Dark

META20270115C650
META Jan 15 2027 650.00 Call (META270115C00650000)
option OPRA

EOD

Sep 17, 2026

84.67+4.081%(+3.32)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	83.0000	84.8500	76.1500	84.6700	+4.081%	169	5,050	0.000%
2026-09-16	83.6500	86.0000	79.4200	81.3500	+5.553%	126	5,064	+4.081%
2026-09-15	69.9000	82.7400	69.9000	77.0700	+2.842%	142	5,059	+9.861%
2026-09-14	71.0000	76.6000	66.7500	74.9400	+15.648%	186	5,122	+12.984%
2026-09-11	67.8500	75.0500	64.7200	64.8000	+0.310%	183	5,130	+30.664%
2026-09-10	70.5400	76.3000	63.8000	64.6000	-9.524%	449	5,198	+31.068%
2026-09-09	67.1700	74.0000	62.0500	71.4000	+48.133%	1,208	5,152	+18.585%
2026-09-08	48.8000	53.0500	46.5000	48.2000	-0.104%	140	5,524	+75.664%
2026-09-04	45.0000	48.7500	42.2900	48.2500	+6.583%	439	5,541	+75.482%
2026-09-03	43.1000	50.6500	43.1000	45.2700	+18.539%	894	5,541	+87.033%
2026-09-02	34.5000	41.5000	34.5000	38.1900	+17.327%	814	5,605	+121.707%
2026-09-01	25.7000	34.9200	25.5100	32.5500	+7.249%	590	5,878	+160.123%
2026-08-31	32.0000	32.0000	29.0000	30.3500	-8.859%	773	6,049	+178.979%
2026-08-28	31.8000	38.1000	31.8000	33.3000	+7.419%	1,182	5,684	+154.264%
2026-08-27	31.0500	38.1800	30.0000	31.0000	-9.091%	523	5,834	+173.129%
2026-08-26	40.1500	41.0500	30.6900	34.1000	+5.901%	658	5,544	+148.299%
2026-08-25	31.1200	32.4500	29.6000	32.2000	+10.653%	797	5,520	+162.950%
2026-08-24	26.3500	29.7500	25.0000	29.1000	+10.227%	569	5,173	+190.962%
2026-08-21	25.6500	27.5000	25.6500	26.4000	+2.326%	242	5,139	+220.720%
2026-08-20	25.5100	26.2000	23.9500	25.8000	-0.386%	366	5,059	+228.178%
2026-08-19	24.0000	27.8000	23.0000	25.9000	+4.016%	499	4,946	+226.911%
2026-08-18	28.3000	28.3000	24.7700	24.9000	-21.944%	1,002	4,912	+240.040%
2026-08-17	38.5000	38.5000	30.6200	31.9000	-19.950%	439	4,648	+165.423%
2026-08-14	46.3800	46.3800	39.8500	39.8500	-7.968%	200	4,455	+112.472%
2026-08-13	37.5000	44.0000	37.5000	43.3000	+15.252%	725	4,439	+95.543%
2026-08-12	45.8000	45.8000	36.8200	37.5700	-17.429%	629	4,486	+125.366%
2026-08-11	45.3300	52.7000	43.8400	45.5000	+2.616%	811	4,268	+86.088%
2026-08-10	49.0000	51.9500	43.3000	44.3400	-0.360%	409	4,336	+90.956%
2026-08-07	44.2400	48.5000	43.6000	44.5000	-2.305%	716	4,290	+90.270%
2026-08-06	46.0000	48.0500	44.0500	45.5500	0.000%	156	4,779	+85.884%
2026-08-05	49.3500	49.8500	41.0000	45.5500	+1.222%	457	4,722	+85.884%
2026-08-04	42.8900	47.1000	40.8000	45.0000	-1.961%	497	4,726	+88.156%
2026-08-03	33.7500	49.4500	33.7500	45.9000	+41.536%	1,629	4,698	+84.466%
2026-07-31	27.2500	32.8500	27.0000	32.4300	+22.101%	839	4,773	+161.085%
2026-07-30	26.4000	27.2000	23.2000	26.5600	-44.084%	1,322	4,698	+218.788%
2026-07-29	51.3600	53.2700	47.0000	47.5000	-7.767%	426	4,249	+78.253%
2026-07-28	54.9500	54.9500	49.0000	51.5000	-0.809%	213	3,979	+64.408%
2026-07-27	61.2500	61.2500	51.9200	51.9200	-4.207%	660	3,920	+63.078%
2026-07-24	60.0500	60.7300	54.1500	54.2000	-13.113%	305	3,691	+56.218%
2026-07-23	63.0600	66.7000	58.5000	62.3800	-15.816%	514	3,562	+35.733%
2026-07-22	83.0000	83.0000	71.8000	74.1000	-10.182%	112	3,599	+14.265%
2026-07-21	89.9000	89.9000	82.5000	82.5000	-2.918%	107	3,616	+2.630%
2026-07-20	85.0000	89.0800	81.0000	84.9800	-3.322%	80	3,621	-0.365%
2026-07-17	87.3700	91.7400	76.5800	87.9000	-10.761%	516	3,643	-3.675%
