Dark

META20270115C640
META Jan 15 2027 640.00 Call (META270115C00640000)
option OPRA

EOD

Jul 23, 2026

65.35-15.273%(-11.78)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	68.5000	70.1700	62.0000	65.3500	-15.273%	67	1,411	0.000%
2026-07-22	82.4800	82.6300	76.5000	77.1300	-11.558%	338	1,400	-15.273%
2026-07-21	91.7800	91.7800	87.2100	87.2100	-4.344%	18	1,101	-25.066%
2026-07-20	88.0000	93.5000	85.3900	91.1700	+1.300%	57	1,098	-28.321%
2026-07-17	88.4200	95.0000	81.7700	90.0000	-19.779%	119	1,063	-27.389%
2026-07-16	114.6500	114.7300	112.1900	112.1900	-3.972%	13	1,065	-41.751%
2026-07-15	111.0000	120.0000	107.5000	116.8300	+15.616%	45	1,058	-44.064%
2026-07-14	102.0000	102.0000	100.2800	101.0500	+1.968%	13	1,066	-35.329%
2026-07-13	107.6000	107.6000	99.1000	99.1000	-9.249%	47	1,067	-34.057%
2026-07-10	101.4500	111.9900	98.3000	109.2000	+34.649%	103	1,110	-40.156%
2026-07-09	53.2500	81.7500	53.2500	81.1000	+28.201%	69	1,144	-19.420%
2026-07-08	64.0000	64.2100	60.9900	63.2600	-6.545%	32	1,155	+3.304%
2026-07-07	63.7000	71.9900	60.8100	67.6900	+12.162%	54	1,160	-3.457%
2026-07-06	53.7500	60.5500	51.6500	60.3500	+15.172%	54	1,167	+8.285%
2026-07-02	58.5000	58.5000	51.1000	52.4000	-21.369%	109	1,186	+24.714%
2026-07-01	60.5000	74.2000	60.5000	66.6400	+58.290%	122	1,186	-1.936%
2026-06-30	39.5500	42.1000	37.4000	42.1000	+0.119%	53	1,237	+55.226%
2026-06-29	42.8600	42.8700	42.0500	42.0500	+8.516%	15	1,230	+55.410%
2026-06-26	35.6200	38.7500	35.6200	38.7500	+10.399%	4	1,226	+68.645%
2026-06-25	35.0700	39.2400	35.0700	35.1000	-14.515%	12	1,225	+86.182%
2026-06-24	41.2200	41.5500	39.7000	41.0600	-2.470%	19	1,225	+59.157%
2026-06-23	44.6500	45.2000	42.0000	42.1000	-4.902%	63	1,218	+55.226%
2026-06-22	47.0000	47.0000	42.1500	44.2700	-12.110%	33	1,186	+47.617%
2026-06-18	49.8600	50.3700	44.5000	50.3700	+8.908%	27	1,190	+29.740%
2026-06-17	53.7000	53.7000	46.2500	46.2500	-22.917%	62	1,190	+41.297%
2026-06-16	58.5000	60.0000	56.5000	60.0000	+5.634%	15	1,190	+8.917%
2026-06-15	54.5300	60.3000	54.5300	56.8000	+25.970%	58	1,192	+15.053%
2026-06-12	45.0000	47.7500	44.7000	45.0900	-4.064%	61	1,196	+44.932%
2026-06-11	43.4000	47.0000	42.4900	47.0000	-0.613%	23	1,188	+39.043%
2026-06-10	56.0000	56.0000	47.2900	47.2900	-12.669%	36	1,180	+38.190%
2026-06-09	56.0000	59.5000	52.5000	54.1500	-0.551%	53	1,173	+20.683%
2026-06-08	55.0000	58.2000	53.0000	54.4500	-7.303%	189	1,156	+20.018%
2026-06-05	69.5000	70.2000	54.0000	58.7400	-20.060%	57	1,201	+11.253%
2026-06-04	81.5400	84.4000	73.2000	73.4800	-1.699%	133	1,200	-11.064%
2026-06-03	70.0000	74.7700	66.9000	74.7500	+21.072%	168	1,198	-12.575%
2026-06-02	63.0000	67.8200	61.7400	61.7400	-4.972%	139	1,318	+5.847%
2026-06-01	72.0000	74.3500	64.9700	64.9700	-17.551%	113	1,235	+0.585%
