Dark

META20270115C660
META Jan 15 2027 660.00 Call (META270115C00660000)
option OPRA

EOD

Jul 23, 2026

57.79-15.610%(-10.69)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.0000	62.9900	55.0000	57.7900	-15.610%	167	2,368	0.000%
2026-07-22	71.9800	72.5100	68.4800	68.4800	-15.446%	73	2,388	-15.610%
2026-07-21	81.6000	82.1000	79.3500	80.9900	-0.381%	55	2,416	-28.646%
2026-07-20	78.2300	84.4000	77.4600	81.3000	-1.918%	78	2,425	-28.918%
2026-07-17	83.0500	87.5000	73.7700	82.8900	-12.655%	103	2,472	-30.281%
2026-07-16	101.8800	102.5500	94.9000	94.9000	-8.468%	8	2,455	-39.104%
2026-07-15	94.0500	108.7000	90.2600	103.6800	+12.305%	151	2,454	-44.261%
2026-07-14	89.7500	93.5500	89.4100	92.3200	+2.578%	74	2,547	-37.403%
2026-07-13	94.9700	98.1200	88.7500	90.0000	-8.163%	105	2,509	-35.789%
2026-07-10	89.3500	102.7100	88.7500	98.0000	+33.333%	240	2,498	-41.031%
2026-07-09	45.0000	73.5000	45.0000	73.5000	+32.552%	37	2,603	-21.374%
2026-07-08	55.9000	55.9500	54.8500	55.4500	-10.565%	22	2,608	+4.220%
2026-07-07	58.5700	65.0800	53.9500	62.0000	+15.456%	316	2,621	-6.790%
2026-07-06	47.3500	53.7000	45.6800	53.7000	+14.255%	31	2,589	+7.616%
2026-07-02	54.0500	54.0500	45.7000	47.0000	-20.393%	40	2,601	+22.957%
2026-07-01	51.3700	66.0100	50.3500	59.0400	+64.916%	384	2,601	-2.117%
2026-06-30	33.8000	35.8000	33.8000	35.8000	-3.165%	18	2,454	+61.425%
2026-06-29	38.0000	38.0000	36.9700	36.9700	+10.689%	31	2,454	+56.316%
2026-06-26	30.0000	34.1400	30.0000	33.4000	+9.508%	31	2,444	+73.024%
2026-06-25	31.1600	34.4000	30.5000	30.5000	-12.457%	105	2,415	+89.475%
2026-06-24	35.7000	35.7000	34.4500	34.8400	-5.197%	19	2,372	+65.873%
2026-06-23	39.1200	39.1200	36.3700	36.7500	-4.793%	88	2,366	+57.252%
2026-06-22	41.7500	41.8200	37.0000	38.6000	-8.898%	107	2,291	+49.715%
2026-06-18	41.0000	43.9800	39.4500	42.3700	+4.231%	75	2,323	+36.394%
2026-06-17	48.9000	48.9000	40.6500	40.6500	-22.335%	34	2,323	+42.165%
2026-06-16	55.3700	55.3700	50.3700	52.3400	+5.823%	39	2,323	+10.413%
2026-06-15	46.8500	52.1500	46.8000	49.4600	+23.035%	23	2,325	+16.842%
2026-06-12	38.6700	40.2000	38.5500	40.2000	-3.989%	14	2,327	+43.756%
2026-06-11	36.9000	42.1500	36.7000	41.8700	-0.310%	54	2,336	+38.022%
2026-06-10	46.0000	48.8000	41.6000	42.0000	-15.237%	30	2,325	+37.595%
2026-06-09	50.6700	52.0000	46.6000	49.5500	+3.122%	165	2,312	+16.630%
2026-06-08	50.5200	50.7500	48.0000	48.0500	-6.753%	83	2,328	+20.271%
2026-06-05	65.0000	65.0000	48.1100	51.5300	-21.087%	65	2,355	+12.148%
2026-06-04	70.9000	75.8000	65.2300	65.3000	-1.657%	42	2,344	-11.501%
2026-06-03	59.5000	66.4000	59.5000	66.4000	+21.835%	121	2,352	-12.967%
2026-06-02	57.5200	60.0000	54.5000	54.5000	-4.570%	78	2,300	+6.037%
2026-06-01	63.0000	63.1200	57.1100	57.1100	-17.945%	58	2,301	+1.191%
2026-05-29	69.1100	69.6700	64.5600	69.6000	-1.486%	54	2,304	-16.968%
2026-05-28	75.6000	75.6000	68.5300	70.6500	-4.203%	66	2,318	-18.202%
2026-05-27	59.0000	73.8000	57.6000	73.7500	+27.772%	72	2,329	-21.641%
2026-05-26	56.7500	58.1200	56.0000	57.7200	+1.530%	148	2,341	+0.121%
2026-05-22	56.5400	57.3500	56.5400	56.8500	+1.067%	9	2,257	+1.653%
2026-05-21	53.9900	56.7500	53.4100	56.2500	+2.273%	29	2,252	+2.738%
2026-05-20	53.7000	56.9000	53.4700	55.0000	0.000%	34	2,252	+5.073%
2026-05-19	57.4500	58.5900	55.0000	55.0000	-7.950%	10	2,256	+5.073%
