Dark

META20270115C650
META Jan 15 2027 650.00 Call (META270115C00650000)
option OPRA

EOD

Jul 23, 2026

62.38-15.816%(-11.72)514

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	63.0600	66.7000	58.5000	62.3800	-15.816%	514	3,562	0.000%
2026-07-22	83.0000	83.0000	71.8000	74.1000	-10.182%	112	3,599	-15.816%
2026-07-21	89.9000	89.9000	82.5000	82.5000	-2.918%	107	3,616	-24.388%
2026-07-20	85.0000	89.0800	81.0000	84.9800	-3.322%	80	3,621	-26.594%
2026-07-17	87.3700	91.7400	76.5800	87.9000	-10.761%	516	3,643	-29.033%
2026-07-16	104.3000	105.0000	97.2000	98.5000	-11.301%	29	3,550	-36.670%
2026-07-15	99.1500	114.0000	95.4200	111.0500	+15.617%	139	3,552	-43.827%
2026-07-14	94.0400	98.4000	93.3200	96.0500	+1.802%	59	3,576	-35.055%
2026-07-13	101.7000	107.0000	93.0000	94.3500	-8.841%	133	3,587	-33.884%
2026-07-10	90.1000	108.0000	89.8500	103.5000	+33.946%	517	3,632	-39.729%
2026-07-09	51.4500	77.8200	48.0000	77.2700	+29.171%	307	3,862	-19.270%
2026-07-08	63.0000	63.0000	56.3000	59.8200	-7.969%	122	3,983	+4.280%
2026-07-07	59.4600	69.0000	56.9000	65.0000	+15.044%	285	3,988	-4.031%
2026-07-06	53.5000	57.0000	48.4000	56.5000	+14.837%	222	4,083	+10.407%
2026-07-02	59.4000	60.4500	47.3500	49.2000	-21.656%	201	4,017	+26.789%
2026-07-01	56.2000	71.0000	52.4500	62.8000	+59.919%	929	4,017	-0.669%
2026-06-30	38.2100	39.2700	35.4800	39.2700	-2.021%	76	4,378	+58.849%
2026-06-29	40.2700	42.0000	38.9000	40.0800	+14.514%	61	4,392	+55.639%
2026-06-26	32.9000	36.9000	32.0000	35.0000	+6.061%	228	4,384	+78.229%
2026-06-25	36.9500	36.9500	32.3000	33.0000	-13.658%	305	4,304	+89.030%
2026-06-24	38.3000	40.3000	36.9500	38.2200	-2.125%	137	4,256	+63.213%
2026-06-23	41.0000	42.9200	39.0000	39.0500	-3.318%	188	4,234	+59.744%
2026-06-22	44.4500	45.6000	39.3600	40.3900	-14.699%	872	4,162	+54.444%
2026-06-18	45.9000	47.3500	41.4000	47.3500	+10.373%	226	3,873	+31.742%
2026-06-17	53.0000	53.0000	42.9000	42.9000	-24.004%	295	3,873	+45.408%
2026-06-16	53.5000	59.2800	52.9000	56.4500	+6.249%	178	3,873	+10.505%
2026-06-15	50.0000	56.8500	50.0000	53.1300	+21.718%	310	3,900	+17.410%
2026-06-12	47.0000	47.0000	41.0000	43.6500	+0.138%	133	3,922	+42.910%
2026-06-11	41.2500	45.5000	39.1600	43.5900	-1.869%	229	3,915	+43.106%
2026-06-10	49.1000	52.3600	44.3900	44.4200	-12.109%	183	3,875	+40.432%
2026-06-09	52.4000	56.0000	49.1000	50.5400	-1.096%	149	3,814	+23.427%
2026-06-08	54.5500	55.4000	48.9000	51.1000	-8.094%	247	3,788	+22.074%
2026-06-05	70.3000	70.3000	50.3000	55.6000	-19.711%	449	3,737	+12.194%
2026-06-04	72.4800	80.0000	69.2500	69.2500	-1.843%	192	3,617	-9.921%
2026-06-03	61.0000	71.1500	61.0000	70.5500	+21.638%	493	3,690	-11.580%
2026-06-02	62.0000	64.0500	57.5000	58.0000	-5.614%	347	3,650	+7.552%
2026-06-01	69.8500	69.8500	61.0000	61.4500	-16.429%	437	3,470	+1.513%
2026-05-29	71.0000	74.3000	68.5000	73.5300	-1.999%	339	3,230	-15.164%
2026-05-28	80.0000	81.3000	73.0000	75.0300	-2.999%	389	3,237	-16.860%
2026-05-27	61.1500	78.5500	60.3700	77.3500	+24.658%	344	3,210	-19.354%
2026-05-26	60.5000	63.0000	59.3200	62.0500	+1.223%	136	3,223	+0.532%
2026-05-22	61.5700	62.8000	59.5500	61.3000	+2.167%	131	3,208	+1.762%
2026-05-21	56.9500	61.0000	54.5000	60.0000	+1.437%	185	3,238	+3.967%
2026-05-20	57.9000	60.5500	56.5300	59.1500	+0.339%	137	3,238	+5.461%
2026-05-19	61.3500	64.1000	58.0000	58.9500	-6.946%	132	3,155	+5.818%
