Dark

META20270115C700
META Jan 15 2027 700.00 Call (META270115C00700000)
option OPRA

EOD

Jul 23, 2026

45.00-19.065%(-10.60)388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	48.8000	49.6200	42.7500	45.0000	-19.065%	388	114,808	0.000%
2026-07-22	62.0000	62.0000	53.8000	55.6000	-11.606%	930	114,762	-19.065%
2026-07-21	67.0000	67.0000	62.9000	62.9000	-3.112%	441	114,742	-28.458%
2026-07-20	67.6700	68.5000	61.8900	64.9200	-4.318%	165	114,711	-30.684%
2026-07-17	69.9000	71.5000	58.0500	67.8500	-10.132%	1,377	114,705	-33.677%
2026-07-16	86.3000	86.6000	75.1000	75.5000	-14.205%	447	114,600	-40.397%
2026-07-15	73.1000	91.0000	73.0000	88.0000	+15.942%	1,123	114,605	-48.864%
2026-07-14	72.7400	77.8000	71.9000	75.9000	+2.706%	1,535	115,155	-40.711%
2026-07-13	77.6500	85.0000	71.1500	73.9000	-10.152%	518	114,626	-39.107%
2026-07-10	69.6000	85.9000	68.2000	82.2500	+40.598%	1,927	114,550	-45.289%
2026-07-09	37.0000	59.1600	34.7000	58.5000	+34.483%	1,081	115,385	-23.077%
2026-07-08	46.1900	46.1900	41.0000	43.5000	-7.447%	2,712	115,450	+3.448%
2026-07-07	43.2000	51.0000	41.2500	47.0000	+15.821%	1,198	113,102	-4.255%
2026-07-06	38.4000	41.3600	33.9300	40.5800	+16.777%	238	113,537	+10.892%
2026-07-02	43.4000	43.4000	33.9900	34.7500	-24.457%	1,263	114,057	+29.496%
2026-07-01	40.6500	52.6000	37.6000	46.0000	+66.305%	4,791	114,057	-2.174%
2026-06-30	26.0500	27.6600	24.1500	27.6600	+1.319%	176	112,368	+62.690%
2026-06-29	26.4000	29.5000	26.4000	27.3000	+11.656%	375	112,321	+64.835%
2026-06-26	22.8200	26.1500	22.6000	24.4500	+6.304%	2,466	112,458	+84.049%
2026-06-25	25.1000	26.3000	22.5000	23.0000	-13.696%	420	112,477	+95.652%
2026-06-24	27.3000	29.3000	26.0000	26.6500	-4.137%	279	112,335	+68.856%
2026-06-23	26.3000	30.3700	26.3000	27.8000	-3.136%	384	112,226	+61.871%
2026-06-22	32.3500	32.5000	27.8000	28.7000	-14.786%	556	112,009	+56.794%
2026-06-18	32.6500	34.3000	29.4000	33.6800	+8.470%	269	111,189	+33.610%
2026-06-17	37.5000	37.5000	31.0000	31.0500	-24.599%	854	111,189	+44.928%
2026-06-16	39.5000	43.5000	38.5000	41.1800	+7.100%	463	111,189	+9.276%
2026-06-15	33.5000	41.5000	33.5000	38.4500	+23.040%	727	111,456	+17.035%
2026-06-12	32.3000	32.7000	29.7500	31.2500	-0.951%	185	111,440	+44.000%
2026-06-11	29.9500	32.5000	27.7000	31.5500	+0.159%	916	111,397	+42.631%
2026-06-10	35.2500	38.4000	31.5000	31.5000	-13.533%	300	110,815	+42.857%
2026-06-09	38.4500	41.3000	35.6700	36.4300	-2.332%	452	110,673	+23.525%
2026-06-08	40.0500	40.5000	36.0000	37.3000	-7.969%	519	110,561	+20.643%
2026-06-05	50.9700	53.0000	36.5000	40.5300	-24.511%	1,233	110,439	+11.029%
2026-06-04	52.4000	60.6000	51.2000	53.6900	+1.302%	597	110,297	-16.186%
2026-06-03	44.7000	53.6900	43.3500	53.0000	+24.122%	1,534	110,536	-15.094%
2026-06-02	46.9000	47.9500	42.5600	42.7000	-7.174%	765	110,744	+5.386%
2026-06-01	53.8400	55.3000	45.6200	46.0000	-16.058%	1,821	110,532	-2.174%
2026-05-29	54.3500	55.3000	50.1500	54.8000	-1.527%	723	109,401	-17.883%
2026-05-28	60.0000	61.3500	53.9000	55.6500	-4.365%	1,688	109,417	-19.137%
2026-05-27	44.5500	59.0300	43.4500	58.1900	+27.890%	744	109,099	-22.667%
2026-05-26	44.2600	45.6100	42.0000	45.5000	+3.128%	351	109,090	-1.099%
2026-05-22	44.5000	45.9500	43.2400	44.1200	+2.652%	99	109,108	+1.995%
2026-05-21	41.5000	44.0000	39.3000	42.9800	+0.538%	408	109,111	+4.700%