2026-05-18	58.1000	59.7500	58.1000	59.7500	-4.001%	52	2,256	-3.280%
2026-05-15	62.0000	64.6800	61.0000	62.2400	-1.285%	140	2,256	-7.150%
2026-05-14	66.3200	66.3200	63.0300	63.0500	-2.399%	37	2,256	-8.343%
2026-05-13	57.3500	64.7000	56.5800	64.6000	+16.838%	259	2,444	-10.542%
2026-05-12	53.0000	55.8000	52.9200	55.2900	+2.712%	76	2,444	+4.522%
2026-05-11	55.3500	55.8900	53.8300	53.8300	-9.377%	64	2,444	+7.356%
2026-05-08	62.8400	62.8400	58.0000	59.4000	-6.383%	41	2,438	-2.710%
2026-05-07	65.9900	66.2000	62.8000	63.4500	+4.016%	14	2,435	-8.920%
2026-05-06	58.3500	65.1300	58.3500	61.0000	+5.683%	27	2,438	-5.262%
2026-05-05	58.5500	58.5500	55.6500	57.7200	-5.299%	74	2,451	+0.121%
2026-05-04	60.0000	62.6000	58.1500	60.9500	-1.375%	146	2,439	-5.185%
2026-05-01	63.3500	65.1000	61.0000	61.8000	-4.186%	257	2,707	-6.489%
2026-04-30	62.2500	67.4500	57.5000	64.5000	-35.332%	161	2,707	-10.403%
2026-04-29	96.4700	101.1100	96.4700	99.7400	+0.352%	26	2,668	-42.059%
2026-04-28	103.2000	103.2000	98.4600	99.3900	-6.254%	11	2,660	-41.855%
2026-04-27	101.2500	107.5000	101.2500	106.0200	+2.158%	12	2,663	-45.491%
2026-04-24	93.0000	107.0000	92.0000	103.7800	+10.841%	36	2,666	-44.315%
2026-04-23	96.9500	99.1500	92.0600	93.6300	-9.536%	231	2,678	-38.278%
2026-04-22	102.1000	105.1000	102.1000	103.5000	+4.020%	28	2,507	-44.164%
2026-04-21	102.1000	102.1000	99.5000	99.5000	-1.093%	5	2,521	-41.920%
2026-04-20	101.6700	102.1600	100.3000	100.6000	-10.179%	14	2,521	-42.555%
2026-04-17	108.3500	112.0000	108.3500	112.0000	+7.537%	32	2,525	-48.402%
2026-04-16	104.3400	105.4100	101.6500	104.1500	+1.244%	11	2,538	-44.513%
2026-04-15	97.5000	107.3000	97.4900	102.8700	+6.381%	1,468	2,539	-43.822%
2026-04-14	87.7000	100.0000	87.7000	96.7000	+21.834%	23	3,415	-40.238%
2026-04-13	76.3500	79.3700	76.3500	79.3700	+2.189%	6	3,408	-27.189%
2026-04-10	80.4700	82.8400	76.5000	77.6700	-5.407%	14	3,403	-25.595%
2026-04-09	78.2000	85.0000	78.2000	82.1100	+15.860%	216	3,399	-29.619%
2026-04-08	63.4000	80.0000	59.5000	70.8700	+44.397%	145	3,608	-18.456%
2026-04-07	50.0000	50.0000	48.6300	49.0800	-7.309%	13	3,714	+17.747%
2026-04-06	54.2500	54.2500	52.8500	52.9500	+4.068%	8	3,719	+9.141%
2026-04-02	47.9000	51.3200	47.9000	50.8800	-15.664%	3	3,719	+13.581%
2026-04-01	57.0500	61.1000	55.0000	60.3300	+14.914%	30	3,719	-4.210%
2026-03-31	46.2200	52.5300	44.7500	52.5000	+36.010%	68	3,717	+10.076%
2026-03-30	37.4000	39.8200	36.1200	38.6000	+7.521%	32	3,736	+49.715%
2026-03-27	40.9000	40.9000	34.0600	35.9000	-18.962%	76	3,724	+60.975%
2026-03-26	53.9500	54.3300	43.6000	44.3000	-29.006%	150	3,722	+30.451%
2026-03-25	63.0500	64.5300	62.0000	62.4000	-0.637%	50	3,762	-7.388%
2026-03-24	62.2400	63.2000	61.5000	62.8000	-6.935%	28	3,796	-7.978%
2026-03-23	65.6900	68.1500	65.3500	67.4800	+9.956%	13	3,787	-14.360%
2026-03-20	65.7000	65.7000	61.3700	61.3700	-9.363%	72	3,784	-5.833%
2026-03-19	71.0000	71.0000	67.2500	67.7100	-7.878%	33	3,729	-14.651%
2026-03-18	74.5000	75.3000	72.4500	73.5000	-2.842%	13	3,736	-21.374%
2026-03-17	78.9900	78.9900	75.2500	75.6500	-3.137%	6	3,728	-23.609%
2026-03-16	82.2600	84.6300	78.1000	78.1000	+5.512%	34	3,731	-26.005%
2026-03-13	79.7000	80.9200	72.9700	74.0200	-17.194%	99	3,762	-21.927%
2026-03-12	90.9500	92.0000	89.3900	89.3900	-5.905%	7	3,715	-35.351%
