	68.4100	70.0000	66.5000	70.0000	-1.408%	7	881	-22.914%
2026-02-13	72.6500	75.2000	69.3000	71.0000	-7.407%	27	879	-24.000%
2026-02-12	88.5000	88.5000	76.3000	76.6800	-9.254%	49	879	-29.630%
2026-02-11	86.7000	86.7000	81.7500	84.5000	-4.195%	17	840	-36.142%
2026-02-10	87.7000	88.3000	86.5000	88.2000	-2.885%	13	838	-38.821%
2026-02-09	84.0000	93.2500	83.6000	90.8200	+11.027%	46	839	-40.586%
2026-02-06	79.5000	81.8000	76.1500	81.8000	-10.503%	18	842	-34.034%
2026-02-05	84.7400	91.5000	84.7400	91.4000	+7.327%	6	832	-40.963%
2026-02-04	89.9500	89.9500	84.8500	85.1600	-10.216%	13	834	-36.637%
2026-02-03	105.9900	106.6000	94.8500	94.8500	-9.838%	43	831	-43.110%
2026-02-02	111.4200	111.4200	105.0000	105.2000	-6.071%	52	827	-48.707%
2026-01-30	120.6700	120.6700	111.5900	112.0000	-13.124%	30	803	-51.821%
2026-01-29	124.0500	132.0000	111.9500	128.9200	+42.690%	159	783	-58.145%
2026-01-28	92.3500	94.0000	89.4000	90.3500	-4.087%	162	880	-40.277%
2026-01-27	93.1000	94.2000	89.6500	94.2000	-0.317%	55	912	-42.718%
2026-01-26	91.2400	95.1000	91.2400	94.5000	+4.709%	82	911	-42.899%
2026-01-23	81.0500	90.2500	81.0500	90.2500	+14.530%	9	913	-40.211%
2026-01-22	70.2500	79.4000	70.2500	78.8000	+28.234%	23	911	-31.523%
2026-01-21	55.7000	61.9500	55.7000	61.4500	+7.807%	85	914	-12.189%
2026-01-20	57.9500	58.9000	56.9300	57.0000	-10.658%	20	836	-5.333%
2026-01-16	65.4500	66.2500	63.8000	63.8000	-0.156%	18	836	-15.423%
2026-01-15	63.1000	64.0200	62.1500	63.9000	+0.996%	15	836	-15.556%
2026-01-14	67.2900	67.2900	62.7500	63.2700	-7.500%	16	835	-14.715%
2026-01-13	73.4000	73.4000	66.6500	68.4000	-7.568%	49	829	-21.111%
2026-01-12	77.2400	77.2400	74.0000	74.0000	-7.140%	9	805	-27.081%
2026-01-09	79.6400	79.6900	79.6400	79.6900	+3.696%	2	798	-32.288%
2026-01-08	75.5000	76.8500	74.8200	76.8500	-3.028%	6	798	-29.785%
2026-01-07	80.0000	82.0000	78.9800	79.2500	-7.375%	6	797	-31.912%
2026-01-05	85.6400	85.6400	85.5600	85.5600	+5.878%	2	793	-36.933%
2026-01-02	79.2900	80.8100	77.1900	80.8100	-7.190%	7	794	-33.226%
2025-12-31	87.0700	87.0700	87.0700	87.0700	-1.649%	2	800	-38.027%
2025-12-30	84.7000	91.7100	84.7000	88.5300	+4.031%	21	800	-39.049%
2025-12-29	85.2200	85.2200	83.7000	85.1000	-2.576%	26	804	-36.592%
2025-12-26	89.2000	89.2000	87.3500	87.3500	-2.998%	33	785	-38.226%
2025-12-23	88.1000	90.0500	88.1000	90.0500	+1.419%	6	816	-40.078%
2025-12-22	90.2800	90.2800	88.6900	88.7900	-5.240%	8	814	-39.227%
2025-12-19	93.7000	93.7000	93.7000	93.7000	+0.709%	1	812	-42.412%
2025-12-18	94.4300	94.4300	93.0400	93.0400	+2.875%	2	813	-42.003%
