Dark

META20270115C690
META Jan 15 2027 690.00 Call (META270115C00690000)
option OPRA

EOD

Jul 23, 2026

49.41-14.516%(-8.39)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	51.4000	52.5000	45.8500	49.4100	-14.516%	99	1,316	0.000%
2026-07-22	60.5500	62.1000	57.8000	57.8000	-13.213%	65	1,296	-14.516%
2026-07-21	72.4000	72.4000	66.6000	66.6000	-3.771%	52	1,301	-25.811%
2026-07-20	66.1500	72.3000	66.1500	69.2100	-1.899%	76	1,286	-28.609%
2026-07-17	75.7500	75.7500	61.6700	70.5500	-11.813%	199	1,286	-29.965%
2026-07-16	87.5000	89.7700	80.0000	80.0000	-10.664%	8	1,235	-38.238%
2026-07-15	84.0900	92.6100	83.0000	89.5500	+13.714%	24	1,237	-44.824%
2026-07-14	79.6700	80.5500	77.0200	78.7500	-1.043%	156	1,198	-37.257%
2026-07-13	82.0000	82.0000	76.4000	79.5800	-4.178%	37	1,159	-37.912%
2026-07-10	77.2000	89.0000	75.5000	83.0500	+38.278%	137	1,163	-40.506%
2026-07-09	38.6300	60.1000	38.6300	60.0600	+34.362%	134	1,179	-17.732%
2026-07-08	45.5000	46.8500	44.7000	44.7000	-11.520%	26	1,256	+10.537%
2026-07-07	48.0000	52.9800	44.2500	50.5200	+15.554%	133	1,243	-2.197%
2026-07-06	37.8000	43.7200	37.7500	43.7200	+16.867%	94	1,187	+13.015%
2026-07-02	39.3700	40.2000	37.3000	37.4100	-23.653%	25	1,183	+32.077%
2026-07-01	41.0000	55.2500	41.0000	49.0000	+66.102%	330	1,183	+0.837%
2026-06-30	27.9500	29.5000	26.4500	29.5000	-1.371%	43	1,224	+67.492%
2026-06-29	29.4500	30.7000	29.2300	29.9100	+15.038%	53	1,223	+65.196%
2026-06-26	24.7000	27.2700	24.7000	26.0000	+2.443%	36	1,204	+90.038%
2026-06-25	26.5000	28.2000	24.6300	25.3800	-11.103%	59	1,189	+94.681%
2026-06-24	29.6000	30.2500	27.8400	28.5500	-5.150%	45	1,163	+73.065%
2026-06-23	31.6000	31.6000	30.1000	30.1000	-4.262%	9	1,150	+64.153%
2026-06-22	33.8500	34.7900	30.0000	31.4400	-11.437%	55	1,142	+57.156%
2026-06-18	33.2500	36.1400	33.2500	35.5000	-3.270%	89	1,091	+39.183%
2026-06-17	36.8000	37.0500	35.8500	36.7000	-16.591%	6	1,091	+34.632%
2026-06-16	45.6500	45.9100	41.9900	44.0000	+7.056%	5	1,091	+12.295%
2026-06-15	38.7000	43.0000	38.5000	41.1000	+24.545%	56	1,097	+20.219%
2026-06-12	33.1000	34.3000	31.8600	33.0000	-1.756%	113	1,075	+49.727%
2026-06-11	32.5300	34.2500	29.9000	33.5900	-0.914%	58	1,063	+47.097%
2026-06-10	36.0500	36.0500	33.9000	33.9000	-16.214%	34	1,031	+45.752%
2026-06-09	43.0200	43.0200	38.7100	40.4600	+2.301%	39	1,025	+22.121%
2026-06-08	42.3500	42.3500	39.5500	39.5500	-5.833%	53	1,009	+24.930%
2026-06-05	53.3000	53.3000	39.0000	42.0000	-23.147%	58	985	+17.643%
2026-06-04	60.0000	64.0000	54.6500	54.6500	-2.149%	50	971	-9.588%
2026-06-03	51.8000	55.8500	50.9600	55.8500	+20.496%	23	1,004	-11.531%
2026-06-02	47.2500	50.0800	46.2500	46.3500	-6.212%	29	1,007	+6.602%
2026-06-01	53.4500	53.4500	49.3500	49.4200	-15.521%	53	996	-0.020%
2026-05-29	58.2900	58.7500	53.6000	58.5000	-1.216%	84	986	-15.538%
2026-05-28	64.5000	64.5000	57.3500	59.2200	-4.791%	36	1,002	-16.565%
2026-05-27	48.1700	62.2000	46.5800	62.2000	+28.912%	113	982	-20.563%
2026-05-26	46.7200	48.2500	46.4800	48.2500	+1.793%	20	950	+2.404%