2026-03-11	97.3800	97.3800	92.6800	95.0000	0.000%	20	3,717	-39.168%
2026-03-10	94.7000	99.0000	94.7000	95.0000	+3.261%	79	3,718	-39.168%
2026-03-09	83.4000	92.0000	83.0000	92.0000	+0.033%	71	3,685	-37.185%
2026-03-06	90.0000	93.2500	90.0000	91.9700	-9.246%	74	3,733	-37.164%
2026-03-05	104.6000	104.6000	96.0000	101.3400	-2.153%	143	3,672	-42.974%
2026-03-04	101.2500	107.0000	99.0000	103.5700	+6.444%	135	3,540	-44.202%
2026-03-03	96.0000	99.5000	90.6200	97.3000	+2.421%	72	3,545	-40.606%
2026-03-02	92.8500	99.0000	92.8500	95.0000	+1.877%	52	3,545	-39.168%
2026-02-27	90.0000	93.2500	88.2500	93.2500	-6.964%	103	3,583	-38.027%
2026-02-26	94.5500	100.4900	93.5000	100.2300	+5.195%	24	3,523	-42.343%
2026-02-25	91.2200	96.0000	91.2200	95.2800	+7.237%	41	3,527	-39.347%
2026-02-24	84.3700	89.4600	84.3700	88.8500	+1.834%	9	3,527	-34.958%
2026-02-23	96.8800	96.8800	87.2500	87.2500	-11.105%	103	3,527	-33.765%
2026-02-20	95.0000	103.0900	95.0000	98.1500	+5.822%	27	3,448	-41.121%
2026-02-19	91.6500	92.7500	90.6000	92.7500	+3.863%	17	3,441	-37.693%
2026-02-18	83.9000	90.0300	83.9000	89.3000	-0.168%	54	3,449	-35.286%
2026-02-17	91.4500	91.4500	84.8000	89.4500	-1.465%	117	3,426	-35.394%
2026-02-13	94.1000	96.1800	90.5000	90.7800	-6.902%	52	3,362	-36.341%
2026-02-12	111.0000	111.0000	95.0000	97.5100	-10.541%	223	3,362	-40.734%
2026-02-11	111.7500	111.7500	100.0500	109.0000	-0.183%	147	3,283	-46.982%
2026-02-10	112.5500	112.5500	108.2000	109.2000	-4.687%	10	3,259	-47.079%
2026-02-09	103.9000	117.2900	102.0000	114.5700	+9.114%	39	3,256	-49.559%
2026-02-06	105.0000	105.5500	95.4100	105.0000	-4.545%	80	3,263	-44.962%
2026-02-05	102.9500	114.6900	98.5500	110.0000	+2.555%	1,420	3,205	-47.464%
2026-02-04	113.9300	113.9300	107.2600	107.2600	-10.047%	39	1,847	-46.122%
2026-02-03	132.0000	133.1000	119.2400	119.2400	-12.900%	28	1,851	-51.535%
2026-02-02	137.9500	139.3000	130.7000	136.9000	-0.797%	23	1,841	-57.787%
2026-01-30	144.3000	144.7100	137.8000	138.0000	-12.437%	48	1,826	-58.123%
2026-01-29	152.9000	160.0000	139.2500	157.6000	+40.301%	413	1,821	-63.331%
2026-01-28	115.0000	117.0000	111.8500	112.3300	-3.264%	68	1,929	-48.553%
2026-01-27	114.5000	117.0000	111.5000	116.1200	-0.198%	26	1,905	-50.233%
2026-01-26	114.4000	118.0000	113.1100	116.3500	+8.233%	101	1,920	-50.331%
2026-01-23	101.2500	111.8500	101.2500	107.5000	+8.751%	80	1,922	-46.242%
2026-01-22	84.6000	99.6200	84.6000	98.8500	+26.326%	67	1,938	-41.538%
2026-01-21	77.8500	80.6100	76.5500	78.2500	+6.390%	23	1,963	-26.147%
2026-01-20	76.9000	77.0000	73.1000	73.5500	-9.721%	73	1,953	-21.428%
2026-01-16	85.0000	85.0000	81.4700	81.4700	-1.666%	19	1,988	-29.066%
2026-01-15	79.3000	83.0500	79.3000	82.8500	+3.562%	15	1,988	-30.247%
2026-01-14	85.5000	86.5000	80.0000	80.0000	-9.194%	46	1,985	-27.763%
2026-01-13	93.1900	93.1900	85.0000	88.1000	-6.525%	56	1,974	-34.404%
2026-01-12	99.8000	99.8000	94.2500	94.2500	-6.452%	28	1,967	-38.684%
2026-01-09	95.8500	101.6000	95.8500	100.7500	+6.445%	11	1,968	-42.640%
2026-01-08	94.6300	96.6500	92.7600	94.6500	-4.970%	57	1,968	-38.943%
2026-01-07	103.2600	104.3800	98.1000	99.6000	-5.592%	24	1,964	-41.978%
2026-01-06	105.9500	109.0600	101.2000	105.5000	-1.143%	36	1,963	-45.223%
2026-01-05	101.0000	108.9500	101.0000	106.7200	+5.350%	50	1,950	-45.849%