2026-05-29	78.5600	78.8000	72.7500	78.8000	-1.104%	145	1,173	-17.069%
2026-05-28	84.7300	85.6400	77.0400	79.6800	-2.699%	66	1,088	-17.984%
2026-05-27	65.0700	83.5000	64.6100	81.8900	+26.237%	85	1,081	-20.198%
2026-05-26	63.0200	66.2000	63.0200	64.8700	+0.605%	24	1,067	+0.740%
2026-05-22	66.5000	67.5000	64.3500	64.4800	+1.066%	20	1,082	+1.349%
2026-05-21	63.0500	64.5400	58.8000	63.8000	+1.819%	32	1,091	+2.429%
2026-05-20	61.0000	63.9500	61.0000	62.6600	-0.540%	13	1,091	+4.293%
2026-05-19	65.0000	66.8500	62.6300	63.0000	-4.574%	26	1,069	+3.730%
2026-05-18	67.0500	68.0500	66.0200	66.0200	-6.262%	49	1,069	-1.015%
2026-05-15	72.9000	72.9000	68.7500	70.4300	-2.370%	34	1,069	-7.213%
2026-05-14	75.2500	75.6000	72.1400	72.1400	-0.702%	8	1,067	-9.412%
2026-05-13	64.0000	72.6500	64.0000	72.6500	+15.299%	7	1,070	-10.048%
2026-05-12	61.4000	63.0100	61.1500	63.0100	+2.455%	8	1,070	+3.714%
2026-05-11	62.0000	63.3500	60.7500	61.5000	-8.659%	34	1,070	+6.260%
2026-05-08	70.0000	70.0000	66.0800	67.3300	-6.486%	9	1,057	-2.941%
2026-05-07	72.5500	76.1500	72.0000	72.0000	+3.374%	21	1,054	-9.236%
2026-05-06	62.2000	72.5300	62.2000	69.6500	+7.236%	25	1,065	-6.174%
2026-05-05	66.0000	66.0000	63.0000	64.9500	-6.681%	139	1,058	+0.616%
2026-05-04	69.0600	70.6000	66.2000	69.6000	-0.429%	9	974	-6.106%
2026-05-01	74.2400	74.2400	69.0000	69.9000	-5.502%	17	973	-6.509%
2026-04-30	73.3500	74.3000	64.8000	73.9700	-32.755%	62	973	-11.653%
2026-04-29	108.6500	111.4000	108.6500	110.0000	+0.319%	9	964	-40.591%
2026-04-28	109.9500	109.9500	109.6500	109.6500	-6.122%	2	966	-40.401%
2026-04-27	111.7500	116.8000	111.7500	116.8000	+1.742%	14	966	-44.050%
2026-04-24	115.2000	118.1000	114.3000	114.8000	+13.159%	6	964	-43.075%
2026-04-23	107.1000	108.7800	101.4500	101.4500	-10.884%	16	965	-35.584%
2026-04-22	112.3500	114.5000	112.3500	113.8400	+1.825%	8	978	-42.595%
2026-04-21	112.8200	112.8200	111.8000	111.8000	-1.132%	6	973	-41.547%
2026-04-20	113.0800	113.0800	113.0800	113.0800	-8.333%	2	973	-42.209%
2026-04-17	122.3500	125.2500	119.4200	123.3600	+8.687%	53	975	-47.025%
2026-04-16	112.0000	116.3000	111.4000	113.5000	-1.304%	14	971	-42.423%
2026-04-15	112.0000	116.2500	110.0000	115.0000	+7.426%	27	969	-43.174%
2026-04-14	92.4000	110.1000	92.4000	107.0500	+20.011%	20	980	-38.954%
2026-04-13	84.0500	89.2000	84.0500	89.2000	+1.885%	26	989	-26.738%
2026-04-10	93.0000	93.3500	84.6000	87.5500	-1.441%	107	976	-25.357%
2026-04-09	88.4500	94.0100	88.1200	88.8300	+11.441%	45	928	-26.433%
2026-04-08	70.3000	89.5500	66.6000	79.7100	+37.336%	90	914	-18.015%
2026-04-07	56.2500	58.0400	56.2400	58.0400	-3.105%	3	914	+12.595%
2026-04-06	61.6500	61.6500	59.6500	59.9000	+0.117%	10	912	+9.098%
2026-04-02	56.9500	59.8300	56.9500	59.8300	-3.888%	104	944	+9.226%
2026-04-01	64.6500	66.6800	61.5900	62.2500	+5.241%	18	944	+4.980%