2026-05-20	41.7500	43.9000	40.7000	42.7500	-0.117%	378	109,111	+5.263%
2026-05-19	44.0000	46.5000	42.0000	42.8000	-6.161%	397	108,975	+5.140%
2026-05-18	46.4500	47.5000	44.4500	45.6100	-6.133%	428	108,975	-1.337%
2026-05-15	47.9500	51.0000	46.5000	48.5900	-3.687%	264	108,975	-7.388%
2026-05-14	49.5000	53.2000	49.0000	50.4500	+2.333%	238	108,819	-10.803%
2026-05-13	41.0000	51.0000	40.7900	49.3000	+15.322%	737	109,084	-8.722%
2026-05-12	39.7500	43.0000	38.9000	42.7500	+3.863%	292	109,084	+5.263%
2026-05-11	44.0000	44.0000	41.0000	41.1600	-10.424%	618	109,084	+9.329%
2026-05-08	48.9500	49.0000	44.8000	45.9500	-7.359%	427	108,461	-2.067%
2026-05-07	50.0000	53.1800	48.3500	49.6000	+3.701%	366	108,170	-9.274%
2026-05-06	43.2500	51.4500	41.3000	47.8300	+8.164%	531	108,135	-5.917%
2026-05-05	48.0000	48.0000	42.4000	44.2200	-5.915%	472	108,023	+1.764%
2026-05-04	48.0000	49.3500	45.8000	47.0000	-3.312%	500	107,895	-4.255%
2026-05-01	52.0000	52.0000	47.3500	48.6100	-4.555%	542	107,604	-7.426%
2026-04-30	50.8700	53.9500	44.6500	50.9300	-36.449%	2,197	107,604	-11.643%
2026-04-29	80.0000	82.9000	78.1000	80.1400	-1.062%	240	107,887	-43.848%
2026-04-28	84.9000	85.3500	79.7000	81.0000	-6.704%	125	107,891	-44.444%
2026-04-27	82.5000	88.0000	82.5000	86.8200	+2.503%	177	107,879	-48.169%
2026-04-24	73.1500	88.3000	73.1500	84.7000	+11.462%	162	107,838	-46.871%
2026-04-23	76.6500	80.4100	73.3000	75.9900	-11.454%	153	107,798	-40.782%
2026-04-22	83.0000	85.8200	81.9300	85.8200	+5.690%	195	107,845	-47.565%
2026-04-21	82.1500	84.2700	80.9000	81.2000	-1.000%	97	107,907	-44.581%
2026-04-20	88.7000	88.9000	80.9000	82.0200	-10.954%	387	107,907	-45.135%
2026-04-17	87.1000	93.0000	86.4400	92.1100	+6.671%	948	107,826	-51.145%
2026-04-16	86.1800	86.4500	81.8500	86.3500	+2.724%	180	107,762	-47.887%
2026-04-15	80.3500	88.3500	80.3500	84.0600	+6.472%	229	107,767	-46.467%
2026-04-14	68.5000	81.3000	66.0000	78.9500	+23.649%	281	107,809	-43.002%
2026-04-13	61.8000	63.8500	59.6300	63.8500	+2.934%	646	107,920	-29.522%
2026-04-10	67.1500	67.9500	60.0000	62.0300	-2.698%	921	107,518	-27.454%
2026-04-09	64.0600	68.5000	62.3000	63.7500	+12.039%	1,295	107,141	-29.412%
2026-04-08	50.5000	64.7500	45.4000	56.9000	+42.642%	998	107,436	-20.914%
2026-04-07	38.6800	39.8900	36.8500	39.8900	+2.282%	71	107,640	+12.810%
2026-04-06	42.7500	43.0000	39.0000	39.0000	-4.924%	682	107,619	+15.385%
2026-04-02	38.2400	41.7500	36.3000	41.0200	-3.822%	494	107,788	+9.703%
2026-04-01	43.6000	48.0000	42.0000	42.6500	+3.948%	511	107,788	+5.510%
2026-03-31	32.2000	41.0900	32.2000	41.0300	+40.274%	535	107,910	+9.676%
2026-03-30	29.3400	30.8500	27.3000	29.2500	+6.519%	519	107,943	+53.846%
2026-03-27	30.9300	31.6000	25.7500	27.4600	-16.914%	787	107,939	+63.875%
2026-03-26	44.1000	44.1000	32.7500	33.0500	-32.344%	102,491	99,740	+36.157%
2026-03-25	50.0000	51.2000	48.0000	48.8500	+1.962%	110	6,863	-7.881%
2026-03-24	50.0000	50.0000	47.5000	47.9100	-10.028%	137	6,802	-6.074%
2026-03-23	51.6500	53.5000	50.4000	53.2500	+8.430%	649	6,738	-15.493%
2026-03-20	51.2500	51.8000	47.5700	49.1100	-8.034%	314	6,399	-8.369%
2026-03-19	56.0000	56.2000	52.3600	53.4000	-7.001%	247	6,382	-15.730%
2026-03-18	58.0000	59.2000	56.6000	57.4200	-3.268%	137	6,357	-21.630%
2026-03-17	65.6000	66.3500	59.2000	59.3600	-6.150%	99	6,329	-24.191%
2026-03-16	67.1000	68.4500	61.9000	63.2500	+7.294%	197	6,303	-28.854%