2025-12-16	86.4700	90.4400	86.4700	90.4400	+8.376%	2	812	-40.336%
2025-12-12	85.9000	85.9000	83.4500	83.4500	-5.063%	10	814	-35.339%
2025-12-11	87.3700	87.9000	86.4600	87.9000	+2.031%	5	821	-38.612%
2025-12-10	88.5800	88.8500	86.1500	86.1500	-8.058%	12	821	-37.365%
2025-12-09	93.7000	93.7000	93.7000	93.7000	-6.159%	1	817	-42.412%
2025-12-08	99.0000	101.3700	99.0000	99.8500	-3.171%	13	818	-45.959%
2025-12-05	100.5900	103.1200	100.5900	103.1200	+4.372%	2	809	-47.673%
2025-12-04	99.3300	100.4000	97.9800	98.8000	+13.746%	46	809	-45.385%
2025-12-03	86.8600	86.8600	86.8600	86.8600	-2.514%	1	776	-37.877%
2025-12-02	87.8100	89.1000	85.9000	89.1000	+0.998%	9	775	-39.439%
2025-12-01	86.6700	88.2200	84.6300	88.2200	-0.418%	3	772	-38.835%
2025-11-28	88.5900	88.5900	88.5900	88.5900	+5.276%	1	771	-39.090%
2025-11-26	84.5200	85.3500	83.5000	84.1500	+2.497%	12	767	-35.876%
2025-11-25	78.8000	82.1000	77.1000	82.1000	+11.822%	17	767	-34.275%
2025-11-24	65.4000	73.4200	65.4000	73.4200	+14.148%	32	762	-26.505%
2025-11-21	66.0000	66.0000	61.3700	64.3200	-0.279%	9	755	-16.107%
2025-11-20	70.0000	71.8500	64.0000	64.5000	+1.240%	13	757	-16.341%
2025-11-19	63.7100	63.7100	63.7100	63.7100	-5.615%	2	754	-15.304%
2025-11-18	66.5700	68.4100	64.7500	67.5000	-3.613%	14	754	-20.059%
2025-11-17	75.0000	75.0000	68.5900	70.0300	-6.126%	11	742	-22.947%
2025-11-14	74.6000	74.6000	74.6000	74.6000	-1.271%	1	740	-27.668%
2025-11-13	77.8600	79.3000	73.5000	75.5600	-1.870%	5	739	-28.587%
2025-11-12	81.9000	81.9000	75.4500	77.0000	-6.394%	44	738	-29.922%
2025-11-11	81.1500	82.2600	81.1500	82.2600	-3.337%	8	760	-34.403%
2025-11-10	86.0000	87.5500	83.9700	85.1000	+9.552%	17	760	-36.592%
2025-11-07	78.5000	78.5000	73.4000	77.6800	-3.106%	30	752	-30.536%
2025-11-06	87.1500	87.1500	80.0000	80.1700	-10.922%	28	729	-32.693%
2025-11-05	88.2000	91.6500	87.5500	90.0000	+0.897%	16	711	-40.044%
2025-11-04	89.2200	92.0000	87.0000	89.2000	-6.155%	7	700	-39.507%
2025-11-03	104.4300	104.4300	94.7000	95.0500	-3.257%	31	693	-43.230%
2025-10-31	109.1200	109.1200	98.1600	98.2500	-7.486%	18	693	-45.079%
2025-10-30	101.5000	113.0000	94.8000	106.2000	-31.373%	82	686	-49.190%
2025-10-29	153.5000	154.7500	152.5000	154.7500	-1.307%	8	666	-65.131%
2025-10-28	156.3500	156.8000	152.0000	156.8000	+2.397%	18	667	-65.587%
2025-10-27	152.0700	155.1000	151.9300	153.1300	+6.340%	11	689	-64.762%
2025-10-24	141.3800	146.0000	141.3800	144.0000	+0.083%	66	689	-62.528%
2025-10-23	146.7500	146.7500	143.8800	143.8800	+2.224%	5	698	-62.497%
2025-10-22	141.3000	141.3000	140.7500	140.7500	-0.754%	8	703	-61.663%