2026-05-18	61.5000	65.0600	61.0000	63.3500	-4.377%	63	3,155	-1.531%
2026-05-15	63.7300	69.2900	63.7300	66.2500	-2.358%	70	3,155	-5.842%
2026-05-14	68.7500	71.4000	66.7800	67.8500	+1.027%	176	3,116	-8.062%
2026-05-13	58.0000	68.9600	58.0000	67.1600	+14.276%	151	3,252	-7.117%
2026-05-12	55.0000	59.4000	54.4000	58.7700	+2.014%	122	3,252	+6.143%
2026-05-11	59.8000	60.2500	56.9000	57.6100	-9.132%	251	3,252	+8.280%
2026-05-08	66.1600	67.0000	61.6900	63.4000	-6.559%	194	3,100	-1.609%
2026-05-07	67.5000	72.3000	66.0000	67.8500	+4.112%	175	2,971	-8.062%
2026-05-06	59.3000	69.7200	58.0000	65.1700	+7.364%	280	2,955	-4.281%
2026-05-05	64.5000	64.5000	58.8000	60.7000	-5.848%	467	2,962	+2.768%
2026-05-04	65.7500	67.1500	62.0000	64.4700	-2.318%	400	2,903	-3.242%
2026-05-01	68.0000	68.5400	64.4400	66.0000	-2.941%	215	2,760	-5.485%
2026-04-30	69.7300	71.8500	61.0000	68.0000	-35.392%	724	2,760	-8.265%
2026-04-29	102.5000	105.5400	101.4900	105.2500	+0.401%	91	2,502	-40.732%
2026-04-28	108.3500	110.5000	103.0300	104.8300	-4.639%	84	2,565	-40.494%
2026-04-27	111.0500	113.0500	106.4000	109.9300	+1.150%	63	2,530	-43.255%
2026-04-24	96.1500	110.1400	96.1500	108.6800	+10.728%	55	2,530	-42.602%
2026-04-23	102.0500	104.1200	95.2000	98.1500	-9.995%	92	2,528	-36.444%
2026-04-22	107.3500	109.7800	106.7000	109.0500	+3.946%	19	2,522	-42.797%
2026-04-21	107.0000	108.1300	104.6000	104.9100	-0.841%	33	2,537	-40.540%
2026-04-20	114.5000	114.5000	105.0000	105.8000	-10.339%	71	2,537	-41.040%
2026-04-17	111.0000	118.3300	109.6500	118.0000	+7.566%	181	2,526	-47.136%
2026-04-16	110.5500	110.8500	106.0000	109.7000	+1.631%	31	2,627	-43.136%
2026-04-15	106.0000	112.0000	104.0000	107.9400	+6.125%	208	2,642	-42.209%
2026-04-14	91.2600	105.0000	90.8300	101.7100	+21.735%	145	2,601	-38.669%
2026-04-13	80.7000	83.8800	79.8000	83.5500	+2.139%	65	2,647	-25.338%
2026-04-10	88.5500	88.6200	80.0000	81.8000	-2.282%	60	2,660	-23.741%
2026-04-09	83.0000	89.5000	81.9600	83.7100	+10.728%	147	2,684	-25.481%
2026-04-08	66.0000	85.0000	63.5300	75.6000	+42.642%	256	2,743	-17.487%
2026-04-07	53.3000	53.3000	51.6500	53.0000	-6.028%	41	2,747	+17.698%
2026-04-06	57.6000	57.6000	55.7500	56.4000	+1.439%	14	2,769	+10.603%
2026-04-02	51.6000	57.5500	51.2200	55.6000	-6.914%	711	3,023	+12.194%
2026-04-01	59.8000	64.8400	57.9200	59.7300	+6.376%	95	3,023	+4.437%
2026-03-31	45.4400	56.4500	45.4400	56.1500	+35.301%	201	3,025	+11.095%
2026-03-30	40.5000	42.9500	38.6500	41.5000	+7.652%	198	3,043	+50.313%
2026-03-27	44.4000	44.4000	36.5200	38.5500	-16.486%	466	2,961	+61.816%
2026-03-26	60.4100	60.4100	46.0500	46.1600	-30.039%	477	3,013	+35.139%
2026-03-25	67.2000	69.5300	65.9800	65.9800	-1.109%	60	2,851	-5.456%
2026-03-24	67.0000	67.0000	64.9000	66.7200	-7.333%	185	2,810	-6.505%
2026-03-23	69.2500	72.1000	68.5500	72.0000	+8.499%	66	2,685	-13.361%
2026-03-20	70.0000	70.0000	64.0000	66.3600	-8.140%	182	2,680	-5.998%
2026-03-19	74.5500	75.7500	70.8000	72.2400	-6.243%	61	2,681	-13.649%
2026-03-18	78.5500	79.3500	77.0000	77.0500	-3.021%	47	2,656	-19.040%
2026-03-17	87.0500	87.0500	79.4000	79.4500	-5.202%	39	2,638	-21.485%
2026-03-16	85.4800	89.2500	83.2500	83.8100	+6.358%	245	2,653	-25.570%
2026-03-13	83.3000	85.8000	77.0700	78.8000	-15.269%	154	2,726	-20.838%
2026-03-12	96.4500	96.8400	92.0000	93.0000	-7.619%	41	2,694	-32.925%