2026-03-13	63.8500	65.1400	57.8500	58.9500	-17.228%	1,025	6,395	-23.664%
2026-03-12	75.0000	75.0000	70.6300	71.2200	-8.610%	87	5,849	-36.816%
2026-03-11	78.9000	78.9000	75.0000	77.9300	+0.750%	1,051	5,831	-42.256%
2026-03-10	78.4000	80.3500	76.0000	77.3500	+3.548%	67	5,829	-41.823%
2026-03-09	70.5000	74.7000	66.9000	74.7000	0.000%	333	5,833	-39.759%
2026-03-06	74.8500	76.5000	72.0000	74.7000	-7.835%	127	5,791	-39.759%
2026-03-05	84.9000	86.0000	77.7500	81.0500	-5.393%	126	5,793	-44.479%
2026-03-04	82.4600	88.4400	82.4600	85.6700	+7.423%	175	5,794	-47.473%
2026-03-03	78.5000	81.3300	73.9600	79.7500	+1.090%	142	5,779	-43.574%
2026-03-02	73.5200	81.0500	73.5200	78.8900	+4.352%	52	5,740	-42.959%
2026-02-27	74.3000	75.7900	71.0000	75.6000	-6.494%	177	5,750	-40.476%
2026-02-26	77.0000	82.0400	76.8000	80.8500	+3.323%	101	5,788	-44.341%
2026-02-25	74.1700	78.3500	74.1700	78.2500	+8.681%	84	5,831	-42.492%
2026-02-24	68.9000	72.9000	67.0000	72.0000	+1.024%	86	5,831	-37.500%
2026-02-23	78.0000	78.0000	70.8500	71.2700	-12.766%	174	5,831	-36.860%
2026-02-20	76.7000	85.0000	76.7000	81.7000	+8.183%	87	5,870	-44.920%
2026-02-19	72.3500	76.5000	72.3500	75.5200	+0.693%	47	5,884	-40.413%
2026-02-18	69.0000	75.0000	68.6400	75.0000	+2.740%	53	5,903	-40.000%
2026-02-17	72.0400	73.3000	69.3500	73.0000	-3.003%	46	5,893	-38.356%
2026-02-13	75.0000	79.2700	73.2500	75.2600	-6.042%	70	5,884	-40.207%
2026-02-12	92.9000	93.5000	77.8500	80.1000	-11.000%	204	5,884	-43.820%
2026-02-11	89.9000	92.2500	83.2000	90.0000	-1.348%	74	5,926	-50.000%
2026-02-10	94.0000	94.0000	89.6500	91.2300	-3.358%	59	5,932	-50.674%
2026-02-09	88.5000	97.9500	84.2000	94.4000	+9.767%	173	5,959	-52.331%
2026-02-06	89.4800	91.1000	78.3900	86.0000	-5.867%	561	5,962	-47.674%
2026-02-05	87.5500	96.7000	82.5000	91.3600	+0.099%	609	6,030	-50.744%
2026-02-04	96.6000	96.6000	89.0000	91.2700	-10.563%	395	5,890	-50.696%
2026-02-03	111.0300	114.5000	98.6500	102.0500	-7.980%	243	5,843	-55.904%
2026-02-02	113.0000	114.9500	109.1100	110.9000	-4.970%	366	5,911	-59.423%
2026-01-30	124.7500	125.8300	115.8000	116.7000	-12.923%	487	6,054	-61.440%
2026-01-29	133.6500	138.0000	117.1300	134.0200	+42.574%	1,256	6,333	-66.423%
2026-01-28	97.3700	98.8500	93.5000	94.0000	-3.292%	298	6,625	-52.128%
2026-01-27	98.8000	100.0300	93.3500	97.2000	-0.816%	298	6,639	-53.704%
2026-01-26	95.0000	99.4500	92.0000	98.0000	+8.889%	284	6,540	-54.082%
2026-01-23	82.6500	94.0000	82.6500	90.0000	+7.463%	1,181	6,513	-50.000%
2026-01-22	70.8000	84.0000	70.8000	83.7500	+31.167%	175	5,797	-46.269%
2026-01-21	60.4300	66.3000	58.5000	63.8500	+6.951%	170	5,860	-29.522%
2026-01-20	60.0000	63.0000	58.0000	59.7000	-10.360%	482	5,825	-24.623%
2026-01-16	67.6500	70.6500	66.4600	66.6000	-1.055%	117	5,676	-32.432%
2026-01-15	65.8500	68.5300	64.5000	67.3100	+3.157%	133	5,676	-33.145%
2026-01-14	70.7000	71.1300	65.2500	65.2500	-9.375%	314	5,623	-31.034%
2026-01-13	78.0000	78.0000	69.9500	72.0000	-7.987%	323	5,649	-37.500%
2026-01-12	83.2000	83.8100	77.6900	78.2500	-6.712%	305	5,516	-42.492%
2026-01-09	80.0000	84.5500	79.2000	83.8800	+4.005%	75	5,281	-46.352%
2026-01-08	80.0000	81.0100	76.8500	80.6500	-2.479%	102	5,274	-44.203%
2026-01-07	87.5200	87.5200	81.7500	82.7000	-6.087%	131	5,258	-45.586%
2026-01-06	88.4700	90.7500	83.7200	88.0600	+0.583%	71	5,218	-48.898%