2025-10-21	145.0000	145.0000	141.8200	141.8200	-0.127%	5	711	-61.952%
2025-10-20	139.5200	142.0000	139.5200	142.0000	+5.694%	8	714	-62.000%
2025-10-17	130.0000	134.3500	129.4000	134.3500	+2.950%	10	721	-59.836%
2025-10-16	135.0000	135.0000	128.0000	130.5000	-3.154%	12	719	-58.651%
2025-10-15	133.4700	137.7000	133.4700	134.7500	+3.894%	21	723	-59.955%
2025-10-14	126.5000	131.3500	124.8400	129.7000	-2.342%	27	722	-58.396%
2025-10-13	129.2500	133.2700	128.8500	132.8100	+1.731%	21	721	-59.371%
2025-10-10	141.7000	142.5500	129.4600	130.5500	-8.572%	38	712	-58.667%
2025-10-09	134.4000	142.8000	133.1300	142.7900	+6.560%	170	709	-62.210%
2025-10-08	131.1500	134.4000	129.9000	134.0000	+3.475%	28	710	-59.731%
2025-10-07	134.3500	134.3500	128.4500	129.5000	-2.227%	160	651	-58.332%
2025-10-06	123.8100	134.7000	118.9500	132.4500	+1.845%	292	651	-59.260%
2025-10-03	133.2700	135.4500	130.0500	130.0500	-6.567%	103	636	-58.508%
2025-10-02	137.5000	139.9000	134.4500	139.1900	+5.439%	86	567	-61.233%
2025-10-01	130.8500	134.5800	129.5000	132.0100	-6.608%	57	511	-59.124%
2025-09-30	141.3500	141.3500	141.3500	141.3500	-5.319%	1	473	-61.825%
2025-09-26	149.2900	149.2900	149.2900	149.2900	-9.609%	1	472	-63.856%
2025-09-23	166.3000	166.3000	165.1600	165.1600	-0.302%	11	473	-67.329%
2025-09-22	178.3000	178.3000	165.6600	165.6600	-2.329%	34	473	-67.427%
2025-09-19	169.6100	169.6100	169.6100	169.6100	-3.822%	1	484	-68.186%
2025-09-18	176.3500	176.3500	176.3500	176.3500	+2.511%	1	483	-69.402%
2025-09-17	172.0300	172.0300	172.0300	172.0300	+4.871%	3	483	-68.633%
2025-09-15	158.4600	164.0400	158.4600	164.0400	+6.901%	2	481	-67.106%
2025-09-11	151.8000	153.4500	151.8000	153.4500	-3.418%	6	481	-64.835%
2025-09-08	158.8800	158.8800	158.8800	158.8800	+12.243%	1	480	-66.037%
2025-09-02	142.0000	142.0000	141.5500	141.5500	-2.244%	6	481	-61.879%
2025-08-29	145.6000	145.6000	144.8000	144.8000	-6.569%	4	484	-62.735%
2025-08-28	154.9800	154.9800	154.9800	154.9800	-2.986%	1	484	-65.183%
2025-08-25	159.7500	159.7500	159.7500	159.7500	+5.697%	5	484	-66.222%
2025-08-21	150.1000	151.8000	150.0000	151.1400	-1.345%	106	479	-64.298%
2025-08-20	147.4000	154.3900	147.4000	153.2000	-2.915%	6	461	-64.778%
2025-08-19	158.0000	158.0000	157.8000	157.8000	-16.331%	2	457	-65.805%
2025-08-15	188.6000	188.6000	188.6000	188.6000	+2.667%	1	455	-71.389%
2025-08-13	186.5500	186.5500	183.7000	183.7000	-2.131%	2	454	-70.626%
2025-08-12	182.2800	189.3000	182.2800	187.7000	+10.412%	6	456	-71.252%
2025-08-11	174.0000	174.0000	170.0000	170.0000	-1.444%	4	456	-68.259%