2026-05-22	46.0000	47.8300	46.0000	47.4000	+3.336%	7	940	+4.241%
2026-05-21	42.9000	46.6000	42.6000	45.8700	+2.732%	20	940	+7.717%
2026-05-20	44.6500	44.6500	44.6500	44.6500	-0.998%	1	940	+10.661%
2026-05-19	48.4500	48.9600	45.0800	45.1000	-8.053%	20	913	+9.557%
2026-05-18	48.8400	49.7000	48.8400	49.0500	-7.260%	5	913	+0.734%
2026-05-15	49.7500	53.3000	49.7500	52.8900	-0.208%	78	913	-6.580%
2026-05-14	53.5500	54.0500	52.3000	53.0000	+1.903%	10	875	-6.774%
2026-05-13	44.0800	52.0100	44.0800	52.0100	+14.914%	7	876	-4.999%
2026-05-12	43.5200	45.2600	43.5200	45.2600	+3.098%	2	876	+9.169%
2026-05-11	45.6500	45.8400	43.9000	43.9000	-9.185%	14	876	+12.551%
2026-05-08	51.8000	51.8000	47.9500	48.3400	-12.412%	521	873	+2.213%
2026-05-07	54.7000	55.5000	54.6500	55.1900	+7.898%	9	1,190	-10.473%
2026-05-06	44.6500	53.2700	44.6500	51.1500	+12.541%	60	1,191	-3.402%
2026-05-05	49.5000	49.5000	45.4500	45.4500	-10.178%	50	1,168	+8.713%
2026-05-04	49.7000	51.8800	49.7000	50.6000	-2.430%	65	1,156	-2.352%
2026-05-01	54.0300	55.7900	51.8600	51.8600	-6.136%	12	1,128	-4.724%
2026-04-30	56.1000	56.1000	48.6000	55.2500	-36.370%	97	1,128	-10.570%
2026-04-29	83.2000	86.8300	83.2000	86.8300	+1.615%	19	1,102	-43.096%
2026-04-28	89.3600	91.1500	85.0000	85.4500	-6.765%	14	1,098	-42.177%
2026-04-27	88.0000	92.1100	86.9200	91.6500	+1.833%	44	1,097	-46.088%
2026-04-24	83.1800	91.1500	83.1800	90.0000	+13.522%	17	1,080	-45.100%
2026-04-23	82.0000	82.2500	79.2800	79.2800	-10.670%	8	1,079	-37.677%
2026-04-22	86.8700	88.7500	86.8700	88.7500	+3.704%	4	1,078	-44.327%
2026-04-21	87.6000	88.1200	85.5800	85.5800	-0.488%	20	1,077	-42.265%
2026-04-20	93.2000	93.2000	86.0000	86.0000	-11.568%	55	1,077	-42.547%
2026-04-17	95.1500	97.2500	93.8800	97.2500	+8.732%	22	1,070	-49.193%
2026-04-16	89.4000	89.6000	89.3000	89.4400	-0.067%	85	1,061	-44.756%
2026-04-15	86.2000	92.6000	86.2000	89.5000	+7.559%	26	1,038	-44.793%
2026-04-14	76.0000	85.0700	76.0000	83.2100	+24.697%	24	1,042	-40.620%
2026-04-13	64.8500	66.7300	63.5500	66.7300	+1.413%	8	1,046	-25.955%
2026-04-10	67.0700	67.0700	63.9000	65.8000	-2.519%	8	1,045	-24.909%
2026-04-09	68.4700	71.8000	66.7000	67.5000	+2.273%	52	1,046	-26.800%
2026-04-08	51.6100	68.0700	49.8500	66.0000	+54.386%	563	1,053	-25.136%
2026-04-07	41.6000	42.7500	40.6500	42.7500	-0.812%	4	576	+15.579%
2026-04-06	43.4600	44.1000	43.1000	43.1000	-1.011%	4	575	+14.640%
2026-04-02	39.5500	43.5400	39.5500	43.5400	-6.103%	38	556	+13.482%
2026-04-01	46.2500	50.6000	45.7000	46.3700	+6.134%	77	556	+6.556%
2026-03-31	37.6200	43.6900	36.9300	43.6900	+40.845%	26	508	+13.092%
2026-03-30	30.6500	32.8000	30.6500	31.0200	+5.046%	8	500	+59.284%
2026-03-27	31.3000	31.3000	28.1100	29.5300	-19.096%	118	505	+67.321%
2026-03-26	44.2500	44.2500	35.3500	36.5000	-30.210%	27	485	+35.370%
2026-03-25	53.0000	53.0000	52.3000	52.3000	+0.192%	4	482	-5.526%
2026-03-24	52.0000	52.4000	50.7500	52.2000	-4.220%	14	478	-5.345%
2026-03-23	55.7000	55.7000	54.5000	54.5000	+4.366%	20	468	-9.339%