2026-01-05	83.4500	90.7200	83.4500	87.5500	+3.979%	425	5,191	-48.601%
2026-01-02	90.5000	90.5000	81.0000	84.2000	-5.669%	112	5,364	-46.556%
2025-12-31	90.4000	91.0000	89.2600	89.2600	-3.742%	49	5,382	-49.585%
2025-12-30	93.6000	95.3500	92.2000	92.7300	+4.285%	2,372	5,382	-51.472%
2025-12-29	89.2200	89.6000	87.2200	88.9200	-3.766%	66	3,964	-49.393%
2025-12-26	95.1000	95.1000	90.8000	92.4000	-3.053%	69	3,969	-51.299%
2025-12-24	94.8500	95.3100	94.1000	95.3100	+1.232%	37	3,948	-52.786%
2025-12-23	91.9300	94.9000	91.9300	94.1500	+0.911%	46	3,948	-52.204%
2025-12-22	94.9000	100.0000	91.3200	93.3000	0.000%	145	3,944	-51.768%
2025-12-19	95.8700	98.3500	93.3000	93.3000	-3.446%	47	3,915	-51.768%
2025-12-18	95.2000	100.0000	94.2500	96.6300	+7.822%	112	3,892	-53.431%
2025-12-17	93.7000	95.8900	89.6200	89.6200	-5.254%	300	3,916	-49.788%
2025-12-16	88.1400	96.1000	88.1400	94.5900	+6.881%	443	3,731	-52.426%
2025-12-15	87.7500	91.1000	85.0000	88.5000	+1.771%	59	3,597	-49.153%
2025-12-12	90.7900	90.7900	85.1500	86.9600	-4.910%	68	3,586	-48.252%
2025-12-11	88.8200	94.3900	88.1900	91.4500	-0.305%	112	3,612	-50.793%
2025-12-10	92.9500	94.0000	89.0000	91.7300	-4.894%	224	3,592	-50.943%
2025-12-09	100.9500	100.9500	95.0500	96.4500	-6.730%	347	3,674	-53.344%
2025-12-08	104.7500	107.6000	103.2000	103.4100	-3.219%	112	3,630	-56.484%
2025-12-05	101.9700	108.0500	101.9000	106.8500	+5.792%	175	3,624	-57.885%
2025-12-04	108.9500	109.4000	100.6400	101.0000	+13.867%	610	3,558	-55.446%
2025-12-03	90.3000	92.8000	88.7000	88.7000	-4.624%	155	3,887	-49.267%
2025-12-02	90.7500	93.0000	88.9600	93.0000	+3.563%	56	3,989	-51.613%
2025-12-01	90.8000	92.3100	88.5000	89.8000	-4.162%	110	3,995	-49.889%
2025-11-28	88.2300	93.7000	87.5900	93.7000	+7.639%	614	3,970	-51.974%
2025-11-26	88.7500	89.0000	85.4000	87.0500	-1.416%	242	3,985	-48.306%
2025-11-25	81.6000	88.3000	79.2000	88.3000	+14.363%	712	3,985	-49.037%
2025-11-24	69.0700	77.4000	68.3500	77.2100	+15.325%	222	3,514	-41.717%
2025-11-21	67.7500	70.2000	63.6000	66.9500	-1.181%	225	3,488	-32.786%
2025-11-20	73.6500	75.0500	66.5000	67.7500	-1.167%	248	3,516	-33.579%
2025-11-19	70.0000	71.0000	65.9000	68.5500	-6.747%	405	3,518	-34.354%
2025-11-18	70.6500	75.0000	66.7300	73.5100	-0.568%	731	3,506	-38.784%
2025-11-17	77.3000	79.0100	71.3500	73.9300	-4.729%	893	3,652	-39.132%
2025-11-14	75.0000	79.7000	73.2100	77.6000	-2.008%	493	3,620	-42.010%
2025-11-13	80.0000	82.7300	76.4000	79.1900	+0.751%	224	3,597	-43.175%
2025-11-12	87.8500	87.8500	78.2500	78.6000	-9.811%	699	3,627	-42.748%
2025-11-11	87.4000	87.8000	84.4000	87.1500	-3.595%	212	3,542	-48.365%
2025-11-10	88.6300	91.6000	86.5000	90.4000	+5.669%	165	3,423	-50.221%
2025-11-07	82.0600	85.5500	76.5000	85.5500	+2.418%	391	3,405	-47.399%
2025-11-06	92.0200	92.0200	83.5300	83.5300	-10.587%	255	3,224	-46.127%
2025-11-05	90.0000	97.0000	90.0000	93.4200	+4.848%	251	3,145	-51.830%
2025-11-04	91.1500	97.3400	88.8000	89.1000	-6.211%	244	3,046	-49.495%
2025-11-03	105.0000	108.9500	95.0000	95.0000	-6.954%	546	2,629	-52.632%
2025-10-31	113.3300	113.3300	100.8000	102.1000	-7.275%	681	2,629	-55.926%
2025-10-30	109.4000	118.2500	98.1600	110.1100	-33.267%	1,302	2,216	-59.132%
2025-10-29	164.0000	165.0000	156.6000	165.0000	+3.099%	98	1,476	-72.727%
2025-10-28	160.0500	162.5500	155.2500	160.0400	+0.559%	212	1,503	-71.882%