2026-07-16	104.3000	105.0000	97.2000	98.5000	-11.301%	29	3,550	-14.041%
2026-07-15	99.1500	114.0000	95.4200	111.0500	+15.617%	139	3,552	-23.755%
2026-07-14	94.0400	98.4000	93.3200	96.0500	+1.802%	59	3,576	-11.848%
2026-07-13	101.7000	107.0000	93.0000	94.3500	-8.841%	133	3,587	-10.260%
2026-07-10	90.1000	108.0000	89.8500	103.5000	+33.946%	517	3,632	-18.193%
2026-07-09	51.4500	77.8200	48.0000	77.2700	+29.171%	307	3,862	+9.577%
2026-07-08	63.0000	63.0000	56.3000	59.8200	-7.969%	122	3,983	+41.541%
2026-07-07	59.4600	69.0000	56.9000	65.0000	+15.044%	285	3,988	+30.262%
2026-07-06	53.5000	57.0000	48.4000	56.5000	+14.837%	222	4,083	+49.858%
2026-07-02	59.4000	60.4500	47.3500	49.2000	-21.656%	201	4,017	+72.093%
2026-07-01	56.2000	71.0000	52.4500	62.8000	+59.919%	929	4,017	+34.825%
2026-06-30	38.2100	39.2700	35.4800	39.2700	-2.021%	76	4,378	+115.610%
2026-06-29	40.2700	42.0000	38.9000	40.0800	+14.514%	61	4,392	+111.252%
2026-06-26	32.9000	36.9000	32.0000	35.0000	+6.061%	228	4,384	+141.914%
2026-06-25	36.9500	36.9500	32.3000	33.0000	-13.658%	305	4,304	+156.576%
2026-06-24	38.3000	40.3000	36.9500	38.2200	-2.125%	137	4,256	+121.533%
2026-06-23	41.0000	42.9200	39.0000	39.0500	-3.318%	188	4,234	+116.825%
2026-06-22	44.4500	45.6000	39.3600	40.3900	-14.699%	872	4,162	+109.631%
2026-06-18	45.9000	47.3500	41.4000	47.3500	+10.373%	226	3,873	+78.817%
2026-06-17	53.0000	53.0000	42.9000	42.9000	-24.004%	295	3,873	+97.366%
2026-06-16	53.5000	59.2800	52.9000	56.4500	+6.249%	178	3,873	+49.991%
2026-06-15	50.0000	56.8500	50.0000	53.1300	+21.718%	310	3,900	+59.364%
2026-06-12	47.0000	47.0000	41.0000	43.6500	+0.138%	133	3,922	+93.975%
2026-06-11	41.2500	45.5000	39.1600	43.5900	-1.869%	229	3,915	+94.242%
2026-06-10	49.1000	52.3600	44.3900	44.4200	-12.109%	183	3,875	+90.612%
2026-06-09	52.4000	56.0000	49.1000	50.5400	-1.096%	149	3,814	+67.531%
2026-06-08	54.5500	55.4000	48.9000	51.1000	-8.094%	247	3,788	+65.695%
2026-06-05	70.3000	70.3000	50.3000	55.6000	-19.711%	449	3,737	+52.284%
2026-06-04	72.4800	80.0000	69.2500	69.2500	-1.843%	192	3,617	+22.267%
2026-06-03	61.0000	71.1500	61.0000	70.5500	+21.638%	493	3,690	+20.014%
2026-06-02	62.0000	64.0500	57.5000	58.0000	-5.614%	347	3,650	+45.983%
2026-06-01	69.8500	69.8500	61.0000	61.4500	-16.429%	437	3,470	+37.787%
2026-05-29	71.0000	74.3000	68.5000	73.5300	-1.999%	339	3,230	+15.150%
2026-05-28	80.0000	81.3000	73.0000	75.0300	-2.999%	389	3,237	+12.848%
2026-05-27	61.1500	78.5500	60.3700	77.3500	+24.658%	344	3,210	+9.463%
2026-05-26	60.5000	63.0000	59.3200	62.0500	+1.223%	136	3,223	+36.454%
2026-05-22	61.5700	62.8000	59.5500	61.3000	+2.167%	131	3,208	+38.124%
2026-05-21	56.9500	61.0000	54.5000	60.0000	+1.437%	185	3,238	+41.117%
2026-05-20	57.9000	60.5500	56.5300	59.1500	+0.339%	137	3,238	+43.145%
2026-05-19	61.3500	64.1000	58.0000	58.9500	-6.946%	132	3,155	+43.630%
2026-05-18	61.5000	65.0600	61.0000	63.3500	-4.377%	63	3,155	+33.654%
2026-05-15	63.7300	69.2900	63.7300	66.2500	-2.358%	70	3,155	+27.804%
2026-05-14	68.7500	71.4000	66.7800	67.8500	+1.027%	176	3,116	+24.790%
2026-05-13	58.0000	68.9600	58.0000	67.1600	+14.276%	151	3,252	+26.072%
2026-05-12	55.0000	59.4000	54.4000	58.7700	+2.014%	122	3,252	+44.070%
2026-05-11	59.8000	60.2500	56.9000	57.6100	-9.132%	251	3,252	+46.971%
2026-05-08	66.1600	67.0000	61.6900	63.4000	-6.559%	194	3,100	+33.549%