2026-03-20	53.4700	53.4700	51.8000	52.2200	-9.183%	24	455	-5.381%
2026-03-19	60.0000	60.0000	56.6000	57.5000	-7.512%	11	457	-14.070%
2026-03-18	62.5900	62.5900	60.5000	62.1700	-2.707%	7	453	-20.524%
2026-03-17	63.7700	64.1000	63.7700	63.9000	-4.356%	3	447	-22.676%
2026-03-16	71.2000	71.2000	66.8100	66.8100	+6.132%	15	448	-26.044%
2026-03-13	65.8000	68.4300	61.8000	62.9500	-16.567%	19	440	-21.509%
2026-03-12	78.4100	78.4100	74.8000	75.4500	-6.852%	10	434	-34.513%
2026-03-11	81.0000	81.0000	81.0000	81.0000	-3.110%	1	431	-39.000%
2026-03-10	83.6000	83.6000	83.6000	83.6000	+8.996%	7	432	-40.897%
2026-03-09	73.7000	76.7000	73.7000	76.7000	+0.921%	10	439	-35.580%
2026-03-06	76.0000	76.0000	76.0000	76.0000	-7.374%	1	455	-34.987%
2026-03-05	82.0500	82.0500	82.0500	82.0500	-9.577%	1	454	-39.781%
2026-03-04	87.7900	90.7400	87.7900	90.7400	+6.942%	19	454	-45.548%
2026-03-03	82.6000	85.3500	81.3000	84.8500	+11.939%	44	462	-41.768%
2026-02-27	78.8200	78.8200	75.8000	75.8000	-11.386%	20	443	-34.815%
2026-02-26	84.1000	85.5400	80.9000	85.5400	+4.165%	15	445	-42.238%
2026-02-25	78.1500	82.5000	78.1500	82.1200	+8.696%	26	419	-39.832%
2026-02-24	75.8000	76.4000	75.5500	75.5500	+0.706%	8	419	-34.600%
2026-02-23	80.0600	80.0600	75.0200	75.0200	-11.187%	68	412	-34.138%
2026-02-20	84.5500	85.9700	84.4700	84.4700	+6.843%	13	392	-41.506%
2026-02-19	78.1000	79.8400	78.1000	79.0600	+3.346%	5	387	-37.503%
2026-02-17	76.9700	76.9700	76.5000	76.5000	-5.962%	3	384	-35.412%
2026-02-13	81.2800	83.0800	80.5000	81.3500	-1.811%	8	381	-39.262%
2026-02-12	93.9500	93.9500	82.8500	82.8500	-8.705%	8	381	-40.362%
2026-02-11	94.7200	94.7200	90.7500	90.7500	-4.120%	12	382	-45.554%
2026-02-10	95.0500	95.0500	94.6500	94.6500	-6.380%	3	387	-47.797%
2026-02-09	89.1100	102.4500	88.8200	101.1000	+13.087%	23	384	-51.128%
2026-02-06	88.8500	89.4000	82.7800	89.4000	-7.107%	26	374	-44.732%
2026-02-05	93.1200	98.9000	93.1200	96.2400	+3.041%	9	375	-48.660%
2026-02-04	99.4300	101.1400	93.4000	93.4000	-11.242%	15	376	-47.099%
2026-02-03	109.0000	111.4300	103.8700	105.2300	-10.549%	40	376	-53.046%
2026-02-02	118.6900	119.5500	117.6400	117.6400	-2.696%	7	349	-57.999%
2026-01-30	126.2000	126.2000	120.9000	120.9000	-13.333%	5	343	-59.132%
2026-01-29	138.5900	139.5000	123.3500	139.5000	+40.131%	188	344	-64.581%
2026-01-28	102.3500	102.3500	98.0000	99.5500	-2.018%	10	453	-50.367%
2026-01-27	100.7000	101.6000	98.7000	101.6000	-0.888%	4	454	-51.368%
2026-01-26	96.4200	103.4500	96.4200	102.5100	+4.902%	44	456	-51.800%
2026-01-23	91.5300	98.1800	91.5300	97.7200	+12.568%	7	438	-49.437%
2026-01-22	78.0000	87.0000	78.0000	86.8100	+27.399%	8	438	-43.083%
2026-01-21	68.5000	69.1400	68.1400	68.1400	+7.731%	7	437	-27.488%
2026-01-20	65.7500	65.7500	63.0000	63.2500	-10.853%	14	437	-21.881%
2026-01-16	72.5300	73.2000	70.9500	70.9500	-0.070%	72	402	-30.359%
2026-01-15	69.2200	71.8000	69.2200	71.0000	+1.938%	3	402	-30.408%
2026-01-14	72.5000	72.5000	69.6500	69.6500	-7.442%	6	400	-29.060%
2026-01-13	79.0000	79.0000	73.4000	75.2500	-11.147%	22	394	-34.339%