2026-03-11	102.0000	102.0000	97.5000	100.6700	+0.720%	20	2,676	-38.035%
2026-03-10	101.5000	103.7100	98.3300	99.9500	+3.041%	36	2,682	-37.589%
2026-03-09	89.0000	97.0000	87.6100	97.0000	-0.093%	75	2,688	-35.691%
2026-03-06	94.5000	98.7500	94.0000	97.0900	-8.423%	43	2,710	-35.750%
2026-03-05	108.4200	111.4600	101.0000	106.0200	-4.228%	42	2,692	-41.162%
2026-03-04	107.3100	112.5000	105.5000	110.7000	+8.053%	49	2,690	-43.650%
2026-03-03	99.0000	104.3900	95.2300	102.4500	-0.146%	81	2,682	-39.112%
2026-03-02	98.9500	103.8000	97.2000	102.6000	+5.339%	21	2,656	-39.201%
2026-02-27	95.6500	99.1200	92.4500	97.4000	-5.712%	78	2,650	-35.955%
2026-02-26	104.7500	105.0000	98.7500	103.3000	+2.888%	31	2,639	-39.613%
2026-02-25	96.1500	100.5000	96.1500	100.4000	+7.265%	67	2,602	-37.869%
2026-02-24	89.3500	94.1200	88.1500	93.6000	+1.189%	20	2,602	-33.355%
2026-02-23	99.0000	99.8000	92.1000	92.5000	-11.186%	57	2,595	-32.562%
2026-02-20	94.6500	108.2000	94.5000	104.1500	+7.738%	61	2,576	-40.106%
2026-02-19	94.0400	98.0000	94.0400	96.6700	-0.010%	28	2,574	-35.471%
2026-02-18	90.6600	96.6800	90.6600	96.6800	+3.401%	58	2,568	-35.478%
2026-02-17	94.9100	95.0500	89.7000	93.5000	-2.197%	35	2,531	-33.283%
2026-02-13	95.5700	101.4500	93.4700	95.6000	-6.275%	30	2,515	-34.749%
2026-02-12	113.7700	113.7700	99.9600	102.0000	-11.189%	87	2,515	-38.843%
2026-02-11	118.0000	118.0000	108.5000	114.8500	+0.131%	39	2,544	-45.686%
2026-02-10	120.5000	120.5000	114.3000	114.7000	-5.937%	36	2,558	-45.615%
2026-02-09	112.5000	122.7700	106.9100	121.9400	+13.064%	100	2,566	-48.844%
2026-02-06	107.6000	109.0000	100.0000	107.8500	-6.095%	78	2,517	-42.160%
2026-02-05	107.2500	121.6900	107.2500	114.8500	+1.637%	109	2,496	-45.686%
2026-02-04	119.5000	121.0500	112.5400	113.0000	-10.820%	139	2,522	-44.796%
2026-02-03	133.9800	134.4800	125.0000	126.7100	-8.181%	42	2,556	-50.769%
2026-02-02	138.0000	142.7500	137.1000	138.0000	-4.326%	13	2,558	-54.797%
2026-01-30	155.0000	155.0000	143.2000	144.2400	-11.780%	83	2,564	-56.753%
2026-01-29	162.8500	166.5500	143.6000	163.5000	+41.558%	762	2,617	-61.847%
2026-01-28	120.9500	122.3500	115.5000	115.5000	-4.348%	179	3,165	-45.991%
2026-01-27	122.5000	122.5000	116.4000	120.7500	-0.535%	213	3,182	-48.340%
2026-01-26	117.0000	123.1000	114.7000	121.4000	+8.383%	162	3,069	-48.616%
2026-01-23	105.0000	117.2300	104.3100	112.0100	+6.332%	213	3,144	-44.309%
2026-01-22	89.3500	105.3400	89.3500	105.3400	+27.499%	232	3,267	-40.782%
2026-01-21	76.4700	85.0900	76.0000	82.6200	+7.021%	237	3,259	-24.498%
2026-01-20	78.0000	81.1200	75.0000	77.2000	-9.750%	313	3,181	-19.197%
2026-01-16	86.6500	89.6000	85.5400	85.5400	+0.529%	154	3,199	-27.075%
2026-01-15	85.1000	87.6600	83.6000	85.0900	+1.539%	51	3,199	-26.689%
2026-01-14	89.5000	91.1000	83.8000	83.8000	-9.307%	336	3,196	-25.561%
2026-01-13	98.0000	98.4500	89.3700	92.4000	-7.136%	273	3,044	-32.489%
2026-01-12	105.3500	105.6800	98.7300	99.5000	-5.999%	216	2,920	-37.307%
2026-01-09	101.5000	106.7000	100.8200	105.8500	+3.541%	82	2,770	-41.068%
2026-01-08	100.0000	102.2300	98.0000	102.2300	-2.638%	115	2,772	-38.981%
2026-01-07	107.0000	107.9500	102.2700	105.0000	-7.489%	195	2,724	-40.590%
2026-01-06	107.5000	113.5000	105.4900	113.5000	+1.839%	62	2,669	-45.040%
2026-01-05	109.0000	113.6000	109.0000	111.4500	+4.746%	30	2,663	-44.029%