2026-05-07	67.5000	72.3000	66.0000	67.8500	+4.112%	175	2,971	+24.790%
2026-05-06	59.3000	69.7200	58.0000	65.1700	+7.364%	280	2,955	+29.922%
2026-05-05	64.5000	64.5000	58.8000	60.7000	-5.848%	467	2,962	+39.489%
2026-05-04	65.7500	67.1500	62.0000	64.4700	-2.318%	400	2,903	+31.332%
2026-05-01	68.0000	68.5400	64.4400	66.0000	-2.941%	215	2,760	+28.288%
2026-04-30	69.7300	71.8500	61.0000	68.0000	-35.392%	724	2,760	+24.515%
2026-04-29	102.5000	105.5400	101.4900	105.2500	+0.401%	91	2,502	-19.553%
2026-04-28	108.3500	110.5000	103.0300	104.8300	-4.639%	84	2,565	-19.231%
2026-04-27	111.0500	113.0500	106.4000	109.9300	+1.150%	63	2,530	-22.978%
2026-04-24	96.1500	110.1400	96.1500	108.6800	+10.728%	55	2,530	-22.092%
2026-04-23	102.0500	104.1200	95.2000	98.1500	-9.995%	92	2,528	-13.734%
2026-04-22	107.3500	109.7800	106.7000	109.0500	+3.946%	19	2,522	-22.357%
2026-04-21	107.0000	108.1300	104.6000	104.9100	-0.841%	33	2,537	-19.293%
2026-04-20	114.5000	114.5000	105.0000	105.8000	-10.339%	71	2,537	-19.972%
2026-04-17	111.0000	118.3300	109.6500	118.0000	+7.566%	181	2,526	-28.246%
2026-04-16	110.5500	110.8500	106.0000	109.7000	+1.631%	31	2,627	-22.817%
2026-04-15	106.0000	112.0000	104.0000	107.9400	+6.125%	208	2,642	-21.558%
2026-04-14	91.2600	105.0000	90.8300	101.7100	+21.735%	145	2,601	-16.754%
2026-04-13	80.7000	83.8800	79.8000	83.5500	+2.139%	65	2,647	+1.341%
2026-04-10	88.5500	88.6200	80.0000	81.8000	-2.282%	60	2,660	+3.509%
2026-04-09	83.0000	89.5000	81.9600	83.7100	+10.728%	147	2,684	+1.147%
2026-04-08	66.0000	85.0000	63.5300	75.6000	+42.642%	256	2,743	+11.997%
2026-04-07	53.3000	53.3000	51.6500	53.0000	-6.028%	41	2,747	+59.755%
2026-04-06	57.6000	57.6000	55.7500	56.4000	+1.439%	14	2,769	+50.124%
2026-04-02	51.6000	57.5500	51.2200	55.6000	-6.914%	711	3,023	+52.284%
2026-04-01	59.8000	64.8400	57.9200	59.7300	+6.376%	95	3,023	+41.755%
2026-03-31	45.4400	56.4500	45.4400	56.1500	+35.301%	201	3,025	+50.793%
2026-03-30	40.5000	42.9500	38.6500	41.5000	+7.652%	198	3,043	+104.024%
2026-03-27	44.4000	44.4000	36.5200	38.5500	-16.486%	466	2,961	+119.637%
2026-03-26	60.4100	60.4100	46.0500	46.1600	-30.039%	477	3,013	+83.427%
2026-03-25	67.2000	69.5300	65.9800	65.9800	-1.109%	60	2,851	+28.327%
2026-03-24	67.0000	67.0000	64.9000	66.7200	-7.333%	185	2,810	+26.903%
2026-03-23	69.2500	72.1000	68.5500	72.0000	+8.499%	66	2,685	+17.597%
2026-03-20	70.0000	70.0000	64.0000	66.3600	-8.140%	182	2,680	+27.592%
2026-03-19	74.5500	75.7500	70.8000	72.2400	-6.243%	61	2,681	+17.207%
2026-03-18	78.5500	79.3500	77.0000	77.0500	-3.021%	47	2,656	+9.890%
2026-03-17	87.0500	87.0500	79.4000	79.4500	-5.202%	39	2,638	+6.570%
2026-03-16	85.4800	89.2500	83.2500	83.8100	+6.358%	245	2,653	+1.026%
2026-03-13	83.3000	85.8000	77.0700	78.8000	-15.269%	154	2,726	+7.449%
2026-03-12	96.4500	96.8400	92.0000	93.0000	-7.619%	41	2,694	-8.957%
2026-03-11	102.0000	102.0000	97.5000	100.6700	+0.720%	20	2,676	-15.894%
2026-03-10	101.5000	103.7100	98.3300	99.9500	+3.041%	36	2,682	-15.288%
2026-03-09	89.0000	97.0000	87.6100	97.0000	-0.093%	75	2,688	-12.711%
2026-03-06	94.5000	98.7500	94.0000	97.0900	-8.423%	43	2,710	-12.792%
2026-03-05	108.4200	111.4600	101.0000	106.0200	-4.228%	42	2,692	-20.138%
2026-03-04	107.3100	112.5000	105.5000	110.7000	+8.053%	49	2,690	-23.514%
2026-03-03	99.0000	104.3900	95.2300	102.4500	-0.146%	81	2,682	-17.355%