2026-01-12	84.9900	85.2000	84.5800	84.6900	-0.236%	5	396	-41.658%
2026-01-09	85.5400	85.5400	84.8900	84.8900	-0.118%	3	393	-41.795%
2026-01-08	81.4000	84.9900	81.3700	84.9900	-2.310%	6	393	-41.864%
2026-01-07	89.5300	89.5300	87.0000	87.0000	-6.098%	2	396	-43.207%
2026-01-06	93.5000	93.5000	89.3500	92.6500	-0.909%	10	395	-46.670%
2026-01-05	93.5000	93.5000	93.5000	93.5000	+5.328%	1	397	-47.155%
2026-01-02	94.8500	94.8500	88.7700	88.7700	-6.509%	2	397	-44.339%
2025-12-31	94.6000	95.2500	94.6000	94.9500	-3.848%	4	395	-47.962%
2025-12-30	98.7500	98.7500	98.7500	98.7500	+3.947%	1	395	-49.965%
2025-12-26	95.0000	95.0000	95.0000	95.0000	-3.602%	10	394	-47.989%
2025-12-23	97.9700	98.5500	97.9000	98.5500	-5.513%	13	408	-49.863%
2025-12-22	104.3000	104.3000	104.3000	104.3000	+1.855%	1	413	-52.627%
2025-12-19	102.4000	102.4000	102.4000	102.4000	+2.298%	1	413	-51.748%
2025-12-18	103.3000	103.3000	100.1000	100.1000	-0.050%	2	412	-50.639%
2025-12-17	100.1500	100.1500	100.1500	100.1500	+4.595%	1	412	-50.664%
2025-12-16	94.4200	95.7500	94.4200	95.7500	+1.291%	3	411	-48.397%
2025-12-15	91.2600	94.8200	91.2600	94.5300	+3.425%	16	414	-47.731%
2025-12-12	91.4000	91.4000	91.4000	91.4000	-2.921%	1	414	-45.941%
2025-12-11	94.1500	94.1500	94.1500	94.1500	-3.108%	2	413	-47.520%
2025-12-10	97.1700	97.1700	97.1700	97.1700	-3.792%	2	412	-49.151%
2025-12-09	99.7500	101.0000	99.7500	101.0000	-6.852%	6	410	-51.079%
2025-12-08	108.4300	108.4300	108.4300	108.4300	-3.575%	1	416	-54.431%
2025-12-05	106.0900	112.5000	106.0900	112.4500	+5.935%	19	416	-56.060%
2025-12-04	106.1800	108.9500	105.3000	106.1500	+11.737%	16	417	-53.453%
2025-12-03	94.9500	95.0000	94.9500	95.0000	-1.981%	3	432	-47.989%
2025-12-02	95.5000	96.9200	93.0100	96.9200	+1.689%	58	431	-49.020%
2025-12-01	93.6300	95.8700	93.6300	95.3100	-0.946%	35	430	-48.159%
2025-11-28	91.8600	96.2200	91.8600	96.2200	+6.086%	14	460	-48.649%
2025-11-26	91.6000	91.6000	90.4300	90.7000	+0.110%	9	444	-45.524%
2025-11-25	86.9600	90.6000	86.0500	90.6000	+15.341%	32	444	-45.464%
2025-11-24	76.5700	79.4300	76.5700	78.5500	+10.634%	11	445	-37.097%
2025-11-21	68.7300	71.0000	68.7300	71.0000	+1.429%	7	441	-30.408%
2025-11-20	78.3500	78.3500	70.0000	70.0000	+0.966%	19	440	-29.414%
2025-11-19	69.4900	70.3000	69.2600	69.3300	-9.632%	13	446	-28.732%
2025-11-18	74.0000	78.0600	69.5500	76.7200	+0.550%	17	445	-35.597%
2025-11-17	78.7500	81.2200	74.6700	76.3000	-7.594%	35	452	-35.242%
2025-11-14	78.5500	83.2600	76.5000	82.5700	+2.533%	21	422	-40.160%
2025-11-13	86.3000	86.3000	80.4800	80.5300	-1.673%	8	403	-38.644%
2025-11-12	87.3900	87.3900	81.9000	81.9000	-9.302%	17	398	-39.670%
2025-11-11	89.8500	90.3000	89.4900	90.3000	-4.747%	4	392	-45.282%
2025-11-10	93.7400	94.8000	93.7400	94.8000	+8.157%	6	388	-47.880%
2025-11-07	83.3000	87.6500	79.7000	87.6500	-4.260%	44	384	-43.628%
2025-11-06	95.7700	95.7700	88.9500	91.5500	-6.295%	116	369	-46.029%
2025-11-05	97.1300	100.0000	96.0000	97.7000	+4.694%	48	387	-49.427%