2026-03-31	50.0000	59.5000	50.0000	59.1500	+34.432%	22	956	+10.482%
2026-03-30	44.0000	45.4500	41.5500	44.0000	+7.317%	21	954	+48.523%
2026-03-27	45.5000	45.5000	39.4000	41.0000	-16.582%	144	944	+59.390%
2026-03-26	63.5500	63.5500	49.0700	49.1500	-29.886%	214	972	+32.960%
2026-03-25	72.2500	72.5500	70.1000	70.1000	+1.009%	7	862	-6.776%
2026-03-24	70.4500	70.8000	69.0000	69.4000	-6.620%	36	863	-5.836%
2026-03-23	74.0000	74.3200	74.0000	74.3200	+8.576%	2	884	-12.069%
2026-03-20	70.7500	70.7500	68.4500	68.4500	-10.756%	8	884	-4.529%
2026-03-19	80.0000	80.5500	75.5000	76.7000	-6.691%	63	881	-14.798%
2026-03-18	81.8800	82.8000	81.7400	82.2000	-2.837%	10	916	-20.499%
2026-03-17	85.1500	85.1500	83.8500	84.6000	-4.633%	21	912	-22.754%
2026-03-16	92.9200	93.4600	87.2500	88.7100	+6.815%	242	912	-26.333%
2026-03-13	86.8000	90.1500	81.4200	83.0500	-15.255%	75	1,031	-21.312%
2026-03-12	100.0500	101.1800	96.8000	98.0000	-7.329%	102	1,020	-33.316%
2026-03-11	106.6000	108.0000	104.8500	105.7500	-1.353%	33	953	-38.203%
2026-03-10	107.0000	109.5000	107.0000	107.2000	+5.772%	15	958	-39.039%
2026-03-09	96.6000	101.5500	92.4500	101.3500	-0.128%	33	966	-35.520%
2026-03-06	99.0000	104.0000	97.8000	101.4800	-8.403%	30	976	-35.603%
2026-03-05	111.9000	114.0000	110.7900	110.7900	-3.661%	6	968	-41.015%
2026-03-04	117.5000	118.2000	114.9700	115.0000	+9.733%	5	972	-43.174%
2026-03-03	99.7800	104.8000	99.7800	104.8000	-3.053%	5	971	-37.643%
2026-03-02	100.6200	108.1000	100.6200	108.1000	+4.850%	64	968	-39.547%
2026-02-27	100.1100	103.1000	97.1000	103.1000	-5.369%	31	1,031	-36.615%
2026-02-26	104.7000	108.9500	104.2000	108.9500	+2.493%	50	1,021	-40.018%
2026-02-25	105.2500	106.3000	103.2500	106.3000	+9.026%	19	996	-38.523%
2026-02-24	92.8000	98.5000	92.3000	97.5000	-0.062%	38	996	-32.974%
2026-02-23	107.0000	107.0000	97.5000	97.5600	-10.174%	32	993	-33.016%
2026-02-20	103.5500	113.4500	103.5500	108.6100	+7.058%	26	1,006	-39.831%
2026-02-19	101.0500	103.0400	100.2100	101.4500	+0.955%	22	1,016	-35.584%
2026-02-18	98.0000	100.4900	97.7000	100.4900	+1.711%	17	1,023	-34.969%
2026-02-17	95.0000	99.5000	94.0400	98.8000	-1.200%	40	1,018	-33.856%
2026-02-13	100.0000	107.0000	99.9500	100.0000	-5.891%	30	1,005	-34.650%
2026-02-12	115.9800	115.9800	105.5500	106.2600	-9.819%	52	1,005	-38.500%
2026-02-11	117.5000	117.9000	115.1700	117.8300	-2.094%	16	982	-44.539%
2026-02-10	122.5000	123.0000	120.1500	120.3500	-6.167%	28	984	-45.700%
2026-02-09	114.9700	128.2600	113.3000	128.2600	+12.135%	27	993	-49.049%
2026-02-06	110.2500	114.4500	105.7100	114.3800	-7.691%	17	995	-42.866%
2026-02-05	109.7500	125.0000	109.7500	123.9100	+4.610%	23	982	-47.260%
2026-02-04	124.6500	124.6500	116.6000	118.4500	-9.580%	6	983	-44.829%
2026-02-03	139.8000	139.8000	131.0000	131.0000	-9.437%	6	986	-50.115%