2026-03-02	98.9500	103.8000	97.2000	102.6000	+5.339%	21	2,656	-17.476%
2026-02-27	95.6500	99.1200	92.4500	97.4000	-5.712%	78	2,650	-13.070%
2026-02-26	104.7500	105.0000	98.7500	103.3000	+2.888%	31	2,639	-18.035%
2026-02-25	96.1500	100.5000	96.1500	100.4000	+7.265%	67	2,602	-15.667%
2026-02-24	89.3500	94.1200	88.1500	93.6000	+1.189%	20	2,602	-9.541%
2026-02-23	99.0000	99.8000	92.1000	92.5000	-11.186%	57	2,595	-8.465%
2026-02-20	94.6500	108.2000	94.5000	104.1500	+7.738%	61	2,576	-18.704%
2026-02-19	94.0400	98.0000	94.0400	96.6700	-0.010%	28	2,574	-12.413%
2026-02-18	90.6600	96.6800	90.6600	96.6800	+3.401%	58	2,568	-12.422%
2026-02-17	94.9100	95.0500	89.7000	93.5000	-2.197%	35	2,531	-9.444%
2026-02-13	95.5700	101.4500	93.4700	95.6000	-6.275%	30	2,515	-11.433%
2026-02-12	113.7700	113.7700	99.9600	102.0000	-11.189%	87	2,515	-16.990%
2026-02-11	118.0000	118.0000	108.5000	114.8500	+0.131%	39	2,544	-26.278%
2026-02-10	120.5000	120.5000	114.3000	114.7000	-5.937%	36	2,558	-26.181%
2026-02-09	112.5000	122.7700	106.9100	121.9400	+13.064%	100	2,566	-30.564%
2026-02-06	107.6000	109.0000	100.0000	107.8500	-6.095%	78	2,517	-21.493%
2026-02-05	107.2500	121.6900	107.2500	114.8500	+1.637%	109	2,496	-26.278%
2026-02-04	119.5000	121.0500	112.5400	113.0000	-10.820%	139	2,522	-25.071%
2026-02-03	133.9800	134.4800	125.0000	126.7100	-8.181%	42	2,556	-33.178%
2026-02-02	138.0000	142.7500	137.1000	138.0000	-4.326%	13	2,558	-38.645%
2026-01-30	155.0000	155.0000	143.2000	144.2400	-11.780%	83	2,564	-41.299%
2026-01-29	162.8500	166.5500	143.6000	163.5000	+41.558%	762	2,617	-48.214%
2026-01-28	120.9500	122.3500	115.5000	115.5000	-4.348%	179	3,165	-26.693%
2026-01-27	122.5000	122.5000	116.4000	120.7500	-0.535%	213	3,182	-29.880%
2026-01-26	117.0000	123.1000	114.7000	121.4000	+8.383%	162	3,069	-30.255%
2026-01-23	105.0000	117.2300	104.3100	112.0100	+6.332%	213	3,144	-24.409%
2026-01-22	89.3500	105.3400	89.3500	105.3400	+27.499%	232	3,267	-19.622%
2026-01-21	76.4700	85.0900	76.0000	82.6200	+7.021%	237	3,259	+2.481%
2026-01-20	78.0000	81.1200	75.0000	77.2000	-9.750%	313	3,181	+9.676%
2026-01-16	86.6500	89.6000	85.5400	85.5400	+0.529%	154	3,199	-1.017%
2026-01-15	85.1000	87.6600	83.6000	85.0900	+1.539%	51	3,199	-0.494%
2026-01-14	89.5000	91.1000	83.8000	83.8000	-9.307%	336	3,196	+1.038%
2026-01-13	98.0000	98.4500	89.3700	92.4000	-7.136%	273	3,044	-8.366%
2026-01-12	105.3500	105.6800	98.7300	99.5000	-5.999%	216	2,920	-14.905%
2026-01-09	101.5000	106.7000	100.8200	105.8500	+3.541%	82	2,770	-20.009%
2026-01-08	100.0000	102.2300	98.0000	102.2300	-2.638%	115	2,772	-17.177%
2026-01-07	107.0000	107.9500	102.2700	105.0000	-7.489%	195	2,724	-19.362%
2026-01-06	107.5000	113.5000	105.4900	113.5000	+1.839%	62	2,669	-25.401%
2026-01-05	109.0000	113.6000	109.0000	111.4500	+4.746%	30	2,663	-24.029%
2026-01-02	111.0000	112.8700	102.8000	106.4000	-4.745%	134	2,677	-20.423%
2025-12-31	113.6000	114.0000	111.7000	111.7000	-3.449%	27	2,605	-24.199%
2025-12-30	112.4000	119.7500	112.4000	115.6900	+3.823%	58	2,605	-26.813%
2025-12-29	111.3500	112.2200	108.7200	111.4300	-3.356%	54	2,609	-24.015%
2025-12-26	117.0000	117.0000	113.5000	115.3000	-2.782%	102	2,601	-26.565%
2025-12-24	117.9000	118.6000	117.0000	118.6000	+2.241%	90	2,551	-28.609%
2025-12-23	116.8000	118.0000	116.0000	116.0000	+0.043%	83	2,551	-27.009%