2025-10-27	157.1500	160.2000	156.0000	159.1500	+6.783%	65	1,469	-71.725%
2025-10-24	145.9800	150.8000	145.0000	149.0400	+1.044%	86	1,469	-69.807%
2025-10-23	149.5500	152.0500	147.0000	147.5000	+4.020%	24	1,532	-69.492%
2025-10-22	149.9400	150.0000	141.8000	141.8000	-3.142%	19	1,546	-68.265%
2025-10-21	149.7000	149.7000	144.7900	146.4000	-0.530%	33	1,543	-69.262%
2025-10-20	142.5000	147.2000	142.5000	147.1800	+6.267%	27	1,530	-69.425%
2025-10-17	136.2800	139.2500	134.3800	138.5000	+3.320%	63	1,549	-67.509%
2025-10-16	141.1000	144.0000	132.0000	134.0500	-3.380%	41	1,556	-66.430%
2025-10-15	138.5100	142.9600	138.0000	138.7400	+4.512%	84	1,548	-67.565%
2025-10-14	132.0200	137.2500	129.6000	132.7500	-3.279%	78	1,513	-66.102%
2025-10-13	135.9500	139.5100	134.3400	137.2500	+3.273%	88	1,518	-67.213%
2025-10-10	148.5700	148.8200	132.9000	132.9000	-10.112%	109	1,467	-66.140%
2025-10-09	140.8400	148.5300	135.0000	147.8500	+6.828%	218	1,432	-69.564%
2025-10-08	136.5500	139.3000	133.6200	138.4000	+1.840%	51	1,571	-67.486%
2025-10-07	140.0000	140.0000	133.1700	135.9000	-1.286%	118	1,550	-66.887%
2025-10-06	129.4300	140.5000	125.0000	137.6700	+2.777%	171	1,550	-67.313%
2025-10-03	139.7000	140.0000	133.9500	133.9500	-6.850%	61	1,493	-66.405%
2025-10-02	140.7200	144.6100	139.0000	143.8000	+4.203%	134	1,478	-68.707%
2025-10-01	137.5000	140.2500	134.1000	138.0000	-6.536%	122	1,390	-67.391%
2025-09-30	149.5000	149.5000	144.0000	147.6500	-3.936%	42	1,364	-69.523%
2025-09-29	158.6500	158.6500	153.7000	153.7000	-0.659%	12	1,362	-70.722%
2025-09-26	153.5000	155.0000	151.9000	154.7200	-4.091%	21	1,364	-70.915%
2025-09-25	159.0000	161.3200	159.0000	161.3200	-1.388%	11	1,366	-72.105%
2025-09-24	166.0900	166.7000	163.5900	163.5900	-0.250%	19	1,369	-72.492%
2025-09-23	170.3000	175.0000	162.7500	164.0000	-5.801%	22	1,369	-72.561%
2025-09-22	182.6700	182.6700	174.1000	174.1000	-0.781%	18	1,363	-74.153%
2025-09-19	181.2300	181.2300	174.0000	175.4700	-0.976%	20	1,359	-74.355%
2025-09-17	179.8800	180.2700	177.2000	177.2000	-2.283%	8	1,343	-74.605%
2025-09-16	171.1000	181.3400	171.1000	181.3400	+7.017%	47	1,347	-75.185%
2025-09-15	168.3500	171.0500	168.3500	169.4500	+4.799%	7	1,321	-73.443%
2025-09-12	155.0000	161.6900	154.5000	161.6900	+0.855%	9	1,321	-72.169%
2025-09-11	158.6000	161.4200	158.6000	160.3200	-1.037%	25	1,317	-71.931%
2025-09-10	160.0000	163.8000	160.0000	162.0000	-4.706%	10	1,307	-72.222%
2025-09-09	166.5000	170.0000	165.0000	170.0000	+6.316%	11	1,299	-73.529%
2025-09-08	167.5500	167.5500	159.9000	159.9000	+0.782%	4	1,304	-71.857%
2025-09-05	160.5800	160.5800	158.6600	158.6600	+1.057%	15	1,303	-71.637%
2025-09-04	164.5000	164.5000	156.7500	157.0000	+5.724%	22	1,292	-71.338%
2025-09-03	151.5000	151.5000	148.5000	148.5000	+0.746%	12	1,298	-69.697%
2025-09-02	143.6500	148.0000	143.6500	147.4000	-1.799%	5	1,289	-69.471%
2025-08-29	154.1000	154.1000	149.5700	150.1000	-6.770%	9	1,290	-70.020%
2025-08-28	154.9200	161.0000	154.9200	161.0000	+1.802%	4	1,290	-72.050%
2025-08-27	160.0000	160.0000	156.6000	158.1500	-2.975%	13	1,287	-71.546%
2025-08-26	162.3500	163.0000	161.0000	163.0000	-1.122%	8	1,287	-72.393%
2025-08-25	164.3100	164.8500	164.3100	164.8500	+1.011%	5	1,285	-72.702%
2025-08-22	155.0500	163.8000	155.0500	163.2000	+4.615%	12	1,285	-72.426%
2025-08-21	155.7000	157.0000	153.1000	156.0000	-2.864%	17	1,282	-71.154%