2026-01-02	111.0000	112.8700	102.8000	106.4000	-4.745%	134	2,677	-41.372%
2025-12-31	113.6000	114.0000	111.7000	111.7000	-3.449%	27	2,605	-44.154%
2025-12-30	112.4000	119.7500	112.4000	115.6900	+3.823%	58	2,605	-46.080%
2025-12-29	111.3500	112.2200	108.7200	111.4300	-3.356%	54	2,609	-44.019%
2025-12-26	117.0000	117.0000	113.5000	115.3000	-2.782%	102	2,601	-45.898%
2025-12-24	117.9000	118.6000	117.0000	118.6000	+2.241%	90	2,551	-47.403%
2025-12-23	116.8000	118.0000	116.0000	116.0000	+0.043%	83	2,551	-46.224%
2025-12-22	116.4500	123.9000	113.8500	115.9500	-0.043%	87	2,548	-46.201%
2025-12-19	117.3900	121.6200	116.0000	116.0000	-2.521%	88	2,518	-46.224%
2025-12-18	117.8800	122.4500	116.2500	119.0000	+6.726%	51	2,515	-47.580%
2025-12-17	116.5200	118.3400	111.5000	111.5000	-4.218%	73	2,552	-44.054%
2025-12-16	112.1200	118.5000	110.6000	116.4100	+4.217%	21	2,553	-46.414%
2025-12-15	109.4000	112.7300	106.8500	111.7000	+2.949%	92	2,548	-44.154%
2025-12-12	112.5000	112.9500	106.0000	108.5000	-4.983%	43	2,592	-42.507%
2025-12-11	110.5000	116.2500	109.7500	114.1900	+1.053%	42	2,594	-45.372%
2025-12-10	115.0000	115.4600	110.6000	113.0000	-4.802%	69	2,582	-44.796%
2025-12-09	121.4500	121.4500	117.2900	118.7000	-6.580%	98	2,565	-47.447%
2025-12-08	128.0900	130.4000	126.0000	127.0600	-2.412%	24	2,545	-50.905%
2025-12-05	127.0000	131.5500	124.0000	130.2000	+5.854%	108	2,559	-52.089%
2025-12-04	130.1000	130.1000	123.0000	123.0000	+12.844%	162	2,555	-49.285%
2025-12-03	111.5000	114.8200	109.0000	109.0000	-4.512%	49	2,603	-42.771%
2025-12-02	110.0000	114.6400	108.9800	114.1500	+2.690%	166	2,597	-45.353%
2025-12-01	110.0000	113.0000	109.8200	111.1600	-3.406%	56	2,583	-43.883%
2025-11-28	111.5300	115.0800	111.4000	115.0800	+7.582%	80	2,581	-45.794%
2025-11-26	108.9900	109.1400	106.4000	106.9700	-1.528%	51	2,561	-41.685%
2025-11-25	97.9500	108.8000	97.9500	108.6300	+12.395%	253	2,561	-42.576%
2025-11-24	85.6000	96.6500	85.6000	96.6500	+14.786%	91	2,480	-35.458%
2025-11-21	83.6000	85.5700	80.0000	84.2000	+1.752%	256	2,448	-25.914%
2025-11-20	89.5100	91.3700	82.7500	82.7500	-2.761%	145	2,445	-24.616%
2025-11-19	86.2500	87.5000	82.0000	85.1000	-5.800%	49	2,402	-26.698%
2025-11-18	85.9500	91.7200	83.0000	90.3400	-0.177%	401	2,395	-30.950%
2025-11-17	96.2000	96.7000	88.0000	90.5000	-4.737%	82	2,169	-31.072%
2025-11-14	91.7000	98.1400	90.0000	95.0000	-0.990%	63	2,172	-34.337%
2025-11-13	99.5700	101.3000	93.9400	95.9500	-0.208%	151	2,170	-34.987%
2025-11-12	106.2100	106.2100	96.1500	96.1500	-9.292%	168	2,195	-35.122%
2025-11-11	105.6500	106.1000	103.2700	106.0000	-3.698%	29	2,137	-41.151%
2025-11-10	109.0000	111.2100	105.5000	110.0700	+5.633%	127	2,135	-43.327%
2025-11-07	100.2800	104.2000	93.8000	104.2000	+2.017%	404	2,105	-40.134%
2025-11-06	110.0000	110.8000	102.1400	102.1400	-10.639%	274	2,009	-38.927%
2025-11-05	110.0000	117.5000	110.0000	114.3000	+5.491%	180	1,971	-45.424%
2025-11-04	109.1000	117.7200	108.3500	108.3500	-5.963%	173	2,005	-42.427%
2025-11-03	126.8700	130.0000	115.0000	115.2200	-6.295%	328	1,757	-45.860%
2025-10-31	135.0000	135.0200	121.7200	122.9600	-7.549%	598	1,757	-49.268%
2025-10-30	132.0500	141.8500	119.0600	133.0000	-30.195%	462	1,570	-53.098%
2025-10-29	191.0500	191.4500	185.5000	190.5300	+1.400%	50	1,361	-67.260%