2025-11-04	97.3000	98.8000	93.3200	93.3200	-5.709%	33	344	-47.053%
2025-11-03	110.0000	112.3600	98.9700	98.9700	-8.336%	26	337	-50.076%
2025-10-31	113.0000	113.0000	104.7700	107.9700	-7.163%	20	337	-54.237%
2025-10-30	107.0000	122.4100	104.1000	116.3000	-31.407%	87	321	-57.515%
2025-10-29	162.9100	169.5500	162.9100	169.5500	+2.169%	9	268	-70.858%
2025-10-28	166.5000	169.0000	162.0400	165.9500	+1.127%	16	261	-70.226%
2025-10-27	163.5000	164.1000	163.5000	164.1000	+5.823%	8	257	-69.890%
2025-10-24	155.0700	155.0700	155.0700	155.0700	-0.116%	1	257	-68.137%
2025-10-23	157.7900	157.7900	155.2500	155.2500	+5.684%	3	256	-68.174%
2025-10-22	156.0000	156.0000	146.9000	146.9000	-3.987%	8	257	-66.365%
2025-10-21	152.1000	153.0000	152.1000	153.0000	+10.072%	2	256	-67.706%
2025-10-16	139.0000	139.0000	139.0000	139.0000	-4.171%	1	258	-64.453%
2025-10-15	146.0000	147.2500	145.0000	145.0500	+2.945%	4	257	-65.936%
2025-10-14	135.3500	140.9000	135.3500	140.9000	-2.961%	14	261	-64.933%
2025-10-13	145.2000	145.2000	145.2000	145.2000	+3.066%	1	267	-65.971%
2025-10-10	152.7000	152.7000	140.7000	140.8800	-8.430%	13	268	-64.928%
2025-10-09	146.5000	153.8500	146.5000	153.8500	+6.989%	13	271	-67.884%
2025-10-08	141.0700	144.4000	141.0700	143.8000	+3.602%	9	264	-65.640%
2025-10-07	142.0500	142.0500	138.3000	138.8000	-4.077%	10	266	-64.402%
2025-10-06	134.2000	145.0000	131.0300	144.7000	+2.240%	44	266	-65.853%
2025-10-03	144.8000	144.8000	141.5300	141.5300	-4.404%	4	233	-65.089%
2025-10-02	147.1400	148.0500	144.3100	148.0500	+3.106%	8	230	-66.626%
2025-10-01	140.1900	143.5900	140.1900	143.5900	-4.528%	7	225	-65.590%
2025-09-30	157.5000	157.5000	150.4000	150.4000	-5.912%	4	231	-67.148%
2025-09-29	163.4700	163.8000	159.8500	159.8500	-0.312%	4	227	-69.090%
2025-09-26	160.3500	160.3500	160.3500	160.3500	-7.771%	1	224	-69.186%
2025-09-23	173.8600	173.8600	173.8600	173.8600	-4.979%	1	224	-71.581%
2025-09-19	182.9700	182.9700	182.9700	182.9700	-3.103%	1	224	-72.996%
2025-09-18	188.8300	188.8300	188.8300	188.8300	+3.214%	1	225	-73.834%
2025-09-16	178.4000	182.9500	178.4000	182.9500	+3.837%	2	225	-72.993%
2025-09-15	168.0000	176.1900	168.0000	176.1900	+4.335%	5	227	-71.956%
2025-09-12	165.6300	168.8700	165.6300	168.8700	-2.472%	3	231	-70.741%
2025-09-09	173.1500	173.1500	173.1500	173.1500	+1.068%	1	232	-71.464%
2025-09-08	171.3200	171.3200	171.3200	171.3200	+4.578%	1	233	-71.159%
2025-09-05	162.5000	165.0000	162.0000	163.8200	-1.945%	4	233	-69.839%
2025-08-28	167.0700	167.0700	167.0700	167.0700	+2.497%	1	233	-70.426%
2025-08-27	167.4200	167.4200	163.0000	163.0000	-3.092%	22	232	-69.687%
2025-08-26	168.2000	168.2000	168.2000	168.2000	-1.059%	1	229	-70.624%
2025-08-25	170.0000	170.0000	170.0000	170.0000	+5.820%	1	229	-70.935%
2025-08-21	164.4500	164.4500	160.6500	160.6500	-4.032%	3	228	-69.244%
2025-08-20	159.2100	167.4000	159.2100	167.4000	-2.345%	4	229	-70.484%
2025-08-19	177.2000	177.2000	169.9000	171.4200	-6.328%	8	226	-71.176%
2025-08-18	183.0000	183.0000	183.0000	183.0000	-4.633%	1	222	-73.000%