2025-12-22	116.4500	123.9000	113.8500	115.9500	-0.043%	87	2,548	-26.977%
2025-12-19	117.3900	121.6200	116.0000	116.0000	-2.521%	88	2,518	-27.009%
2025-12-18	117.8800	122.4500	116.2500	119.0000	+6.726%	51	2,515	-28.849%
2025-12-17	116.5200	118.3400	111.5000	111.5000	-4.218%	73	2,552	-24.063%
2025-12-16	112.1200	118.5000	110.6000	116.4100	+4.217%	21	2,553	-27.266%
2025-12-15	109.4000	112.7300	106.8500	111.7000	+2.949%	92	2,548	-24.199%
2025-12-12	112.5000	112.9500	106.0000	108.5000	-4.983%	43	2,592	-21.963%
2025-12-11	110.5000	116.2500	109.7500	114.1900	+1.053%	42	2,594	-25.852%
2025-12-10	115.0000	115.4600	110.6000	113.0000	-4.802%	69	2,582	-25.071%
2025-12-09	121.4500	121.4500	117.2900	118.7000	-6.580%	98	2,565	-28.669%
2025-12-08	128.0900	130.4000	126.0000	127.0600	-2.412%	24	2,545	-33.362%
2025-12-05	127.0000	131.5500	124.0000	130.2000	+5.854%	108	2,559	-34.969%
2025-12-04	130.1000	130.1000	123.0000	123.0000	+12.844%	162	2,555	-31.163%
2025-12-03	111.5000	114.8200	109.0000	109.0000	-4.512%	49	2,603	-22.321%
2025-12-02	110.0000	114.6400	108.9800	114.1500	+2.690%	166	2,597	-25.826%
2025-12-01	110.0000	113.0000	109.8200	111.1600	-3.406%	56	2,583	-23.831%
2025-11-28	111.5300	115.0800	111.4000	115.0800	+7.582%	80	2,581	-26.425%
2025-11-26	108.9900	109.1400	106.4000	106.9700	-1.528%	51	2,561	-20.847%
2025-11-25	97.9500	108.8000	97.9500	108.6300	+12.395%	253	2,561	-22.057%
2025-11-24	85.6000	96.6500	85.6000	96.6500	+14.786%	91	2,480	-12.395%
2025-11-21	83.6000	85.5700	80.0000	84.2000	+1.752%	256	2,448	+0.558%
2025-11-20	89.5100	91.3700	82.7500	82.7500	-2.761%	145	2,445	+2.320%
2025-11-19	86.2500	87.5000	82.0000	85.1000	-5.800%	49	2,402	-0.505%
2025-11-18	85.9500	91.7200	83.0000	90.3400	-0.177%	401	2,395	-6.276%
2025-11-17	96.2000	96.7000	88.0000	90.5000	-4.737%	82	2,169	-6.442%
2025-11-14	91.7000	98.1400	90.0000	95.0000	-0.990%	63	2,172	-10.874%
2025-11-13	99.5700	101.3000	93.9400	95.9500	-0.208%	151	2,170	-11.756%
2025-11-12	106.2100	106.2100	96.1500	96.1500	-9.292%	168	2,195	-11.940%
2025-11-11	105.6500	106.1000	103.2700	106.0000	-3.698%	29	2,137	-20.123%
2025-11-10	109.0000	111.2100	105.5000	110.0700	+5.633%	127	2,135	-23.076%
2025-11-07	100.2800	104.2000	93.8000	104.2000	+2.017%	404	2,105	-18.743%
2025-11-06	110.0000	110.8000	102.1400	102.1400	-10.639%	274	2,009	-17.104%
2025-11-05	110.0000	117.5000	110.0000	114.3000	+5.491%	180	1,971	-25.923%
2025-11-04	109.1000	117.7200	108.3500	108.3500	-5.963%	173	2,005	-21.855%
2025-11-03	126.8700	130.0000	115.0000	115.2200	-6.295%	328	1,757	-26.514%
2025-10-31	135.0000	135.0200	121.7200	122.9600	-7.549%	598	1,757	-31.140%
2025-10-30	132.0500	141.8500	119.0600	133.0000	-30.195%	462	1,570	-36.338%
2025-10-29	191.0500	191.4500	185.5000	190.5300	+1.400%	50	1,361	-55.561%
2025-10-28	192.0000	192.7700	183.7200	187.9000	+1.022%	37	1,361	-54.939%
2025-10-27	187.2000	190.0500	184.6200	186.0000	+4.377%	68	1,410	-54.478%
2025-10-24	175.5000	178.2000	173.0000	178.2000	+1.974%	46	1,410	-52.486%
2025-10-23	176.5000	180.7500	174.0000	174.7500	-0.029%	45	1,443	-51.548%
2025-10-22	174.0500	180.0000	169.8500	174.8000	-0.171%	83	1,470	-51.562%
2025-10-21	178.0500	178.8000	172.0000	175.1000	+0.338%	97	1,473	-51.645%
2025-10-20	168.2500	175.5000	168.2500	174.5100	+5.349%	84	1,542	-51.481%