2026-02-02	145.5000	145.5000	144.0000	144.6500	-4.742%	7	988	-54.822%
2026-01-30	155.2000	157.8100	149.8000	151.8500	-9.343%	26	990	-56.964%
2026-01-29	160.4500	168.4800	149.0000	167.5000	+36.068%	127	1,011	-60.985%
2026-01-28	126.6200	127.5500	122.3000	123.1000	-0.646%	25	1,100	-46.913%
2026-01-27	125.0000	125.2900	122.3300	123.9000	-2.133%	29	1,114	-47.256%
2026-01-26	119.7400	127.8400	119.7400	126.6000	+7.016%	34	1,115	-48.381%
2026-01-23	110.0000	121.8200	110.0000	118.3000	+7.545%	44	1,130	-44.759%
2026-01-22	96.1000	110.0000	96.1000	110.0000	+26.437%	104	1,141	-40.591%
2026-01-21	81.0300	88.6500	81.0000	87.0000	+6.370%	41	1,141	-24.885%
2026-01-20	82.8700	84.4800	80.4000	81.7900	-8.920%	27	1,116	-20.100%
2026-01-16	93.6500	93.6500	89.8000	89.8000	-1.351%	48	1,095	-27.227%
2026-01-15	87.9500	91.0300	87.6300	91.0300	+1.880%	10	1,095	-28.210%
2026-01-14	94.2000	95.0000	88.7300	89.3500	-8.199%	143	1,091	-26.861%
2026-01-13	100.0000	101.8000	93.8200	97.3300	-6.458%	152	1,024	-32.857%
2026-01-12	107.0000	108.5000	103.4600	104.0500	-5.914%	59	925	-37.194%
2026-01-09	111.5600	111.5600	110.2000	110.5900	+4.232%	6	912	-40.908%
2026-01-08	103.5300	106.4500	102.5000	106.1000	-2.571%	72	913	-38.407%
2026-01-07	111.7000	112.2000	107.7800	108.9000	-5.015%	38	879	-39.991%
2026-01-06	111.4000	114.6500	111.4000	114.6500	-0.495%	2	873	-43.000%
2026-01-05	114.0000	119.1500	114.0000	115.2200	+4.224%	23	872	-43.282%
2026-01-02	114.5000	114.5000	107.5000	110.5500	-5.472%	19	872	-40.886%
2025-12-31	117.7300	118.7000	116.9500	116.9500	-3.347%	11	870	-44.121%
2025-12-30	120.9000	125.0000	120.7500	121.0000	+4.041%	15	870	-45.992%
2025-12-29	117.7600	117.7600	114.4500	116.3000	-3.083%	15	873	-43.809%
2025-12-26	120.9000	120.9000	120.0000	120.0000	-2.952%	3	873	-45.542%
2025-12-24	122.0800	123.6500	122.0800	123.6500	+0.980%	2	873	-47.149%
2025-12-23	122.4500	122.4500	122.4500	122.4500	+1.232%	7	873	-46.631%
2025-12-22	121.2800	121.2800	119.4000	120.9600	-4.000%	26	873	-45.974%
2025-12-19	125.4500	126.0000	121.7000	126.0000	+0.279%	15	874	-48.135%
2025-12-18	122.0000	127.7000	122.0000	125.6500	+3.263%	26	872	-47.990%
2025-12-17	119.6000	121.6800	119.6000	121.6800	+0.148%	6	873	-46.294%
2025-12-16	117.3800	121.7000	115.1200	121.5000	+3.846%	15	874	-46.214%
2025-12-15	114.1100	117.1000	111.2000	117.0000	+3.175%	28	874	-44.145%
2025-12-12	117.0000	117.0000	110.9700	113.4000	-4.786%	27	876	-42.372%
2025-12-11	117.1000	119.1000	116.9500	119.1000	+3.206%	9	872	-45.130%
2025-12-10	120.0000	120.0000	115.0000	115.4000	-5.526%	32	873	-43.371%
2025-12-09	124.1000	124.1000	121.8900	122.1500	-6.756%	11	868	-46.500%
2025-12-08	134.0000	134.0000	131.0000	131.0000	-3.676%	26	876	-50.115%
2025-12-05	131.1200	136.0000	131.1200	136.0000	+6.068%	19	877	-51.949%