2025-08-13	191.8900	191.8900	191.8900	191.8900	-2.495%	1	221	-74.251%
2025-08-12	196.8000	196.8000	196.8000	196.8000	+8.573%	1	220	-74.893%
2025-08-11	185.2500	185.2500	181.1700	181.2600	+7.254%	6	221	-72.741%
2025-08-01	169.0000	169.0000	169.0000	169.0000	-9.081%	3	225	-70.763%
2025-07-31	187.1500	191.9500	183.5000	185.8800	+41.515%	24	228	-73.418%
2025-07-30	135.7700	135.7700	130.0000	131.3500	-9.725%	20	234	-62.383%
2025-07-29	145.5000	145.5000	145.5000	145.5000	-1.556%	1	233	-66.041%
2025-07-21	146.8800	147.8000	146.8800	147.8000	+7.491%	10	232	-66.570%
2025-07-18	139.7500	139.7500	135.5000	137.5000	-1.821%	14	241	-64.065%
2025-07-17	140.0500	140.0500	140.0500	140.0500	-10.328%	1	239	-64.720%
2025-07-14	158.0000	158.0000	156.1800	156.1800	-1.152%	2	238	-68.363%
2025-07-10	158.0000	158.0000	158.0000	158.0000	-1.876%	2	239	-68.728%
2025-07-09	161.0200	161.0200	161.0200	161.0200	+2.235%	1	241	-69.314%
2025-07-08	156.7500	157.5000	156.7500	157.5000	+0.962%	11	242	-68.629%
2025-07-03	156.0000	156.0000	156.0000	156.0000	+1.397%	20	255	-68.327%
2025-07-02	156.8000	157.1500	153.8500	153.8500	-6.240%	7	255	-67.884%
2025-06-26	161.1600	164.0900	160.5200	164.0900	+5.865%	22	260	-69.888%
2025-06-25	155.0000	155.0000	155.0000	155.0000	+1.307%	1	261	-68.123%
2025-06-24	155.5100	155.5100	152.6000	153.0000	+9.756%	3	260	-67.706%
2025-06-23	139.4000	139.4000	139.4000	139.4000	-0.279%	1	263	-64.555%
2025-06-20	141.8500	143.0000	139.7900	139.7900	-1.243%	8	263	-64.654%
2025-06-13	146.0000	146.0000	141.5500	141.5500	-3.497%	8	262	-65.094%
2025-06-12	145.9500	146.6800	145.9500	146.6800	-4.030%	2	261	-66.314%
2025-06-09	153.9000	154.6800	152.8400	152.8400	+1.521%	10	261	-67.672%
2025-06-06	150.5600	150.5600	150.3000	150.5500	+3.272%	8	271	-67.180%
2025-06-05	147.8600	148.7000	145.7800	145.7800	+1.314%	27	271	-66.106%
2025-06-04	139.9100	143.9000	139.9100	143.8900	+6.981%	100	263	-65.661%
2025-06-03	131.5300	134.8500	131.5100	134.5000	+9.706%	13	247	-63.264%
2025-06-02	122.6000	122.6000	122.6000	122.6000	+10.084%	2	252	-59.698%
2025-05-23	110.8600	111.3700	110.8600	111.3700	-2.135%	8	254	-55.634%
2025-05-22	113.8000	113.8000	113.8000	113.8000	-4.007%	1	254	-56.582%
2025-05-21	118.5500	118.5500	118.5500	118.5500	+5.848%	1	254	-58.321%
2025-05-20	112.3000	112.3000	112.0000	112.0000	-2.192%	6	255	-55.884%
2025-05-16	110.0000	114.5100	110.0000	114.5100	-2.982%	4	255	-56.851%
2025-05-15	122.3600	124.2500	118.0300	118.0300	-8.105%	9	257	-58.138%
2025-05-13	128.4400	128.4400	128.4400	128.4400	+17.318%	1	249	-61.531%
2025-05-12	109.4800	109.4800	109.4800	109.4800	+16.853%	1	248	-54.868%
2025-05-09	93.6900	93.6900	93.6900	93.6900	+4.987%	2	248	-47.262%
2025-05-07	89.2400	89.2400	89.2400	89.2400	-5.466%	1	247	-44.632%
2025-05-05	94.4700	94.4700	94.4000	94.4000	+0.032%	2	246	-47.659%
2025-05-02	94.6600	94.6600	94.3700	94.3700	+41.061%	8	247	-47.642%
2025-04-30	64.5000	66.9000	64.5000	66.9000	-5.708%	2	245	-26.143%
2025-04-29	70.9500	70.9500	70.9500	70.9500	+18.250%	1	243	-30.359%