2025-08-20	153.8000	160.6000	152.8900	160.6000	-1.966%	25	1,279	-71.980%
2025-08-19	171.1500	171.1500	163.0500	163.8200	-8.224%	46	1,276	-72.531%
2025-08-18	170.0000	178.5000	169.0000	178.5000	-6.299%	22	1,261	-74.790%
2025-08-15	194.2600	194.2600	190.5000	190.5000	+1.222%	23	1,257	-76.378%
2025-08-14	189.9700	190.0500	188.2000	188.2000	+1.867%	7	1,240	-76.089%
2025-08-13	193.3000	193.5000	184.7500	184.7500	-4.101%	23	1,239	-75.643%
2025-08-12	191.0000	195.5000	187.6900	192.6500	+10.445%	69	1,231	-76.642%
2025-08-11	176.4800	180.3000	174.4300	174.4300	+0.224%	30	1,238	-74.202%
2025-08-08	173.4400	174.0400	173.0000	174.0400	+0.601%	3	1,229	-74.144%
2025-08-07	174.7000	174.7000	171.8500	173.0000	-3.942%	3	1,229	-73.988%
2025-08-06	177.0500	180.2900	177.0500	180.1000	+2.504%	15	1,227	-75.014%
2025-08-05	186.1500	186.1500	175.7000	175.7000	-3.963%	14	1,227	-74.388%
2025-08-04	169.0000	183.4000	169.0000	182.9500	+11.691%	41	1,232	-75.403%
2025-08-01	168.6800	169.5500	161.5000	163.8000	-8.619%	49	1,247	-72.527%
2025-07-31	181.7200	187.0000	173.9700	179.2500	+42.318%	206	1,226	-74.895%
2025-07-30	131.0000	131.9600	125.9500	125.9500	-5.158%	56	1,248	-64.272%
2025-07-29	142.0000	142.0000	132.0000	132.8000	-4.116%	45	1,231	-66.114%
2025-07-28	140.0000	145.2500	138.5000	138.5000	-0.503%	18	1,242	-67.509%
2025-07-25	141.0000	143.0500	139.1000	139.2000	-2.521%	14	1,254	-67.672%
2025-07-24	145.0000	146.4000	142.0000	142.8000	+1.847%	24	1,254	-68.487%
2025-07-23	138.9500	141.2500	136.5300	140.2100	+3.859%	17	1,259	-67.905%
2025-07-22	139.1500	139.1500	133.9100	135.0000	-5.217%	30	1,258	-66.667%
2025-07-21	139.0000	143.5000	139.0000	142.4300	+5.332%	58	1,241	-68.406%
2025-07-18	134.5100	136.0000	129.2500	135.2200	+0.118%	45	1,201	-66.721%
2025-07-17	136.8000	137.5000	134.0300	135.0600	-1.524%	33	1,213	-66.681%
2025-07-16	142.5000	142.5000	135.7500	137.1500	-4.558%	83	1,193	-67.189%
2025-07-15	151.5500	151.5500	143.7000	143.7000	-6.354%	17	1,191	-68.685%
2025-07-14	150.4800	153.4500	148.6500	153.4500	+2.642%	8	1,188	-70.674%
2025-07-11	144.9000	150.1500	144.9000	149.5000	-3.840%	8	1,187	-69.900%
2025-07-10	156.7800	156.7800	150.9300	155.4700	-2.934%	11	1,188	-71.056%
2025-07-09	157.4600	162.0000	157.4600	160.1700	+5.375%	81	1,188	-71.905%
2025-07-08	153.3300	153.3300	151.5000	152.0000	-0.621%	4	1,150	-70.395%
2025-07-07	149.6000	155.7500	149.6000	152.9500	+0.744%	15	1,150	-70.579%
2025-07-03	154.6500	154.9500	150.7900	151.8200	+1.688%	10	1,139	-70.360%
2025-07-02	150.9300	153.4000	149.3000	149.3000	-2.066%	12	1,139	-69.859%
2025-07-01	164.0100	164.0100	152.1000	152.4500	-10.848%	10	1,139	-70.482%
2025-06-30	167.2000	174.0000	167.2000	171.0000	+5.784%	14	1,138	-73.684%
2025-06-27	162.1900	165.2300	161.0000	161.6500	+1.367%	53	1,138	-72.162%
2025-06-26	150.3700	160.5000	150.3700	159.4700	+8.225%	47	1,135	-71.782%
2025-06-25	151.4300	152.2500	147.3500	147.3500	-2.417%	11	1,135	-69.460%
2025-06-24	146.6600	151.0000	145.0000	151.0000	+5.676%	118	1,131	-70.199%
2025-06-23	134.4900	142.8900	134.4900	142.8900	+6.962%	71	1,142	-68.507%
2025-06-20	143.0600	143.0600	133.5900	133.5900	-6.711%	84	1,099	-66.315%
2025-06-18	147.1000	147.1000	143.2000	143.2000	-1.513%	28	1,084	-68.575%
2025-06-17	150.0000	150.0000	145.4000	145.4000	-1.216%	41	1,084	-69.051%
2025-06-16	147.7100	151.2000	143.5000	147.1900	+5.136%	53	1,068	-69.427%