2025-10-28	192.0000	192.7700	183.7200	187.9000	+1.022%	37	1,361	-66.801%
2025-10-27	187.2000	190.0500	184.6200	186.0000	+4.377%	68	1,410	-66.462%
2025-10-24	175.5000	178.2000	173.0000	178.2000	+1.974%	46	1,410	-64.994%
2025-10-23	176.5000	180.7500	174.0000	174.7500	-0.029%	45	1,443	-64.303%
2025-10-22	174.0500	180.0000	169.8500	174.8000	-0.171%	83	1,470	-64.314%
2025-10-21	178.0500	178.8000	172.0000	175.1000	+0.338%	97	1,473	-64.375%
2025-10-20	168.2500	175.5000	168.2500	174.5100	+5.349%	84	1,542	-64.254%
2025-10-17	160.7500	166.1500	160.7000	165.6500	+1.253%	60	1,615	-62.342%
2025-10-16	167.7000	171.2200	158.0000	163.6000	-1.535%	65	1,655	-61.870%
2025-10-15	165.7000	170.6500	162.0000	166.1500	+4.694%	80	1,659	-62.456%
2025-10-14	155.4000	164.7000	155.0000	158.7000	-3.876%	52	1,684	-60.693%
2025-10-13	164.5000	166.7500	159.5800	165.1000	+4.494%	55	1,663	-62.217%
2025-10-10	176.5000	177.1000	158.0000	158.0000	-10.456%	128	1,667	-60.519%
2025-10-09	166.0000	176.4500	162.0000	176.4500	+7.199%	188	1,623	-64.647%
2025-10-08	162.5500	166.2500	159.8800	164.6000	+1.292%	60	1,624	-62.102%
2025-10-07	166.1000	166.1000	158.0000	162.5000	-0.788%	72	1,592	-61.612%
2025-10-06	156.3000	166.7900	150.0000	163.7900	+2.133%	164	1,592	-61.915%
2025-10-03	172.8500	173.0000	160.3700	160.3700	-6.762%	274	1,527	-61.102%
2025-10-02	168.2400	172.5500	165.6600	172.0000	+4.706%	236	1,287	-63.733%
2025-10-01	166.4000	167.4400	159.9500	164.2700	-6.046%	322	1,165	-62.026%
2025-09-30	182.5000	182.5000	172.0000	174.8400	-4.328%	25	925	-64.322%
2025-09-29	187.1300	187.1300	182.7500	182.7500	-0.652%	10	908	-65.866%
2025-09-26	187.3200	187.3200	183.8000	183.9500	-2.919%	82	903	-66.089%
2025-09-25	189.0000	189.4800	189.0000	189.4800	-1.518%	4	821	-67.078%
2025-09-24	195.2500	195.2500	192.4000	192.4000	-3.389%	4	817	-67.578%
2025-09-23	200.0000	200.0000	197.4200	199.1500	-0.861%	7	816	-68.677%
2025-09-22	211.2000	211.2000	200.8800	200.8800	-3.190%	110	810	-68.947%
2025-09-19	207.8000	207.8000	204.5400	207.5000	-1.822%	7	801	-69.937%
2025-09-18	218.0000	218.0000	211.3500	211.3500	+0.643%	14	801	-70.485%
2025-09-16	202.7400	210.0000	202.7400	210.0000	+4.895%	16	802	-70.295%
2025-09-15	196.5000	202.6200	196.5000	200.2000	+5.960%	13	808	-68.841%
2025-09-12	188.9400	188.9400	188.9400	188.9400	-0.032%	1	808	-66.984%
2025-09-11	189.0000	189.0000	189.0000	189.0000	-5.500%	3	807	-66.995%
2025-09-09	200.0000	200.0000	200.0000	200.0000	+2.276%	10	810	-68.810%
2025-09-08	194.6700	195.9700	194.6700	195.5500	+2.430%	64	810	-68.100%
2025-09-05	190.9100	190.9100	190.9100	190.9100	-0.272%	18	817	-67.325%
2025-09-04	191.4300	191.4300	191.4300	191.4300	+6.920%	2	830	-67.414%
2025-08-29	180.9300	181.2000	179.0400	179.0400	-5.991%	20	810	-65.159%
2025-08-28	190.4500	190.4500	190.4500	190.4500	+2.624%	1	810	-67.246%
2025-08-27	186.0500	186.0500	185.5800	185.5800	-3.444%	25	810	-66.386%
2025-08-26	190.1000	192.2000	190.1000	192.2000	+0.172%	4	785	-67.544%
2025-08-25	192.4800	192.4800	191.8700	191.8700	+0.984%	6	785	-67.488%
2025-08-22	183.8500	190.0000	183.8500	190.0000	+3.984%	4	782	-67.168%
2025-08-21	189.2000	189.2000	182.6000	182.7200	-2.560%	30	778	-65.860%
2025-08-20	181.0000	187.7800	181.0000	187.5200	-3.663%	12	772	-66.734%
2025-08-19	198.1500	199.7300	193.8200	194.6500	-6.261%	12	769	-67.953%