2025-04-24	60.0000	60.0000	60.0000	60.0000	+22.224%	1	242	-17.650%
2025-04-22	49.0800	49.0900	49.0700	49.0900	+11.568%	4	242	+0.652%
2025-04-21	44.9500	44.9500	44.0000	44.0000	-14.063%	4	242	+12.295%
2025-04-17	51.2000	51.2000	51.2000	51.2000	+2.400%	1	241	-3.496%
2025-04-16	50.9200	51.0000	49.7000	50.0000	-13.119%	38	241	-1.180%
2025-04-15	57.5500	57.5500	57.5500	57.5500	-8.578%	2	229	-14.144%
2025-04-14	65.0000	65.0000	62.9500	62.9500	-9.032%	51	229	-21.509%
2025-04-11	69.0000	69.2000	69.0000	69.2000	-12.183%	4	230	-28.598%
2025-04-10	83.7700	84.0000	78.8000	78.8000	-5.379%	62	230	-37.297%
2025-04-09	81.7000	83.2800	81.7000	83.2800	+28.005%	3	206	-40.670%
2025-04-08	72.0000	72.0000	65.0600	65.0600	+11.214%	3	203	-24.055%
2025-04-04	63.3000	63.3000	57.4200	58.5000	-20.082%	26	206	-15.538%
2025-04-03	73.2000	73.2000	73.2000	73.2000	-22.375%	2	203	-32.500%
2025-04-01	89.4500	94.3000	89.4500	94.3000	+5.564%	25	205	-47.603%
2025-03-31	89.2700	89.3300	89.2700	89.3300	-1.619%	2	184	-44.688%
2025-03-28	92.3500	92.3500	90.0800	90.8000	-13.647%	8	184	-45.584%
2025-03-27	105.1500	105.1500	105.1500	105.1500	-7.925%	1	184	-53.010%
2025-03-24	110.0000	114.2000	110.0000	114.2000	+23.861%	2	185	-56.734%
2025-03-19	92.2000	92.2000	92.2000	92.2000	-4.228%	2	183	-46.410%
2025-03-18	98.0500	98.0500	93.9300	96.2700	-10.280%	4	185	-48.676%
2025-03-17	107.3000	107.3000	107.3000	107.3000	+4.611%	2	186	-53.952%
2025-03-13	111.5000	111.5000	101.7500	102.5700	-11.919%	20	205	-51.828%
2025-03-12	115.6000	116.4500	115.4300	116.4500	+2.653%	11	205	-57.570%
2025-03-11	107.0000	113.4400	105.8000	113.4400	+10.339%	19	194	-56.444%
2025-03-10	110.0000	110.0000	102.8100	102.8100	-14.963%	3	177	-51.940%
2025-03-07	114.0000	120.9000	111.5000	120.9000	-0.608%	58	179	-59.132%
2025-03-06	124.8500	124.8500	121.6400	121.6400	-11.470%	11	193	-59.380%
2025-03-05	137.9000	137.9000	137.4000	137.4000	+5.126%	2	193	-64.039%
2025-03-04	126.0000	130.7000	120.6300	130.7000	-10.937%	32	192	-62.196%
2025-03-03	146.7500	146.7500	146.7500	146.7500	+7.117%	1	192	-66.330%
2025-02-28	137.0000	137.0000	137.0000	137.0000	-2.802%	2	191	-63.934%
2025-02-27	140.7500	141.1500	140.7500	140.9500	-8.266%	14	190	-64.945%
2025-02-26	139.0300	153.6500	139.0300	153.6500	+14.493%	25	177	-67.842%
2025-02-25	131.1700	134.2000	131.1700	134.2000	-5.493%	2	155	-63.182%
2025-02-24	153.5000	153.5000	142.0000	142.0000	-8.209%	7	155	-65.204%
2025-02-21	161.2600	161.2600	154.1400	154.7000	-5.371%	18	162	-68.061%
2025-02-20	164.0000	164.0000	162.8000	163.4800	-1.725%	4	156	-69.776%
2025-02-19	166.6000	166.6000	166.3500	166.3500	-8.372%	6	154	-70.298%
2025-02-12	179.2500	181.5500	179.2500	181.5500	+1.425%	3	148	-72.784%
2025-02-11	177.8500	179.0000	177.6500	179.0000	+1.503%	11	145	-72.397%
2025-02-10	176.3500	176.3500	176.3500	176.3500	-0.418%	4	134	-71.982%
2025-02-07	177.0900	177.0900	177.0900	177.0900	+2.756%	2	130	-72.099%
2025-02-06	175.2400	176.8900	170.9500	172.3400	+1.616%	43	130	-71.330%