2026-01-02	104.6500	107.3000	97.5000	101.3000	-5.052%	36	1,938	-42.952%
2025-12-31	110.4000	110.4000	106.6900	106.6900	-3.614%	29	1,939	-45.834%
2025-12-30	107.0000	113.3000	107.0000	110.6900	+3.449%	32	1,939	-47.791%
2025-12-29	105.8800	107.0000	104.8500	107.0000	-2.727%	48	1,924	-45.991%
2025-12-26	112.9500	112.9500	108.9900	110.0000	-2.655%	199	1,898	-47.464%
2025-12-24	113.0000	113.2500	112.4000	113.0000	+0.974%	39	1,825	-48.858%
2025-12-23	111.2800	113.0000	111.2800	111.9100	+0.684%	22	1,825	-48.360%
2025-12-22	113.9700	118.8000	108.7200	111.1500	+0.135%	45	1,809	-48.007%
2025-12-19	115.2200	116.3900	111.0000	111.0000	-3.688%	37	1,796	-47.937%
2025-12-18	112.2700	118.1500	111.4400	115.2500	+6.339%	41	1,776	-49.857%
2025-12-17	109.5000	112.9500	108.3800	108.3800	-5.386%	15	1,787	-46.678%
2025-12-16	106.9000	114.5500	106.4000	114.5500	+6.262%	10	1,783	-49.550%
2025-12-15	106.5200	107.8000	104.1100	107.8000	+4.024%	5	1,781	-46.391%
2025-12-12	106.1200	106.1200	101.6500	103.6300	-5.378%	14	1,784	-44.234%
2025-12-11	106.0000	111.5300	106.0000	109.5200	+0.477%	11	1,790	-47.233%
2025-12-10	110.7000	110.7000	106.0000	109.0000	-4.260%	18	1,796	-46.982%
2025-12-09	118.8500	118.8500	112.5700	113.8500	-6.619%	31	1,783	-49.240%
2025-12-08	125.5000	125.5000	121.2600	121.9200	-3.200%	24	1,789	-52.600%
2025-12-05	121.6000	126.5000	119.0000	125.9500	+6.512%	36	1,785	-54.117%
2025-12-04	123.8500	123.8500	118.0000	118.2500	+10.669%	625	1,801	-51.129%
2025-12-03	108.2500	108.2500	106.8500	106.8500	-2.331%	7	1,350	-45.915%
2025-12-02	106.0000	109.5800	106.0000	109.4000	+2.530%	23	1,349	-47.176%
2025-12-01	106.4600	108.7400	105.7500	106.7000	-2.155%	59	1,357	-45.839%
2025-11-28	106.1200	109.4000	106.1200	109.0500	+6.235%	40	1,303	-47.006%
2025-11-26	104.1500	104.8000	101.4300	102.6500	-1.488%	48	1,308	-43.702%
2025-11-25	96.0000	104.3200	96.0000	104.2000	+15.380%	91	1,308	-44.539%
2025-11-24	82.0000	91.1000	82.0000	90.3100	+12.747%	65	1,289	-36.009%
2025-11-21	79.7000	81.8900	77.1100	80.1000	+0.805%	195	1,260	-27.853%
2025-11-20	87.0000	88.5000	79.3300	79.4600	-2.861%	29	1,300	-27.272%
2025-11-19	81.5000	81.8000	77.9500	81.8000	-6.203%	48	1,287	-29.352%
2025-11-18	84.2000	87.2100	80.0000	87.2100	+1.195%	55	1,293	-33.735%
2025-11-17	90.5000	90.7600	85.1900	86.1800	-6.529%	20	1,307	-32.943%
2025-11-14	87.4100	94.6000	86.3500	92.2000	+0.217%	24	1,296	-37.321%
2025-11-13	94.4000	97.3000	89.9000	92.0000	-0.723%	22	1,301	-37.185%
2025-11-12	100.7000	100.7000	92.2400	92.6700	-8.429%	49	1,304	-37.639%
2025-11-11	102.4400	102.4400	99.8000	101.2000	-4.985%	6	1,286	-42.895%
2025-11-10	104.5000	106.5100	104.5000	106.5100	+6.425%	12	1,284	-45.742%
2025-11-07	94.2500	100.0800	90.0000	100.0800	+0.785%	226	1,284	-42.256%
2025-11-06	107.9500	107.9500	99.3000	99.3000	-9.315%	32	1,381	-41.803%
2025-11-05	105.6500	113.1500	104.8000	109.5000	+3.890%	93	1,374	-47.224%
2025-11-04	106.5000	112.4000	104.9000	105.4000	-5.403%	118	1,402	-45.171%
2025-11-03	121.3000	125.3500	111.4200	111.4200	-5.776%	167	1,316	-48.133%
2025-10-31	129.0000	129.0000	116.7000	118.2500	-7.219%	325	1,316	-51.129%
2025-10-30	121.8000	136.1500	117.5700	127.4500	-30.222%	521	1,093	-54.657%
2025-10-29	180.4100	182.6500	180.1000	182.6500	-0.517%	3	812	-68.360%