2025-08-18	200.0000	207.6500	200.0000	207.6500	-7.711%	17	767	-69.959%
2025-08-15	226.6100	226.6100	225.0000	225.0000	+4.544%	2	776	-72.276%
2025-08-13	225.1800	225.1800	215.2200	215.2200	-4.791%	24	776	-71.016%
2025-08-12	218.0000	226.0500	218.0000	226.0500	+9.733%	26	771	-72.404%
2025-08-11	207.0000	209.0300	206.0000	206.0000	-0.942%	4	764	-69.718%
2025-08-08	204.8000	207.9600	203.9300	207.9600	+1.767%	3	768	-70.004%
2025-08-07	207.7700	207.7700	202.6500	204.3500	-0.147%	50	766	-69.474%
2025-08-05	214.0500	214.0500	204.4000	204.6500	+0.813%	17	789	-69.519%
2025-08-04	203.9100	203.9100	203.0000	203.0000	+5.978%	2	781	-69.271%
2025-08-01	198.2000	198.2000	191.5500	191.5500	-10.407%	10	781	-67.434%
2025-07-31	210.0000	218.0000	202.6000	213.8000	+40.797%	59	787	-70.823%
2025-07-30	157.1000	157.1000	151.8500	151.8500	-8.662%	54	779	-58.920%
2025-07-29	166.2500	166.2500	166.2500	166.2500	-2.635%	1	826	-62.478%
2025-07-28	172.0000	172.0000	170.7500	170.7500	+0.406%	11	826	-63.467%
2025-07-24	168.3000	170.0600	168.3000	170.0600	+2.003%	3	825	-63.319%
2025-07-23	165.0000	166.7200	165.0000	166.7200	+3.424%	4	823	-62.584%
2025-07-22	168.6500	168.6500	161.2000	161.2000	-3.589%	25	824	-61.303%
2025-07-21	168.6000	168.6000	167.2000	167.2000	+6.429%	2	813	-62.691%
2025-07-18	157.1000	157.1000	157.1000	157.1000	-2.118%	2	813	-60.293%
2025-07-17	162.5000	162.5000	160.5000	160.5000	-1.231%	3	815	-61.134%
2025-07-16	166.2500	167.8300	162.5000	162.5000	-4.910%	14	812	-61.612%
2025-07-15	173.5500	173.6000	170.7500	170.8900	-2.555%	35	812	-63.497%
2025-07-11	175.3900	175.3900	175.1000	175.3700	-7.212%	8	796	-64.429%
2025-07-09	183.4500	189.0000	183.4500	189.0000	+7.692%	3	791	-66.995%
2025-07-08	175.5000	175.5000	175.5000	175.5000	-0.847%	1	793	-64.456%
2025-07-07	177.0000	177.0000	177.0000	177.0000	+0.312%	1	793	-64.757%
2025-07-02	180.4000	180.4000	176.4500	176.4500	-1.699%	22	792	-64.647%
2025-07-01	185.3800	185.3800	179.4300	179.5000	-8.651%	14	792	-65.248%
2025-06-30	196.5000	196.5000	196.5000	196.5000	+3.996%	25	804	-68.254%
2025-06-27	190.3500	190.3500	188.8200	188.9500	+1.904%	3	822	-66.986%
2025-06-26	182.0000	185.8600	181.5000	185.4200	+6.624%	10	819	-66.357%
2025-06-25	178.0000	178.0000	173.9000	173.9000	-0.057%	7	818	-64.129%
2025-06-24	175.0500	175.0500	172.8800	174.0000	+7.947%	9	818	-64.149%
2025-06-23	157.2000	161.1900	157.1500	161.1900	+3.274%	5	816	-61.300%
2025-06-20	159.4700	159.4700	156.0800	156.0800	-9.963%	8	819	-60.033%
2025-06-16	169.1000	175.3800	169.1000	173.3500	+3.554%	24	817	-64.015%
2025-06-13	166.6500	167.4000	166.6500	167.4000	-0.298%	4	816	-62.736%
2025-06-12	166.0000	167.9000	166.0000	167.9000	-2.875%	8	815	-62.847%
2025-06-11	175.0000	175.0000	172.8700	172.8700	-0.506%	28	810	-63.915%
2025-06-10	172.6500	174.3000	172.6500	173.7500	+0.358%	8	835	-64.098%
2025-06-09	171.2400	173.2900	171.2400	173.1300	+1.234%	31	839	-63.969%
2025-06-06	173.1000	173.1000	171.0000	171.0200	+3.242%	82	843	-63.525%
2025-06-05	165.9200	166.6700	164.5800	165.6500	+1.563%	29	844	-62.342%
2025-06-04	153.7000	165.0000	153.7000	163.1000	+8.028%	77	845	-61.754%
2025-06-03	150.9800	150.9800	150.9800	150.9800	+2.290%	25	856	-58.683%
2025-06-02	143.4000	147.6000	141.7500	147.6000	+14.188%	26	856	-57.737%
2025-05-30	134.1800	134.8000	127.7000	129.2600	-4.393%	16	867	-51.741%