2025-08-08	172.2100	172.4900	172.2100	172.4900	+2.338%	3	454	-68.717%
2025-08-07	168.5500	168.5500	168.5500	168.5500	-2.898%	1	454	-67.986%
2025-08-06	173.5800	173.5800	173.5800	173.5800	+0.801%	3	454	-68.913%
2025-08-05	172.2000	172.2000	172.2000	172.2000	+7.256%	1	457	-68.664%
2025-08-01	160.5500	160.5500	160.5500	160.5500	-7.804%	1	456	-66.391%
2025-07-31	169.8600	180.3700	169.8600	174.1400	+40.435%	43	456	-69.013%
2025-07-30	128.0000	128.0000	124.0000	124.0000	-2.973%	7	472	-56.484%
2025-07-29	135.7500	135.7500	127.8000	127.8000	-4.499%	5	466	-57.778%
2025-07-28	133.8500	133.8500	133.8200	133.8200	-0.134%	2	467	-59.677%
2025-07-25	137.2000	137.2000	133.4800	134.0000	-3.053%	7	466	-59.731%
2025-07-24	136.9500	138.2200	136.9500	138.2200	+2.272%	3	466	-60.961%
2025-07-23	133.0500	135.2800	133.0500	135.1500	+1.923%	19	467	-60.074%
2025-07-22	130.5000	132.6000	130.0500	132.6000	-4.260%	12	457	-59.306%
2025-07-21	136.4500	138.5000	136.4500	138.5000	+7.615%	3	453	-61.040%
2025-07-18	128.0000	128.7000	124.5800	128.7000	-2.211%	12	453	-58.073%
2025-07-17	132.3600	132.3600	130.3500	131.6100	-0.371%	16	458	-59.000%
2025-07-16	136.5000	136.5000	132.0000	132.1000	-4.621%	4	466	-59.152%
2025-07-15	141.7000	141.7000	138.5000	138.5000	-4.086%	32	466	-61.040%
2025-07-14	144.4000	144.4000	144.4000	144.4000	+1.547%	1	466	-62.632%
2025-07-11	142.2000	142.2000	142.2000	142.2000	-4.339%	1	467	-62.053%
2025-07-10	152.0000	152.0000	147.9300	148.6500	-4.097%	29	467	-63.700%
2025-07-09	152.3000	156.8500	152.3000	155.0000	+5.335%	50	485	-65.187%
2025-07-08	145.5900	147.7500	145.5900	147.1500	-1.407%	31	460	-63.330%
2025-07-07	147.3300	152.1500	147.3300	149.2500	+2.072%	9	458	-63.846%
2025-07-03	146.2200	146.2200	146.2200	146.2200	+0.932%	1	458	-63.097%
2025-07-02	147.6500	147.6500	144.8700	144.8700	-1.850%	6	458	-62.753%
2025-07-01	149.4000	149.4000	147.6000	147.6000	-11.933%	21	460	-63.442%
2025-06-30	166.6000	167.6000	166.6000	167.6000	+6.963%	2	457	-67.804%
2025-06-27	157.0000	157.0000	156.6900	156.6900	+1.846%	2	458	-65.563%
2025-06-26	150.1400	154.8500	150.1400	153.8500	+7.362%	4	460	-64.927%
2025-06-25	144.0000	144.0000	143.3000	143.3000	-1.241%	10	462	-62.345%
2025-06-24	141.8900	145.1000	141.8900	145.1000	+6.106%	8	461	-62.812%
2025-06-23	136.7500	136.7500	136.7500	136.7500	-3.275%	2	457	-60.541%
2025-06-18	140.9500	141.3800	140.9500	141.3800	-1.628%	2	459	-61.833%
2025-06-17	145.5000	145.5000	143.7200	143.7200	-1.135%	2	459	-62.455%
2025-06-16	146.6500	146.6500	144.5900	145.3700	+6.109%	13	457	-62.881%
2025-06-13	139.2000	139.2000	137.0000	137.0000	-4.028%	4	454	-60.613%