2025-10-28	185.5000	185.5000	178.3500	183.6000	+1.622%	11	813	-68.524%
2025-10-27	182.9000	183.0000	178.6500	180.6700	+5.059%	18	824	-68.014%
2025-10-24	169.4600	172.1100	166.6800	171.9700	-1.308%	5	824	-66.395%
2025-10-23	175.0000	175.0000	173.5000	174.2500	+5.824%	7	824	-66.835%
2025-10-22	170.0500	174.0000	163.7500	164.6600	-2.769%	19	830	-64.903%
2025-10-21	170.2500	170.2500	168.0000	169.3500	+0.356%	12	841	-65.875%
2025-10-20	167.0000	169.5300	167.0000	168.7500	+6.467%	14	845	-65.754%
2025-10-17	158.5000	158.5000	158.5000	158.5000	-1.888%	2	852	-63.539%
2025-10-16	161.5500	165.0400	161.5500	161.5500	+0.811%	11	854	-64.228%
2025-10-15	158.4700	165.0000	158.4700	160.2500	+5.873%	17	858	-63.938%
2025-10-14	150.7500	151.6000	150.7500	151.3600	-2.348%	3	857	-61.820%
2025-10-13	157.9200	157.9200	155.0000	155.0000	-1.085%	3	855	-62.716%
2025-10-10	169.0100	169.0100	156.7000	156.7000	-8.061%	8	854	-63.121%
2025-10-09	161.9900	170.5000	160.0000	170.4400	+6.732%	18	852	-66.094%
2025-10-08	155.9000	159.6900	155.9000	159.6900	+2.038%	4	857	-63.811%
2025-10-07	158.2800	158.8400	153.5000	156.5000	-0.862%	21	855	-63.073%
2025-10-06	149.7500	161.1000	146.6000	157.8600	+2.076%	41	855	-63.392%
2025-10-03	165.0000	165.0000	154.6500	154.6500	-6.273%	42	855	-62.632%
2025-10-02	162.8500	167.1000	161.1000	165.0000	+3.774%	45	821	-64.976%
2025-10-01	164.1000	164.1000	154.0000	159.0000	-5.385%	74	784	-63.654%
2025-09-30	166.8500	170.3000	166.8500	168.0500	-5.324%	5	753	-65.611%
2025-09-26	177.5000	177.5000	177.5000	177.5000	-4.958%	1	751	-67.442%
2025-09-24	189.0500	189.0500	186.7600	186.7600	-3.732%	3	752	-69.057%
2025-09-23	194.0000	194.0000	194.0000	194.0000	-1.797%	1	755	-70.211%
2025-09-22	197.5500	197.5500	197.5500	197.5500	-3.337%	1	754	-70.747%
2025-09-19	209.4200	209.4200	204.3700	204.3700	+0.235%	3	755	-71.723%
2025-09-16	198.7800	203.8900	198.7800	203.8900	+3.830%	2	756	-71.656%
2025-09-15	196.3700	196.3700	196.3700	196.3700	+1.730%	1	757	-70.571%
2025-09-09	190.9100	193.0300	190.9100	193.0300	+1.360%	2	758	-70.062%
2025-09-08	191.0000	191.0000	190.4400	190.4400	+5.390%	2	756	-69.654%
2025-09-05	180.7000	180.7000	180.7000	180.7000	-0.215%	1	755	-68.019%
2025-09-04	181.0900	181.0900	181.0900	181.0900	+9.752%	1	755	-68.088%
2025-09-02	165.0000	165.0000	165.0000	165.0000	-6.250%	1	756	-64.976%
2025-08-29	176.0000	176.0000	176.0000	176.0000	-4.865%	1	757	-67.165%
2025-08-28	185.0000	185.0000	185.0000	185.0000	-0.671%	1	757	-68.762%
2025-08-26	186.2500	186.2500	186.2500	186.2500	-1.387%	1	756	-68.972%
2025-08-25	188.8700	188.8700	188.8700	188.8700	+1.543%	1	756	-69.402%
2025-08-22	186.0000	186.0000	186.0000	186.0000	+4.213%	1	756	-68.930%
2025-08-21	178.4800	178.4800	178.4800	178.4800	-1.430%	1	757	-67.621%
2025-08-20	185.0000	185.0000	178.1100	181.0700	-4.221%	7	757	-68.084%
2025-08-19	189.0500	189.0500	189.0500	189.0500	-4.230%	1	759	-69.431%
2025-08-18	197.4000	197.4000	197.4000	197.4000	-10.191%	1	759	-70.724%
2025-08-15	219.8000	219.8000	219.8000	219.8000	+4.195%	1	759	-73.708%
2025-08-13	211.4500	212.7600	210.3000	210.9500	-3.420%	12	760	-72.605%
2025-08-12	213.0000	220.0000	212.6700	218.4200	+7.353%	121	759	-73.542%
2025-08-11	203.4600	203.4600	203.4600	203.4600	+1.781%	2	823	-71.596%
2025-08-05	210.6800	210.6800	199.9000	199.9000	-3.351%	5	825	-71.091%