2025-05-29	136.2000	136.2000	134.2500	135.2000	-0.865%	20	867	-53.861%
2025-05-28	136.2500	137.2200	134.7300	136.3800	+2.464%	18	870	-54.260%
2025-05-27	133.1000	133.1000	133.1000	133.1000	+5.109%	5	854	-53.133%
2025-05-23	125.2000	126.6300	125.2000	126.6300	-4.811%	24	840	-50.738%
2025-05-22	131.5900	133.0300	131.5900	133.0300	+0.158%	13	840	-53.108%
2025-05-21	129.1300	134.5000	129.1300	132.8200	+1.312%	31	851	-53.034%
2025-05-20	129.2400	131.5000	129.2400	131.1000	-0.644%	91	827	-52.418%
2025-05-19	125.6200	133.3000	125.6200	131.9500	+0.114%	14	758	-52.725%
2025-05-16	130.1500	131.8000	125.0000	131.8000	-2.515%	64	752	-52.671%
2025-05-15	144.0000	144.0000	133.7000	135.2000	-7.745%	56	741	-53.861%
2025-05-14	145.5000	146.5500	144.0000	146.5500	+1.279%	51	729	-57.434%
2025-05-13	135.5000	146.5000	135.5000	144.7000	+9.125%	11	716	-56.890%
2025-05-12	122.0500	132.8000	122.0500	132.6000	+25.414%	126	715	-52.956%
2025-05-09	112.4000	112.4000	105.7300	105.7300	-6.400%	18	681	-41.001%
2025-05-08	110.0000	112.9600	110.0000	112.9600	+8.542%	4	681	-44.777%
2025-05-07	105.6500	107.0000	104.0500	104.0700	-5.391%	60	677	-40.060%
2025-05-05	110.0000	110.0000	110.0000	110.0000	+1.429%	1	674	-43.291%
2025-05-02	107.8300	110.4000	106.3000	108.4500	+12.969%	66	675	-42.480%
2025-05-01	92.0000	97.6000	92.0000	96.0000	+24.191%	62	677	-35.021%
2025-04-30	73.1000	77.3000	73.1000	77.3000	-2.889%	6	725	-19.301%
2025-04-28	79.9600	79.9600	76.7500	79.6000	+2.696%	35	724	-21.633%
2025-04-25	75.7800	79.1700	75.7800	77.5100	+11.365%	10	723	-19.520%
2025-04-24	69.2600	70.2500	69.2600	69.6000	+5.695%	13	728	-10.374%
2025-04-23	72.6000	72.7600	65.8500	65.8500	+11.800%	7	728	-5.270%
2025-04-22	55.7700	62.2700	53.9500	58.9000	+8.913%	32	731	+5.908%
2025-04-21	54.4700	54.4700	54.0300	54.0800	-12.563%	11	735	+15.348%
2025-04-17	61.1500	63.5000	61.1500	61.8500	+1.393%	10	739	+0.857%
2025-04-16	64.2900	64.4600	60.9400	61.0000	-9.630%	19	739	+2.262%
2025-04-15	72.9000	72.9000	67.5000	67.5000	-9.699%	12	731	-7.585%
2025-04-14	79.6000	79.6000	74.7500	74.7500	-9.284%	14	731	-16.548%
2025-04-11	79.0000	82.9500	79.0000	82.4000	-1.823%	30	723	-24.296%
2025-04-10	94.9700	94.9700	83.9300	83.9300	-20.858%	17	723	-25.676%
2025-04-09	73.5000	106.0500	69.4000	106.0500	+55.956%	81	734	-41.179%
2025-04-08	84.5900	84.5900	68.0000	68.0000	-6.142%	38	694	-8.265%
2025-04-07	61.2100	81.6500	59.8400	72.4500	+2.606%	39	690	-13.899%
2025-04-04	72.3500	73.2000	68.5000	70.6100	-13.595%	92	714	-11.656%
2025-04-03	87.8500	89.2000	81.7200	81.7200	-24.466%	54	711	-23.666%
2025-04-02	108.9500	108.9500	108.1900	108.1900	+4.845%	2	710	-42.342%
2025-04-01	103.1900	103.1900	103.1900	103.1900	+0.292%	10	709	-39.548%
2025-03-31	97.3200	102.8900	95.9200	102.8900	-1.067%	20	719	-39.372%
2025-03-28	113.3000	113.3000	103.6500	104.0000	-14.014%	464	720	-40.019%
2025-03-27	120.3800	120.9500	120.3800	120.9500	-2.460%	6	849	-48.425%
2025-03-26	132.0500	132.0500	123.0000	124.0000	-6.309%	64	849	-49.694%
2025-03-25	133.4300	136.6300	131.4800	132.3500	+3.060%	31	815	-52.867%
2025-03-24	130.3000	130.3000	125.4000	128.4200	+12.059%	58	812	-51.425%
2025-03-21	115.3400	115.3400	114.2000	114.6000	+4.248%	20	809	-45.567%
2025-03-20	122.6000	123.5000	109.9300	109.9300	-0.964%	51	799	-43.255%