2025-06-10	144.7700	144.7700	142.7500	142.7500	+1.062%	3	453	-62.200%
2025-06-09	144.3000	144.3000	141.2500	141.2500	-1.182%	12	454	-61.798%
2025-06-06	145.0000	145.0000	142.9400	142.9400	+3.730%	4	445	-62.250%
2025-06-05	137.8000	137.8000	137.8000	137.8000	+13.322%	10	435	-60.842%
2025-06-02	121.6000	121.6000	121.6000	121.6000	+12.603%	20	435	-55.625%
2025-05-27	107.9900	107.9900	107.9900	107.9900	+2.506%	10	415	-50.032%
2025-05-20	105.3500	105.3500	105.3500	105.3500	+0.381%	1	415	-48.780%
2025-05-16	104.9500	104.9500	104.9500	104.9500	-12.264%	2	416	-48.585%
2025-05-14	119.6200	119.6200	119.6200	119.6200	+1.804%	10	416	-54.890%
2025-05-13	115.8200	118.9100	115.6900	117.5000	+15.309%	13	406	-54.077%
2025-05-12	97.4100	101.9000	97.4100	101.9000	+18.433%	10	402	-47.046%
2025-05-09	86.0300	86.0400	86.0300	86.0400	-4.749%	4	402	-37.285%
2025-05-08	90.3300	90.3300	90.3300	90.3300	+5.959%	1	402	-40.263%
2025-05-07	84.9500	85.2500	84.7300	85.2500	+1.609%	8	402	-36.704%
2025-05-06	83.9000	83.9000	83.9000	83.9000	-4.311%	36	405	-35.685%
2025-05-05	87.6800	87.6800	87.6800	87.6800	+1.294%	1	441	-38.458%
2025-05-02	86.5600	86.5600	86.5600	86.5600	+18.950%	18	440	-37.662%
2025-05-01	79.6400	79.6400	72.7700	72.7700	+13.173%	3	431	-25.849%
2025-04-28	64.3000	64.3000	64.3000	64.3000	+5.393%	1	431	-16.081%
2025-04-25	60.2700	61.0100	60.2700	61.0100	+20.028%	4	432	-11.555%
2025-04-23	50.9000	52.0000	50.8300	50.8300	+21.894%	103	433	+6.158%
2025-04-22	43.0000	43.0100	41.2000	41.7000	+2.131%	20	501	+29.400%
2025-04-21	41.3000	41.3000	40.5000	40.8300	-12.420%	15	500	+32.158%
2025-04-17	46.6200	46.6200	46.6200	46.6200	+1.348%	2	501	+15.744%
2025-04-16	48.4200	49.0000	46.0000	46.0000	-16.318%	7	501	+17.304%
2025-04-15	54.9700	54.9700	54.9700	54.9700	-3.443%	1	505	-1.837%
2025-04-14	63.2800	63.2800	56.9300	56.9300	-11.613%	5	505	-5.217%
2025-04-11	67.2700	67.2700	64.4100	64.4100	-14.120%	4	502	-16.224%
2025-04-10	74.1000	75.0000	74.1000	75.0000	+27.334%	3	503	-28.053%
2025-04-07	49.5000	58.9000	49.5000	58.9000	+12.105%	6	505	-8.387%
2025-04-04	54.5900	54.5900	52.5400	52.5400	-20.814%	40	505	+2.703%
2025-04-03	66.3500	66.3500	66.3500	66.3500	-24.765%	1	500	-18.674%
2025-04-02	88.1900	88.1900	88.1900	88.1900	+6.151%	1	501	-38.814%
2025-03-31	82.7500	83.0800	82.7500	83.0800	-1.354%	2	501	-35.051%
2025-03-28	84.2200	84.2200	84.2200	84.2200	-15.348%	2	502	-35.930%
2025-03-27	99.4900	99.4900	99.4900	99.4900	-6.494%	1	503	-45.763%
2025-03-24	106.4000	106.4000	106.4000	106.4000	+4.807%	1	504	-49.286%
2025-03-20	91.6700	101.5200	91.6700	101.5200	+3.192%	21	504	-46.848%