2025-08-04	206.8300	206.8300	206.8300	206.8300	+10.309%	1	828	-72.059%
2025-08-01	192.6000	192.6000	187.5000	187.5000	-7.672%	17	829	-69.179%
2025-07-31	204.6300	211.2400	203.0800	203.0800	+38.763%	23	841	-71.543%
2025-07-30	150.4900	150.4900	145.0000	146.3500	-8.531%	5	858	-60.512%
2025-07-29	160.0000	160.0000	160.0000	160.0000	-1.429%	1	857	-63.881%
2025-07-28	167.2000	167.2000	162.3200	162.3200	-1.211%	3	857	-64.397%
2025-07-24	164.3100	164.3100	164.3100	164.3100	+4.656%	1	856	-64.829%
2025-07-23	157.0000	157.0000	157.0000	157.0000	-0.759%	1	855	-63.191%
2025-07-22	158.2000	158.2000	158.2000	158.2000	-2.945%	1	854	-63.470%
2025-07-21	163.0000	163.0000	163.0000	163.0000	+4.850%	1	854	-64.546%
2025-07-17	157.5500	157.5500	155.4600	155.4600	-0.949%	3	854	-62.826%
2025-07-16	156.9500	156.9500	156.9500	156.9500	-8.431%	1	854	-63.179%
2025-07-14	170.5100	171.4000	170.5100	171.4000	+1.600%	13	854	-66.284%
2025-07-11	169.2000	169.2000	168.7000	168.7000	-7.587%	2	852	-65.744%
2025-07-09	181.4200	182.5500	181.4200	182.5500	+3.311%	6	851	-68.343%
2025-07-07	170.8600	176.7000	170.8600	176.7000	+2.139%	8	853	-67.295%
2025-07-03	173.0000	173.0000	173.0000	173.0000	+0.992%	1	851	-66.595%
2025-07-02	174.0100	174.0100	171.3000	171.3000	-2.114%	7	851	-66.264%
2025-07-01	184.8100	184.8100	174.5500	175.0000	-8.156%	19	852	-66.977%
2025-06-30	193.2000	193.2000	190.5400	190.5400	+3.459%	2	864	-69.670%
2025-06-27	184.1700	184.1700	184.1700	184.1700	+1.628%	2	866	-68.621%
2025-06-26	178.2400	181.2200	178.2400	181.2200	+8.743%	2	865	-68.111%
2025-06-25	166.6500	166.6500	166.6500	166.6500	-2.258%	6	865	-65.323%
2025-06-24	164.9000	170.7200	164.9000	170.5000	+5.802%	24	859	-66.106%
2025-06-23	161.1500	161.1500	161.1500	161.1500	+6.335%	1	863	-64.139%
2025-06-20	157.2800	157.2800	151.5500	151.5500	-8.606%	6	863	-61.867%
2025-06-16	165.8200	165.8200	165.8200	165.8200	+5.719%	1	862	-65.149%
2025-06-13	156.8500	156.8500	156.8500	156.8500	-2.608%	2	861	-63.156%
2025-06-12	161.0500	161.0500	161.0500	161.0500	-2.777%	1	863	-64.117%
2025-06-11	170.2700	170.2700	165.6500	165.6500	-0.957%	3	863	-65.113%
2025-06-09	167.2500	167.2500	167.2500	167.2500	+0.066%	1	865	-65.447%
2025-06-06	167.1400	167.1400	167.1400	167.1400	+2.666%	4	864	-65.424%
2025-06-05	162.5700	162.8000	162.5700	162.8000	+2.422%	26	864	-64.502%
2025-06-04	149.5000	159.8500	149.5000	158.9500	+9.432%	49	880	-63.643%
2025-06-03	148.5000	150.0000	145.0000	145.2500	-1.812%	77	871	-60.213%
2025-06-02	134.7500	147.9300	134.7500	147.9300	+17.535%	31	818	-60.934%
2025-05-30	130.4500	130.4500	123.0000	125.8600	-3.850%	36	821	-54.084%
2025-05-29	130.9000	130.9000	130.9000	130.9000	-1.505%	1	836	-55.852%
2025-05-28	132.9000	132.9000	132.9000	132.9000	+3.828%	250	836	-56.516%
2025-05-27	126.2500	128.0000	126.2500	128.0000	+4.405%	2	603	-54.852%
2025-05-23	118.9000	122.6000	118.9000	122.6000	-5.292%	16	601	-52.863%
2025-05-22	128.6100	129.4500	128.6100	129.4500	+2.543%	3	601	-55.357%
2025-05-20	125.0500	126.2400	125.0500	126.2400	-1.911%	26	603	-54.222%
2025-05-19	126.0000	128.7000	126.0000	128.7000	+2.143%	26	621	-55.097%
2025-05-16	126.0000	126.3500	120.0000	126.0000	-3.448%	16	596	-54.135%
2025-05-15	134.7200	134.7200	130.5000	130.5000	-6.998%	2	599	-55.716%