2025-03-19	107.9000	111.5000	104.7800	111.0000	+2.940%	286	794	-43.802%
2025-03-18	113.7800	113.7800	105.5500	107.8300	-11.832%	302	686	-42.150%
2025-03-17	122.5000	122.5000	122.3000	122.3000	+2.773%	323	736	-48.994%
2025-03-14	119.0000	119.0000	119.0000	119.0000	-0.168%	2	568	-47.580%
2025-03-13	131.6500	131.6500	114.5000	119.2000	-11.237%	15	561	-47.668%
2025-03-12	140.6200	140.6200	134.2900	134.2900	+5.243%	7	561	-53.548%
2025-03-11	126.1600	127.6000	124.4000	127.6000	+5.455%	10	560	-51.113%
2025-03-10	127.0200	127.0200	116.5900	121.0000	-10.997%	74	555	-48.446%
2025-03-07	134.6800	137.7900	122.9100	135.9500	-1.464%	80	552	-54.115%
2025-03-06	147.0000	150.5000	137.9700	137.9700	-10.699%	226	551	-54.787%
2025-03-05	145.0000	155.4000	144.2400	154.5000	+5.224%	59	482	-59.625%
2025-03-04	143.8300	146.8300	136.3000	146.8300	-4.033%	32	466	-57.515%
2025-03-03	163.4000	163.4000	152.8500	153.0000	-5.128%	35	471	-59.229%
2025-02-28	148.2700	161.2700	148.2700	161.2700	+1.587%	86	500	-61.320%
2025-02-27	166.2200	166.2200	158.7500	158.7500	-6.132%	23	472	-60.706%
2025-02-26	169.1200	169.1200	169.1200	169.1200	+8.892%	68	465	-63.115%
2025-02-25	159.0000	159.0000	145.4300	155.3100	-5.299%	88	465	-59.835%
2025-02-24	170.2600	170.2600	160.0000	164.0000	-5.612%	21	424	-61.963%
2025-02-21	182.0800	182.0800	173.7500	173.7500	-4.899%	14	422	-64.098%
2025-02-20	181.5100	182.7000	181.5100	182.7000	-2.367%	2	423	-65.857%
2025-02-19	187.3300	190.0000	187.1300	187.1300	-3.092%	12	422	-66.665%
2025-02-18	199.6400	199.6400	193.1000	193.1000	-9.783%	4	417	-67.695%
2025-02-14	214.0200	214.0400	213.9000	214.0400	+3.351%	24	402	-70.856%
2025-02-13	199.9500	207.1000	199.5200	207.1000	+1.098%	11	402	-69.879%
2025-02-12	204.0500	204.8500	203.0500	204.8500	+4.260%	7	403	-69.548%
2025-02-10	197.8100	197.8100	196.4800	196.4800	-2.733%	4	403	-68.251%
2025-02-07	203.1500	203.1500	198.8500	202.0000	+3.707%	22	405	-69.119%
2025-02-06	194.7800	194.7800	194.7800	194.7800	+3.606%	2	398	-67.974%
2025-02-05	187.2000	198.8000	187.2000	188.0000	-0.922%	13	400	-66.819%
2025-02-04	184.0000	189.7500	184.0000	189.7500	+0.931%	3	402	-67.125%
2025-02-03	183.8000	188.0000	181.7100	188.0000	+6.371%	10	401	-66.819%
2025-01-31	187.2800	187.2800	176.7300	176.7400	+0.125%	36	391	-64.705%
2025-01-30	192.5000	193.0500	172.6500	176.5200	+2.562%	28	381	-64.661%
2025-01-29	168.0500	175.1400	168.0500	172.1100	-1.166%	27	382	-63.756%
2025-01-28	167.5600	177.7000	163.2500	174.1400	+14.003%	178	379	-64.178%
2025-01-27	147.8500	160.7100	147.8500	152.7500	+2.208%	20	267	-59.162%
2025-01-24	147.2000	153.0000	145.5900	149.4500	+8.376%	66	256	-58.260%
2025-01-22	134.0000	141.8900	134.0000	137.9000	+5.873%	47	248	-54.764%
2025-01-21	130.2500	130.2500	130.2500	130.2500	-0.973%	1	240	-52.107%
2025-01-17	131.5300	131.5300	131.5300	131.5300	+1.583%	2	240	-52.574%
2025-01-16	129.6600	129.6600	129.4800	129.4800	-3.373%	2	240	-51.823%
2025-01-15	134.0000	134.0000	134.0000	134.0000	+10.243%	2	241	-53.448%
2025-01-14	123.6400	123.6400	121.5500	121.5500	-6.030%	6	241	-48.680%
2025-01-13	129.3500	129.3500	129.3500	129.3500	-7.936%	2	241	-51.774%
2025-01-10	127.0000	145.0000	127.0000	140.5000	+7.572%	24	241	-55.601%
2025-01-08	133.2500	133.2500	130.6100	130.6100	-5.588%	2	239	-52.239%
2025-01-07	140.1000	140.1000	134.1700	138.3400	+0.978%	6	239	-54.908%