2025-10-17	160.7500	166.1500	160.7000	165.6500	+1.253%	60	1,615	-48.886%
2025-10-16	167.7000	171.2200	158.0000	163.6000	-1.535%	65	1,655	-48.246%
2025-10-15	165.7000	170.6500	162.0000	166.1500	+4.694%	80	1,659	-49.040%
2025-10-14	155.4000	164.7000	155.0000	158.7000	-3.876%	52	1,684	-46.648%
2025-10-13	164.5000	166.7500	159.5800	165.1000	+4.494%	55	1,663	-48.716%
2025-10-10	176.5000	177.1000	158.0000	158.0000	-10.456%	128	1,667	-46.411%
2025-10-09	166.0000	176.4500	162.0000	176.4500	+7.199%	188	1,623	-52.015%
2025-10-08	162.5500	166.2500	159.8800	164.6000	+1.292%	60	1,624	-48.560%
2025-10-07	166.1000	166.1000	158.0000	162.5000	-0.788%	72	1,592	-47.895%
2025-10-06	156.3000	166.7900	150.0000	163.7900	+2.133%	164	1,592	-48.306%
2025-10-03	172.8500	173.0000	160.3700	160.3700	-6.762%	274	1,527	-47.203%
2025-10-02	168.2400	172.5500	165.6600	172.0000	+4.706%	236	1,287	-50.773%
2025-10-01	166.4000	167.4400	159.9500	164.2700	-6.046%	322	1,165	-48.457%
2025-09-30	182.5000	182.5000	172.0000	174.8400	-4.328%	25	925	-51.573%
2025-09-29	187.1300	187.1300	182.7500	182.7500	-0.652%	10	908	-53.669%
2025-09-26	187.3200	187.3200	183.8000	183.9500	-2.919%	82	903	-53.971%
2025-09-25	189.0000	189.4800	189.0000	189.4800	-1.518%	4	821	-55.315%
2025-09-24	195.2500	195.2500	192.4000	192.4000	-3.389%	4	817	-55.993%
2025-09-23	200.0000	200.0000	197.4200	199.1500	-0.861%	7	816	-57.484%
2025-09-22	211.2000	211.2000	200.8800	200.8800	-3.190%	110	810	-57.850%
2025-09-19	207.8000	207.8000	204.5400	207.5000	-1.822%	7	801	-59.195%
2025-09-18	218.0000	218.0000	211.3500	211.3500	+0.643%	14	801	-59.938%
2025-09-16	202.7400	210.0000	202.7400	210.0000	+4.895%	16	802	-59.681%
2025-09-15	196.5000	202.6200	196.5000	200.2000	+5.960%	13	808	-57.707%
2025-09-12	188.9400	188.9400	188.9400	188.9400	-0.032%	1	808	-55.187%
2025-09-11	189.0000	189.0000	189.0000	189.0000	-5.500%	3	807	-55.201%
2025-09-09	200.0000	200.0000	200.0000	200.0000	+2.276%	10	810	-57.665%
2025-09-08	194.6700	195.9700	194.6700	195.5500	+2.430%	64	810	-56.702%
2025-09-05	190.9100	190.9100	190.9100	190.9100	-0.272%	18	817	-55.649%
2025-09-04	191.4300	191.4300	191.4300	191.4300	+6.920%	2	830	-55.770%
2025-08-29	180.9300	181.2000	179.0400	179.0400	-5.991%	20	810	-52.709%
2025-08-28	190.4500	190.4500	190.4500	190.4500	+2.624%	1	810	-55.542%
2025-08-27	186.0500	186.0500	185.5800	185.5800	-3.444%	25	810	-54.375%
2025-08-26	190.1000	192.2000	190.1000	192.2000	+0.172%	4	785	-55.947%
2025-08-25	192.4800	192.4800	191.8700	191.8700	+0.984%	6	785	-55.871%
2025-08-22	183.8500	190.0000	183.8500	190.0000	+3.984%	4	782	-55.437%
2025-08-21	189.2000	189.2000	182.6000	182.7200	-2.560%	30	778	-53.661%
2025-08-20	181.0000	187.7800	181.0000	187.5200	-3.663%	12	772	-54.847%
2025-08-19	198.1500	199.7300	193.8200	194.6500	-6.261%	12	769	-56.501%
2025-08-18	200.0000	207.6500	200.0000	207.6500	-7.711%	17	767	-59.225%
2025-08-15	226.6100	226.6100	225.0000	225.0000	+4.544%	2	776	-62.369%
2025-08-13	225.1800	225.1800	215.2200	215.2200	-4.791%	24	776	-60.659%
2025-08-12	218.0000	226.0500	218.0000	226.0500	+9.733%	26	771	-62.544%
2025-08-11	207.0000	209.0300	206.0000	206.0000	-0.942%	4	764	-58.898%
2025-08-08	204.8000	207.9600	203.9300	207.9600	+1.767%	3	768	-59.285%
2025-08-07	207.7700	207.7700	202.6500	204.3500	-0.147%	50	766	-58.566%
2025-08-05	214.0500	214.0500	204.4000	204.6500	+0.813%	17	789	-58.627%