2025-05-14	139.2000	142.1000	139.2000	140.3200	+0.229%	167	598	-58.816%
2025-05-13	136.8000	141.4700	136.8000	140.0000	+9.375%	28	464	-58.721%
2025-05-12	122.4900	128.0000	120.8800	128.0000	+20.641%	10	457	-54.852%
2025-05-08	110.2800	110.2800	106.1000	106.1000	+0.331%	4	460	-45.533%
2025-05-05	105.7500	105.7500	105.7500	105.7500	+1.800%	22	460	-45.352%
2025-05-02	104.2500	104.2500	103.8800	103.8800	+13.344%	6	460	-44.369%
2025-05-01	98.4000	98.4000	91.0000	91.6500	+23.801%	8	461	-36.945%
2025-04-30	72.7800	74.0300	72.7800	74.0300	-1.700%	4	462	-21.937%
2025-04-25	75.3100	75.3100	75.3100	75.3100	+11.570%	4	460	-23.264%
2025-04-24	62.9500	67.5000	62.9500	67.5000	+4.895%	3	458	-14.385%
2025-04-23	64.3500	64.3500	64.3500	64.3500	+23.040%	1	458	-10.194%
2025-04-22	52.3000	52.3000	52.3000	52.3000	+1.376%	1	458	+10.497%
2025-04-21	51.5900	51.5900	51.5900	51.5900	-10.012%	3	459	+12.018%
2025-04-16	58.2500	58.2500	57.3300	57.3300	-22.285%	4	460	+0.802%
2025-04-14	77.5500	78.3000	73.7700	73.7700	-3.265%	7	459	-21.662%
2025-04-11	76.2600	76.2600	76.2600	76.2600	-6.773%	2	458	-24.220%
2025-04-10	90.2000	90.2000	81.8000	81.8000	-20.690%	6	457	-29.352%
2025-04-09	103.1400	103.1400	103.1400	103.1400	+26.552%	1	456	-43.969%
2025-04-08	81.0000	81.5000	81.0000	81.5000	+35.046%	2	456	-29.092%
2025-04-07	60.3500	60.3500	60.3500	60.3500	-12.536%	11	457	-4.242%
2025-04-04	69.9700	69.9700	66.6500	69.0000	-11.538%	78	457	-16.246%
2025-04-03	82.5400	82.5400	78.0000	78.0000	-25.466%	5	454	-25.910%
2025-04-02	104.3500	104.8500	102.2700	104.6500	+1.454%	21	454	-44.778%
2025-04-01	99.6200	103.1500	99.6200	103.1500	+0.624%	21	450	-43.975%
2025-03-28	104.8100	104.8100	102.5100	102.5100	-12.683%	62	469	-43.625%
2025-03-27	117.4000	117.4000	117.4000	117.4000	-2.798%	1	467	-50.775%
2025-03-26	123.0000	123.0000	120.0000	120.7800	-5.345%	7	466	-52.153%
2025-03-25	128.0000	131.2800	127.6000	127.6000	+5.003%	14	461	-54.710%
2025-03-24	123.3500	123.3500	121.2900	121.5200	+10.272%	18	461	-52.444%
2025-03-21	110.2000	110.2000	110.2000	110.2000	+0.759%	4	460	-47.559%
2025-03-20	109.3700	109.3700	109.3700	109.3700	+2.406%	1	458	-47.161%
2025-03-19	105.4500	106.8000	100.9800	106.8000	+3.468%	111	457	-45.890%
2025-03-18	103.4200	103.4200	103.2200	103.2200	-12.983%	5	457	-44.013%
2025-03-14	119.0300	119.2500	118.6200	118.6200	-6.979%	22	457	-51.281%
2025-03-13	127.5200	127.5200	127.5200	127.5200	-1.908%	1	456	-54.682%
2025-03-12	130.2000	130.2000	130.0000	130.0000	+4.712%	2	456	-55.546%
2025-03-11	124.1500	124.1500	124.1500	124.1500	+9.722%	1	456	-53.451%
2025-03-10	122.2100	122.2100	112.9200	113.1500	-7.903%	28	455	-48.926%
2025-03-07	117.6700	122.8600	117.6700	122.8600	-7.596%	52	456	-52.963%
2025-03-06	145.0000	145.5500	132.9600	132.9600	-12.063%	118	431	-56.536%
2025-03-05	141.4000	151.2000	139.9200	151.2000	+3.882%	7	385	-61.779%
2025-03-04	140.0000	145.5500	132.1000	145.5500	-1.516%	31	385	-60.295%
2025-03-03	157.4600	159.0300	147.7900	147.7900	-3.405%	15	392	-60.897%
2025-02-28	151.9800	156.8500	150.1700	153.0000	+0.151%	28	389	-62.229%
2025-02-27	159.4500	161.7600	152.7700	152.7700	-5.825%	46	379	-62.172%
2025-02-26	152.7000	166.2500	152.7000	162.2200	+8.226%	166	356	-64.376%
2025-02-25	151.7500	151.8300	145.0000	149.8900	-5.205%	20	227	-61.445%