2025-06-13	143.0000	143.0000	140.0000	140.0000	-1.858%	10	1,053	-67.857%
2025-06-12	141.5800	144.4000	140.5000	142.6500	-1.621%	16	1,053	-68.454%
2025-06-11	149.8000	150.1900	144.5000	145.0000	-2.225%	23	1,039	-68.966%
2025-06-10	149.3000	149.5000	141.7000	148.3000	+2.205%	104	1,038	-69.656%
2025-06-09	152.3500	152.3500	145.1000	145.1000	-1.647%	74	1,038	-68.987%
2025-06-06	147.8500	150.4400	144.3900	147.5300	+5.379%	192	1,069	-69.498%
2025-06-05	142.7000	144.0800	139.6000	140.0000	+0.647%	24	1,058	-67.857%
2025-06-04	135.0000	140.6900	134.7500	139.1000	+8.927%	110	1,040	-67.649%
2025-06-03	131.8500	131.8500	127.3500	127.7000	-1.769%	27	1,000	-64.761%
2025-06-02	119.0000	130.4300	118.3400	130.0000	+21.609%	38	992	-65.385%
2025-05-30	113.0000	113.3500	106.7000	106.9000	-5.356%	84	980	-57.905%
2025-05-29	114.7500	115.3000	112.9500	112.9500	-1.095%	77	978	-60.159%
2025-05-28	117.2500	117.2500	114.2000	114.2000	+1.511%	4	1,018	-60.595%
2025-05-27	109.7600	112.6000	109.7400	112.5000	+7.143%	8	1,018	-60.000%
2025-05-23	104.4700	107.0000	104.4700	105.0000	-6.233%	36	1,017	-57.143%
2025-05-22	112.0000	112.0000	110.9300	111.9800	+2.970%	7	1,017	-59.814%
2025-05-21	109.0000	112.4200	108.7500	108.7500	+0.834%	4	1,016	-58.621%
2025-05-20	109.9300	109.9300	107.8500	107.8500	-2.662%	52	1,019	-58.275%
2025-05-19	105.2500	111.8500	105.2500	110.8000	-0.090%	33	969	-59.386%
2025-05-16	108.6000	110.9000	103.7000	110.9000	-1.728%	28	970	-59.423%
2025-05-15	118.1000	119.1000	110.5000	112.8500	-7.500%	4	976	-60.124%
2025-05-14	123.5000	123.9000	121.8000	122.0000	-0.278%	69	975	-63.115%
2025-05-13	117.0000	124.2500	117.0000	122.3400	+9.998%	140	952	-63.217%
2025-05-12	101.2000	111.2500	100.8000	111.2200	+27.109%	126	939	-59.540%
2025-05-09	90.1200	90.1200	87.5000	87.5000	-7.681%	8	932	-48.571%
2025-05-08	94.7500	95.4700	94.7500	94.7800	+7.485%	45	928	-52.522%
2025-05-07	85.8600	88.8000	85.8600	88.1800	+4.392%	8	939	-48.968%
2025-05-06	86.0600	87.6000	84.4700	84.4700	-6.869%	68	937	-46.727%
2025-05-05	90.9000	91.9300	89.9500	90.7000	+1.228%	28	968	-50.386%
2025-05-02	80.3300	93.0000	80.1000	89.6000	+16.364%	140	966	-49.777%
2025-05-01	84.1000	84.1000	74.2500	77.0000	+16.791%	161	934	-41.558%
2025-04-30	61.0000	65.9300	59.6000	65.9300	-2.108%	26	968	-31.746%
2025-04-29	65.7000	67.3500	65.7000	67.3500	+4.743%	7	953	-33.185%
2025-04-28	65.3000	65.7300	63.0000	64.3000	+1.260%	30	950	-30.016%
2025-04-25	61.1000	63.8000	59.8900	63.5000	+12.489%	42	936	-29.134%
2025-04-24	53.1500	56.9500	53.0000	56.4500	+1.165%	25	935	-20.283%
2025-04-23	58.6500	58.6500	55.8000	55.8000	+18.095%	21	943	-19.355%
2025-04-22	44.3600	47.2500	42.5000	47.2500	+10.994%	11	947	-4.762%
2025-04-21	45.0000	45.5000	42.2500	42.5700	-12.407%	16	944	+5.708%
2025-04-17	48.3000	50.4000	47.6400	48.6000	-0.735%	40	937	-7.407%
2025-04-16	52.5500	52.7900	47.0000	48.9600	-11.063%	243	937	-8.088%
2025-04-15	58.9500	58.9500	54.2500	55.0500	-7.479%	12	989	-18.256%
2025-04-14	70.9500	70.9500	59.5000	59.5000	-11.616%	34	988	-24.370%
2025-04-11	66.7000	67.6000	65.4000	67.3200	-3.829%	26	989	-33.155%
2025-04-10	82.8000	82.8000	69.0000	70.0000	-18.510%	48	985	-35.714%
2025-04-09	57.8900	85.9000	56.1000	85.9000	+50.755%	20	985	-47.614%
2025-04-08	69.2800	70.0000	56.0000	56.9800	-4.155%	57	980	-21.025%