2025-08-04	203.9100	203.9100	203.0000	203.0000	+5.978%	2	781	-58.291%
2025-08-01	198.2000	198.2000	191.5500	191.5500	-10.407%	10	781	-55.797%
2025-07-31	210.0000	218.0000	202.6000	213.8000	+40.797%	59	787	-60.398%
2025-07-30	157.1000	157.1000	151.8500	151.8500	-8.662%	54	779	-44.241%
2025-07-29	166.2500	166.2500	166.2500	166.2500	-2.635%	1	826	-49.071%
2025-07-28	172.0000	172.0000	170.7500	170.7500	+0.406%	11	826	-50.413%
2025-07-24	168.3000	170.0600	168.3000	170.0600	+2.003%	3	825	-50.212%
2025-07-23	165.0000	166.7200	165.0000	166.7200	+3.424%	4	823	-49.214%
2025-07-22	168.6500	168.6500	161.2000	161.2000	-3.589%	25	824	-47.475%
2025-07-21	168.6000	168.6000	167.2000	167.2000	+6.429%	2	813	-49.360%
2025-07-18	157.1000	157.1000	157.1000	157.1000	-2.118%	2	813	-46.104%
2025-07-17	162.5000	162.5000	160.5000	160.5000	-1.231%	3	815	-47.246%
2025-07-16	166.2500	167.8300	162.5000	162.5000	-4.910%	14	812	-47.895%
2025-07-15	173.5500	173.6000	170.7500	170.8900	-2.555%	35	812	-50.454%
2025-07-11	175.3900	175.3900	175.1000	175.3700	-7.212%	8	796	-51.719%
2025-07-09	183.4500	189.0000	183.4500	189.0000	+7.692%	3	791	-55.201%
2025-07-08	175.5000	175.5000	175.5000	175.5000	-0.847%	1	793	-51.755%
2025-07-07	177.0000	177.0000	177.0000	177.0000	+0.312%	1	793	-52.164%
2025-07-02	180.4000	180.4000	176.4500	176.4500	-1.699%	22	792	-52.015%
2025-07-01	185.3800	185.3800	179.4300	179.5000	-8.651%	14	792	-52.830%
2025-06-30	196.5000	196.5000	196.5000	196.5000	+3.996%	25	804	-56.911%
2025-06-27	190.3500	190.3500	188.8200	188.9500	+1.904%	3	822	-55.189%
2025-06-26	182.0000	185.8600	181.5000	185.4200	+6.624%	10	819	-54.336%
2025-06-25	178.0000	178.0000	173.9000	173.9000	-0.057%	7	818	-51.311%
2025-06-24	175.0500	175.0500	172.8800	174.0000	+7.947%	9	818	-51.339%
2025-06-23	157.2000	161.1900	157.1500	161.1900	+3.274%	5	816	-47.472%
2025-06-20	159.4700	159.4700	156.0800	156.0800	-9.963%	8	819	-45.752%
2025-06-16	169.1000	175.3800	169.1000	173.3500	+3.554%	24	817	-51.157%
2025-06-13	166.6500	167.4000	166.6500	167.4000	-0.298%	4	816	-49.421%
2025-06-12	166.0000	167.9000	166.0000	167.9000	-2.875%	8	815	-49.571%
2025-06-11	175.0000	175.0000	172.8700	172.8700	-0.506%	28	810	-51.021%
2025-06-10	172.6500	174.3000	172.6500	173.7500	+0.358%	8	835	-51.269%
2025-06-09	171.2400	173.2900	171.2400	173.1300	+1.234%	31	839	-51.095%
2025-06-06	173.1000	173.1000	171.0000	171.0200	+3.242%	82	843	-50.491%
2025-06-05	165.9200	166.6700	164.5800	165.6500	+1.563%	29	844	-48.886%
2025-06-04	153.7000	165.0000	153.7000	163.1000	+8.028%	77	845	-48.087%
2025-06-03	150.9800	150.9800	150.9800	150.9800	+2.290%	25	856	-43.920%
2025-06-02	143.4000	147.6000	141.7500	147.6000	+14.188%	26	856	-42.636%
2025-05-30	134.1800	134.8000	127.7000	129.2600	-4.393%	16	867	-34.496%
2025-05-29	136.2000	136.2000	134.2500	135.2000	-0.865%	20	867	-37.374%
2025-05-28	136.2500	137.2200	134.7300	136.3800	+2.464%	18	870	-37.916%
2025-05-27	133.1000	133.1000	133.1000	133.1000	+5.109%	5	854	-36.386%
2025-05-23	125.2000	126.6300	125.2000	126.6300	-4.811%	24	840	-33.136%
2025-05-22	131.5900	133.0300	131.5900	133.0300	+0.158%	13	840	-36.353%
2025-05-21	129.1300	134.5000	129.1300	132.8200	+1.312%	31	851	-36.252%
2025-05-20	129.2400	131.5000	129.2400	131.1000	-0.644%	91	827	-35.416%