2025-02-24	161.6500	161.6500	154.6500	158.1200	-6.132%	15	221	-63.452%
2025-02-21	178.0000	178.0000	168.4500	168.4500	-5.471%	22	210	-65.693%
2025-02-20	178.2000	178.2000	178.2000	178.2000	-3.100%	1	209	-67.570%
2025-02-19	181.1800	183.9000	178.7000	183.9000	-4.912%	6	209	-68.575%
2025-02-18	196.8000	196.8000	193.4000	193.4000	-7.193%	5	207	-70.119%
2025-02-14	201.8000	208.6400	201.8000	208.3900	+5.674%	28	207	-72.268%
2025-02-13	198.4000	198.5700	195.5500	197.2000	-1.915%	27	210	-70.695%
2025-02-12	198.8000	201.0500	198.8000	201.0500	+1.592%	2	210	-71.256%
2025-02-11	192.1500	197.9000	192.1500	197.9000	+3.073%	2	210	-70.798%
2025-02-10	192.0000	192.0000	192.0000	192.0000	-0.363%	1	210	-69.901%
2025-02-07	192.7000	192.7000	192.7000	192.7000	+3.814%	2	209	-70.010%
2025-02-06	185.6100	185.6200	185.6100	185.6200	+1.084%	2	210	-68.867%
2025-02-05	183.6300	183.6300	183.6300	183.6300	-1.083%	1	208	-68.529%
2025-02-04	185.6400	185.6500	185.5700	185.6400	+5.898%	15	207	-68.870%
2025-02-03	175.3000	175.3000	175.3000	175.3000	+1.564%	4	207	-67.034%
2025-01-31	181.3300	182.0000	172.6000	172.6000	-0.410%	94	207	-66.518%
2025-01-30	181.0000	181.0000	167.0000	173.3100	+3.161%	17	179	-66.655%
2025-01-29	162.4400	168.0000	161.0000	168.0000	-0.850%	64	179	-65.601%
2025-01-28	163.0000	173.0000	158.6700	169.4400	+11.254%	23	138	-65.894%
2025-01-27	131.5500	154.6000	131.5500	152.3000	+4.016%	29	127	-62.055%
2025-01-24	146.4200	146.4200	146.4200	146.4200	+9.187%	2	103	-60.531%
2025-01-22	134.1000	134.1000	134.1000	134.1000	+2.578%	1	103	-56.905%
2025-01-15	126.8500	130.7300	126.8500	130.7300	+12.118%	2	104	-55.794%
2025-01-14	116.6000	116.6000	116.6000	116.6000	-12.179%	2	104	-50.437%
2025-01-10	137.5500	137.5500	132.7700	132.7700	+4.601%	4	104	-56.474%
2025-01-08	127.5000	127.5000	126.9300	126.9300	-6.635%	4	103	-54.471%
2025-01-06	135.9500	135.9500	135.9500	135.9500	+10.099%	2	103	-57.492%
2024-12-26	123.4800	123.4800	123.4800	123.4800	-2.047%	1	103	-53.199%
2024-12-19	127.9500	127.9500	126.0600	126.0600	-3.217%	2	102	-54.157%
2024-12-18	130.2500	130.2500	130.2500	130.2500	-8.661%	1	102	-55.631%
2024-12-11	143.0000	143.0000	142.6000	142.6000	+8.030%	31	102	-59.474%
2024-12-10	135.5000	135.5000	132.0000	132.0000	+4.183%	11	73	-56.220%
2024-12-09	126.7000	126.7000	126.7000	126.7000	-6.453%	1	81	-54.388%
2024-12-06	129.6500	135.9300	129.6500	135.4400	+4.169%	80	80	-57.332%
2024-12-04	130.6200	130.6200	130.0200	130.0200	+5.203%	16	118	-55.553%
2024-12-03	123.5900	123.5900	123.5900	123.5900	+19.538%	15	130	-53.241%
2024-11-29	103.3900	103.3900	103.3900	103.3900	+2.366%	4	115	-44.105%
2024-11-27	101.0000	101.0000	101.0000	101.0000	+3.156%	1	115	-42.782%
2024-11-25	97.4000	98.1000	97.4000	97.9100	-0.346%	86	115	-40.976%
2024-11-21	98.2500	98.2500	98.2500	98.2500	-1.848%	1	75	-41.181%
2024-11-15	102.7000	102.7000	100.1000	100.1000	-5.877%	22	75	-42.268%
2024-11-14	108.9800	108.9800	106.3500	106.3500	-3.930%	11	66	-45.661%
2024-11-13	110.7000	110.7000	110.7000	110.7000	-0.171%	1	65	-47.796%
2024-11-11	110.8900	110.8900	110.8900	110.8900	+6.339%	2	65	-47.885%
2024-10-31	104.2800	104.2800	104.2800	104.2800	-6.660%	3	64	-44.582%
2024-10-25	111.7200	111.7200	111.7200	111.7200	-3.715%	4	61	-48.272%
2024-10-18	118.8500	118.8500	116.0300	116.0300	-7.964%	40	63	-50.194%