2025-03-14	102.7000	102.7000	98.3800	98.3800	+1.423%	4	525	-45.151%
2025-03-13	100.1800	100.1800	96.1000	97.0000	-8.783%	25	523	-44.371%
2025-03-11	103.4600	106.3400	103.4600	106.3400	+9.403%	10	523	-49.257%
2025-03-10	104.1500	104.1500	95.1500	97.2000	-5.152%	7	521	-44.486%
2025-03-07	104.9500	104.9500	102.4800	102.4800	-11.678%	6	523	-47.346%
2025-03-06	116.0300	116.0300	116.0300	116.0300	-6.975%	12	523	-53.495%
2025-03-05	120.6700	125.7000	120.6700	124.7300	+2.095%	17	523	-56.739%
2025-03-04	119.3500	124.1400	111.5000	122.1700	-7.060%	59	524	-55.832%
2025-03-03	132.3500	132.3500	131.4500	131.4500	+5.160%	20	535	-58.950%
2025-02-28	125.0000	125.0000	125.0000	125.0000	-9.368%	2	550	-56.832%
2025-02-27	135.1900	137.9200	135.1900	137.9200	-3.808%	11	551	-60.876%
2025-02-26	130.9100	143.3800	130.9100	143.3800	+9.567%	6	556	-62.366%
2025-02-25	126.0000	131.3500	125.5100	130.8600	-5.598%	29	557	-58.765%
2025-02-24	139.2000	139.3200	137.3700	138.6200	-10.232%	422	535	-61.073%
2025-02-21	154.4200	154.4200	154.4200	154.4200	-0.091%	2	802	-65.056%
2025-02-20	155.0000	155.8500	154.5600	154.5600	-3.839%	8	802	-65.088%
2025-02-19	162.7300	162.7300	157.6800	160.7300	-5.174%	6	806	-66.428%
2025-02-18	173.4500	173.4500	163.0000	169.5000	-8.005%	478	806	-68.165%
2025-02-14	181.9700	184.2500	181.9700	184.2500	+6.129%	82	502	-70.714%
2025-02-13	171.8000	174.2000	170.0400	173.6100	-0.794%	32	507	-68.919%
2025-02-12	170.8000	175.0000	170.1500	175.0000	+1.892%	20	507	-69.166%
2025-02-11	169.5000	172.0000	168.2300	171.7500	+1.899%	5	499	-68.582%
2025-02-10	169.0500	169.0500	166.8900	168.5500	-0.325%	30	499	-67.986%
2025-02-07	171.7000	171.7000	167.0100	169.1000	+4.447%	202	497	-68.090%
2025-02-06	162.0000	168.0000	160.5000	161.9000	+0.967%	67	508	-66.671%
2025-02-05	164.5000	168.7500	159.2700	160.3500	+0.094%	17	447	-66.349%
2025-02-04	158.3000	162.0400	158.3000	160.2000	+0.062%	54	436	-66.317%
2025-02-03	154.8000	160.1000	154.8000	160.1000	+6.954%	7	428	-66.296%
2025-01-31	161.1500	161.1500	149.4600	149.6900	+0.781%	132	425	-63.952%
2025-01-30	159.7500	159.7500	148.5300	148.5300	+3.146%	14	386	-63.671%
2025-01-29	144.0000	144.0000	144.0000	144.0000	-2.703%	4	384	-62.528%
2025-01-28	136.5500	148.0000	136.5500	148.0000	+9.451%	7	388	-63.541%
2025-01-27	133.0000	135.2200	133.0000	135.2200	+10.564%	10	386	-60.095%
2025-01-24	122.3000	122.3000	122.3000	122.3000	+6.163%	2	396	-55.879%
2025-01-23	115.2000	115.2000	115.2000	115.2000	+5.980%	1	396	-53.160%
2025-01-21	108.7500	108.8200	108.6300	108.7000	+10.232%	5	396	-50.359%