2025-02-05	169.4000	169.6000	169.4000	169.6000	-0.720%	2	162	-70.867%
2025-02-04	167.0000	170.8300	167.0000	170.8300	+2.104%	12	162	-71.077%
2025-02-03	159.6000	169.0300	158.8500	167.3100	+6.431%	18	156	-70.468%
2025-01-31	164.0000	167.1500	157.2000	157.2000	-2.360%	38	159	-68.569%
2025-01-30	160.5500	170.0000	156.8800	161.0000	+3.992%	150	163	-69.311%
2025-01-29	149.7500	154.8200	149.7500	154.8200	-0.367%	9	154	-68.086%
2025-01-28	157.6200	159.0000	155.3900	155.3900	+11.961%	64	149	-68.203%
2025-01-27	133.9000	138.7900	133.9000	138.7900	+4.393%	17	145	-64.399%
2025-01-24	132.0400	133.0600	132.0400	132.9500	+6.063%	8	143	-62.836%
2025-01-22	125.3500	125.3500	125.3500	125.3500	+10.733%	2	140	-60.582%
2025-01-21	113.2000	113.2000	113.2000	113.2000	-1.135%	2	136	-56.352%
2025-01-16	114.5000	114.5000	114.5000	114.5000	+7.927%	2	136	-56.847%
2025-01-14	106.2000	106.2000	106.0900	106.0900	-7.748%	10	136	-53.426%
2025-01-13	115.0000	115.0000	115.0000	115.0000	-11.538%	1	126	-57.035%
2025-01-10	110.8800	130.0000	110.8800	130.0000	+18.732%	6	125	-61.992%
2025-01-03	109.4900	109.4900	109.4900	109.4900	+2.615%	2	123	-54.873%
2025-01-02	108.3300	108.3300	106.7000	106.7000	-1.030%	26	123	-53.693%
2024-12-27	107.8000	107.8200	107.8000	107.8100	+0.363%	16	98	-54.169%
2024-12-23	107.4200	107.4200	107.4200	107.4200	-5.598%	8	98	-54.003%
2024-12-20	113.7900	113.7900	113.7900	113.7900	-12.671%	1	90	-56.578%
2024-12-11	130.3000	130.3000	130.3000	130.3000	+7.464%	1	90	-62.080%
2024-12-09	121.2500	121.2500	121.2500	121.2500	-4.301%	15	89	-59.249%
2024-12-06	126.7700	126.7700	124.5400	126.7000	+9.744%	72	74	-61.002%
2024-12-05	116.2500	116.7300	115.4500	115.4500	-2.277%	11	56	-57.202%
2024-12-03	113.9000	118.1400	113.9000	118.1400	+17.412%	13	47	-58.177%
2024-12-02	95.7900	100.6200	95.7000	100.6200	+6.195%	13	39	-50.894%
2024-11-29	95.6000	95.6000	94.3700	94.7500	+1.337%	72	35	-47.852%
2024-11-26	93.5000	93.5000	93.5000	93.5000	+7.041%	1	16	-47.155%
2024-11-22	87.3500	87.3500	87.3500	87.3500	+5.241%	2	17	-43.434%
2024-11-19	83.0000	83.0000	83.0000	83.0000	-5.067%	2	16	-40.470%
2024-11-18	87.4300	87.4300	87.4300	87.4300	-2.531%	2	18	-43.486%
2024-11-15	92.0000	94.0000	89.7000	89.7000	-9.849%	12	18	-44.916%
2024-11-14	99.5000	99.5000	99.5000	99.5000	-1.241%	1	20	-50.342%
2024-11-13	100.7500	100.7500	100.7500	100.7500	-1.803%	1	19	-50.958%
2024-11-12	102.6000	102.6000	102.6000	102.6000	+2.446%	1	18	-51.842%
2024-11-11	99.2000	100.1500	98.7500	100.1500	-2.672%	4	17	-50.664%
2024-11-08	102.9000	102.9000	102.9000	102.9000	+7.636%	2	15	-51.983%
2024-11-06	91.6000	95.6000	91.6000	95.6000	+0.897%	3	15	-48.316%
2024-11-05	94.5500	94.7500	94.5500	94.7500	+4.742%	2	12	-47.852%
2024-11-04	93.0300	93.0300	90.4600	90.4600	-7.097%	35	12	-45.379%
2024-11-01	97.3700	97.3700	97.3700	97.3700	+1.745%	4	17	-49.255%
2024-10-31	95.7100	95.7100	95.7000	95.7000	-18.051%	2	19	-48.370%
2024-10-14	116.9300	116.9300	116.7800	116.7800	-0.723%	2	17	-57.690%
2024-10-07	117.6100	117.6500	117.6000	117.6300	0.000%	15	15	-57.995%