2025-12-04	129.7000	133.0500	127.5000	128.2200	+10.013%	92	877	-49.033%
2025-12-03	116.7000	117.0900	116.5500	116.5500	-1.886%	35	908	-43.930%
2025-12-02	114.8900	119.2500	114.0000	118.7900	+3.134%	57	878	-44.987%
2025-12-01	116.0000	118.2400	114.0000	115.1800	-4.017%	48	879	-43.263%
2025-11-28	114.0000	120.0000	114.0000	120.0000	+7.143%	85	876	-45.542%
2025-11-26	113.6200	113.9800	110.0000	112.0000	-0.444%	37	855	-41.652%
2025-11-25	103.2500	112.5000	103.2500	112.5000	+13.384%	16	855	-41.911%
2025-11-24	91.3300	99.2200	91.3300	99.2200	+14.177%	59	850	-34.136%
2025-11-21	86.0000	86.9000	85.0000	86.9000	-2.360%	62	810	-24.799%
2025-11-20	94.9500	94.9500	87.7300	89.0000	+3.778%	10	813	-26.573%
2025-11-19	90.2900	90.2900	85.7600	85.7600	-9.840%	7	818	-23.799%
2025-11-18	88.6900	95.1200	86.9400	95.1200	+2.082%	9	817	-31.297%
2025-11-17	99.1900	99.4500	92.8800	93.1800	-7.449%	14	818	-29.867%
2025-11-14	96.1400	101.5000	96.1400	100.6800	+1.380%	18	815	-35.091%
2025-11-13	102.2600	104.7500	98.9800	99.3100	-1.155%	24	820	-34.196%
2025-11-12	108.5000	108.5000	100.4700	100.4700	-7.792%	15	818	-34.956%
2025-11-11	109.0100	109.6500	108.9600	108.9600	-5.744%	6	813	-40.024%
2025-11-10	112.7700	115.6300	110.0000	115.6000	+8.698%	138	816	-43.469%
2025-11-07	105.0500	107.0800	97.5100	106.3500	-3.318%	39	746	-38.552%
2025-11-06	119.3000	119.3000	108.0500	110.0000	-6.780%	15	765	-40.591%
2025-11-05	115.5500	122.0000	115.5500	118.0000	+3.282%	169	765	-44.619%
2025-11-04	116.0000	122.6500	114.2500	114.2500	-4.569%	312	748	-42.801%
2025-11-03	131.0000	132.3000	119.5000	119.7200	-7.014%	75	499	-45.414%
2025-10-31	134.5000	134.5000	126.3500	128.7500	-7.241%	45	499	-49.243%
2025-10-30	123.5600	145.0000	123.5600	138.8000	-29.579%	36	498	-52.918%
2025-10-28	196.2200	197.2500	196.2200	197.1000	+2.608%	3	488	-66.844%
2025-10-27	194.8000	194.8000	191.5600	192.0900	+3.274%	4	490	-65.979%
2025-10-23	187.2100	187.2100	186.0000	186.0000	+3.219%	2	490	-64.866%
2025-10-22	182.0000	183.8500	177.8000	180.2000	+0.111%	14	490	-63.735%
2025-10-21	182.7500	182.7500	180.0000	180.0000	-0.387%	11	494	-63.694%
2025-10-20	180.0000	181.2000	180.0000	180.7000	+5.407%	6	485	-63.835%
2025-10-17	167.1500	171.4300	167.0200	171.4300	+4.486%	6	490	-61.879%
2025-10-16	175.9500	175.9500	164.0700	164.0700	-4.683%	3	494	-60.169%
2025-10-15	175.7500	175.7500	172.1300	172.1300	+2.343%	2	493	-62.035%
2025-10-14	168.1900	168.1900	168.1900	168.1900	-0.626%	1	493	-61.145%
2025-10-13	167.2500	170.2800	167.2500	169.2500	+0.106%	10	492	-61.388%
2025-10-10	170.0500	170.0500	167.9100	169.0700	-5.336%	5	490	-61.347%
2025-10-09	178.7400	178.7400	178.6000	178.6000	+8.046%	2	491	-63.410%
2025-10-07	168.9000	169.0500	163.1500	165.3000	-3.078%	43	468	-60.466%
2025-10-06	161.9500	170.5500	155.5000	170.5500	-1.479%	31	468	-61.683%