2025-04-07	49.4000	66.0000	49.4000	59.4500	+1.798%	86	1,011	-24.306%
2025-04-04	56.9500	62.2000	55.0000	58.4000	-12.141%	358	1,027	-22.945%
2025-04-03	74.0000	74.0000	66.4700	66.4700	-26.284%	57	1,124	-32.300%
2025-04-02	90.5500	90.5500	89.3700	90.1700	-1.324%	21	1,097	-50.094%
2025-04-01	86.6500	92.0700	86.2500	91.3800	+6.058%	64	1,106	-50.755%
2025-03-31	79.0000	86.5000	78.0000	86.1600	-3.169%	45	1,114	-47.772%
2025-03-28	96.5300	96.5300	88.9800	88.9800	-11.020%	76	1,087	-49.427%
2025-03-27	100.0700	105.2000	99.7400	100.0000	-4.507%	20	1,082	-55.000%
2025-03-26	111.0000	111.0000	104.7200	104.7200	-6.750%	9	1,079	-57.028%
2025-03-25	110.4500	115.5000	110.4500	112.3000	+4.455%	9	1,076	-59.929%
2025-03-24	107.6900	110.5000	105.6700	107.5100	+10.835%	47	1,079	-58.143%
2025-03-21	95.8000	97.0000	95.7000	97.0000	+1.305%	22	1,079	-53.608%
2025-03-20	93.8500	105.0200	93.8500	95.7500	+1.162%	29	1,082	-53.003%
2025-03-19	91.9000	94.6500	89.7000	94.6500	+3.760%	72	1,057	-52.456%
2025-03-18	98.8000	98.8000	89.7500	91.2200	-12.162%	55	1,059	-50.669%
2025-03-17	104.3500	104.5500	100.7500	103.8500	-2.028%	30	1,058	-56.668%
2025-03-14	101.3500	106.0000	101.3500	106.0000	+7.614%	18	1,060	-57.547%
2025-03-13	103.2000	103.2000	97.0000	98.5000	-13.437%	39	1,027	-54.315%
2025-03-12	120.3700	120.3700	111.7300	113.7900	+4.731%	31	1,027	-60.453%
2025-03-11	108.7500	110.0000	104.4000	108.6500	+5.434%	26	1,010	-58.583%
2025-03-10	104.9000	108.4000	99.2900	103.0500	-10.391%	64	1,022	-56.332%
2025-03-07	116.3000	118.5000	104.1200	115.0000	-2.061%	146	1,031	-60.870%
2025-03-06	127.1200	128.3600	115.9000	117.4200	-11.880%	91	1,040	-61.676%
2025-03-05	122.2400	133.2500	122.2400	133.2500	+8.333%	51	1,078	-66.229%
2025-03-04	127.8500	128.7000	116.0000	123.0000	-6.485%	132	1,052	-63.415%
2025-03-03	142.0000	142.0000	131.5300	131.5300	-3.817%	64	1,052	-65.787%
2025-02-28	127.9800	140.0000	127.9800	136.7500	-0.270%	264	997	-67.093%
2025-02-27	150.3300	152.5000	136.9900	137.1200	-4.166%	78	917	-67.182%
2025-02-26	136.6300	148.4200	136.6300	143.0800	+6.848%	35	865	-68.549%
2025-02-25	136.7000	136.7000	127.1600	133.9100	-4.589%	168	870	-66.395%
2025-02-24	150.0000	150.0000	138.5500	140.3500	-6.620%	34	899	-67.937%
2025-02-21	161.9000	162.0000	149.5500	150.3000	-5.472%	332	890	-70.060%
2025-02-20	164.9000	164.9000	158.3300	159.0000	-2.633%	68	815	-71.698%
2025-02-19	167.5300	167.5300	160.0000	163.3000	-5.825%	58	822	-72.443%
2025-02-18	185.3000	185.3000	166.5500	173.4000	-8.785%	115	799	-74.048%
2025-02-14	182.5000	190.5200	181.5700	190.1000	+5.115%	110	751	-76.328%
2025-02-13	177.0000	180.8500	175.5000	180.8500	-0.055%	10	751	-75.118%
2025-02-12	173.0000	180.9500	173.0000	180.9500	+2.232%	46	753	-75.131%
2025-02-11	170.7500	177.9000	170.7500	177.0000	+2.241%	15	733	-74.576%
2025-02-10	170.8000	173.1200	170.1500	173.1200	+0.470%	57	728	-74.006%
2025-02-07	177.2100	178.1800	172.3100	172.3100	+2.565%	102	707	-73.884%
2025-02-06	169.5900	173.8000	166.3800	168.0000	+2.439%	51	710	-73.214%
2025-02-05	165.6000	172.7200	163.1500	164.0000	-1.258%	98	692	-72.561%
2025-02-04	160.1400	166.6100	160.1400	166.0900	+3.168%	90	674	-72.906%
2025-02-03	150.0000	164.6300	150.0000	160.9900	+4.403%	56	673	-72.048%
2025-01-31	162.0200	165.9500	152.8500	154.2000	+0.338%	404	665	-70.817%
2025-01-30	154.1000	168.7300	150.0000	153.6800	+2.018%	95	602	-70.718%