2025-05-19	125.6200	133.3000	125.6200	131.9500	+0.114%	14	758	-35.832%
2025-05-16	130.1500	131.8000	125.0000	131.8000	-2.515%	64	752	-35.759%
2025-05-15	144.0000	144.0000	133.7000	135.2000	-7.745%	56	741	-37.374%
2025-05-14	145.5000	146.5500	144.0000	146.5500	+1.279%	51	729	-42.224%
2025-05-13	135.5000	146.5000	135.5000	144.7000	+9.125%	11	716	-41.486%
2025-05-12	122.0500	132.8000	122.0500	132.6000	+25.414%	126	715	-36.146%
2025-05-09	112.4000	112.4000	105.7300	105.7300	-6.400%	18	681	-19.919%
2025-05-08	110.0000	112.9600	110.0000	112.9600	+8.542%	4	681	-25.044%
2025-05-07	105.6500	107.0000	104.0500	104.0700	-5.391%	60	677	-18.641%
2025-05-05	110.0000	110.0000	110.0000	110.0000	+1.429%	1	674	-23.027%
2025-05-02	107.8300	110.4000	106.3000	108.4500	+12.969%	66	675	-21.927%
2025-05-01	92.0000	97.6000	92.0000	96.0000	+24.191%	62	677	-11.802%
2025-04-30	73.1000	77.3000	73.1000	77.3000	-2.889%	6	725	+9.534%
2025-04-28	79.9600	79.9600	76.7500	79.6000	+2.696%	35	724	+6.369%
2025-04-25	75.7800	79.1700	75.7800	77.5100	+11.365%	10	723	+9.238%
2025-04-24	69.2600	70.2500	69.2600	69.6000	+5.695%	13	728	+21.652%
2025-04-23	72.6000	72.7600	65.8500	65.8500	+11.800%	7	728	+28.580%
2025-04-22	55.7700	62.2700	53.9500	58.9000	+8.913%	32	731	+43.752%
2025-04-21	54.4700	54.4700	54.0300	54.0800	-12.563%	11	735	+56.564%
2025-04-17	61.1500	63.5000	61.1500	61.8500	+1.393%	10	739	+36.896%
2025-04-16	64.2900	64.4600	60.9400	61.0000	-9.630%	19	739	+38.803%
2025-04-15	72.9000	72.9000	67.5000	67.5000	-9.699%	12	731	+25.437%
2025-04-14	79.6000	79.6000	74.7500	74.7500	-9.284%	14	731	+13.271%
2025-04-11	79.0000	82.9500	79.0000	82.4000	-1.823%	30	723	+2.755%
2025-04-10	94.9700	94.9700	83.9300	83.9300	-20.858%	17	723	+0.882%
2025-04-09	73.5000	106.0500	69.4000	106.0500	+55.956%	81	734	-20.160%
2025-04-08	84.5900	84.5900	68.0000	68.0000	-6.142%	38	694	+24.515%
2025-04-07	61.2100	81.6500	59.8400	72.4500	+2.606%	39	690	+16.867%
2025-04-04	72.3500	73.2000	68.5000	70.6100	-13.595%	92	714	+19.912%
2025-04-03	87.8500	89.2000	81.7200	81.7200	-24.466%	54	711	+3.610%
2025-04-02	108.9500	108.9500	108.1900	108.1900	+4.845%	2	710	-21.740%
2025-04-01	103.1900	103.1900	103.1900	103.1900	+0.292%	10	709	-17.947%
2025-03-31	97.3200	102.8900	95.9200	102.8900	-1.067%	20	719	-17.708%
2025-03-28	113.3000	113.3000	103.6500	104.0000	-14.014%	464	720	-18.587%
2025-03-27	120.3800	120.9500	120.3800	120.9500	-2.460%	6	849	-29.996%
2025-03-26	132.0500	132.0500	123.0000	124.0000	-6.309%	64	849	-31.718%
2025-03-25	133.4300	136.6300	131.4800	132.3500	+3.060%	31	815	-36.026%
2025-03-24	130.3000	130.3000	125.4000	128.4200	+12.059%	58	812	-34.068%
2025-03-21	115.3400	115.3400	114.2000	114.6000	+4.248%	20	809	-26.117%
2025-03-20	122.6000	123.5000	109.9300	109.9300	-0.964%	51	799	-22.978%
2025-03-19	107.9000	111.5000	104.7800	111.0000	+2.940%	286	794	-23.721%
2025-03-18	113.7800	113.7800	105.5500	107.8300	-11.832%	302	686	-21.478%
2025-03-17	122.5000	122.5000	122.3000	122.3000	+2.773%	323	736	-30.769%
2025-03-14	119.0000	119.0000	119.0000	119.0000	-0.168%	2	568	-28.849%
2025-03-13	131.6500	131.6500	114.5000	119.2000	-11.237%	15	561	-28.968%
2025-03-12	140.6200	140.6200	134.2900	134.2900	+5.243%	7	561	-36.950%
2025-03-11	126.1600	127.6000	124.4000	127.6000	+5.455%	10	560	-33.644%
2025-03-10	127.0200	127.0200	116.5900	121.0000	-10.997%	74	555	-30.025%