2025-10-03	171.3300	173.5000	171.3300	173.1100	-1.737%	17	443	-62.249%
2025-10-02	173.4500	176.1700	173.4500	176.1700	+2.723%	15	439	-62.905%
2025-10-01	170.6500	172.1000	166.8000	171.5000	-9.599%	58	432	-61.895%
2025-09-29	189.7100	189.7100	189.7100	189.7100	+1.179%	1	423	-65.553%
2025-09-26	187.5000	187.5000	187.5000	187.5000	-3.945%	1	423	-65.147%
2025-09-25	201.0000	201.0000	195.2000	195.2000	-10.319%	5	423	-66.522%
2025-09-22	217.6600	217.6600	217.6600	217.6600	+0.304%	100	424	-69.976%
2025-09-19	217.0000	217.0000	217.0000	217.0000	+1.468%	1	324	-69.885%
2025-09-17	213.8600	213.8600	213.8600	213.8600	+2.694%	18	323	-69.443%
2025-09-16	208.2500	208.2500	208.2500	208.2500	-0.857%	1	314	-68.619%
2025-09-15	210.0800	210.0800	210.0500	210.0500	+15.412%	5	313	-68.888%
2025-09-02	175.0000	182.0000	175.0000	182.0000	-2.830%	2	313	-64.093%
2025-08-29	187.3000	187.3000	187.3000	187.3000	-3.736%	1	314	-65.109%
2025-08-27	194.8000	194.8300	194.5700	194.5700	+2.136%	4	314	-66.413%
2025-08-21	190.5000	190.5000	190.5000	190.5000	-0.936%	1	317	-65.696%
2025-08-20	191.9000	192.3000	186.1500	192.3000	-3.917%	7	318	-66.017%
2025-08-19	200.1400	200.1400	200.1400	200.1400	-12.660%	1	314	-67.348%
2025-08-13	229.1500	229.1500	229.1500	229.1500	-0.865%	1	315	-71.482%
2025-08-12	227.0900	231.1500	227.0900	231.1500	+7.908%	3	315	-71.728%
2025-08-05	214.2100	214.2100	214.2100	214.2100	+6.503%	3	315	-69.493%
2025-08-01	201.1300	201.1300	201.1300	201.1300	-9.462%	5	315	-67.509%
2025-07-31	221.0000	222.1500	220.9700	222.1500	+35.037%	3	320	-70.583%
2025-07-29	164.5100	164.5100	164.5100	164.5100	-5.236%	1	322	-60.276%
2025-07-28	175.1000	175.1000	173.6000	173.6000	+5.481%	4	322	-62.356%
2025-07-18	164.5800	164.5800	164.5800	164.5800	-2.425%	1	322	-60.293%
2025-07-17	167.6800	168.6700	167.6600	168.6700	-8.718%	4	323	-61.256%
2025-07-02	184.7800	184.7800	184.7800	184.7800	-0.200%	2	324	-64.634%
2025-07-01	185.1500	188.2000	185.1500	185.1500	-6.885%	11	327	-64.704%
2025-06-30	205.1500	205.1500	198.8400	198.8400	+0.832%	6	331	-67.134%
2025-06-27	195.8500	197.2000	195.8500	197.2000	+9.983%	2	334	-66.861%
2025-06-25	183.1300	184.2700	179.3000	179.3000	+0.912%	17	334	-63.553%
2025-06-18	177.6800	177.6800	177.6800	177.6800	+0.344%	1	349	-63.220%
2025-06-17	178.7500	178.7500	177.0700	177.0700	-2.709%	4	349	-63.094%
2025-06-16	182.0000	182.0000	182.0000	182.0000	+4.929%	1	349	-64.093%
2025-06-11	173.4500	173.4500	173.4500	173.4500	-2.282%	2	349	-62.323%
2025-06-10	177.5000	177.5000	177.5000	177.5000	+6.587%	3	349	-63.183%
2025-06-04	166.5300	166.5300	166.5300	166.5300	+6.750%	1	351	-60.758%
2025-06-03	153.8500	156.0000	153.8500	156.0000	-0.637%	2	351	-58.109%
2025-06-02	144.1000	157.0000	144.1000	157.0000	+17.515%	4	352	-58.376%
2025-05-30	137.4600	140.4700	133.6000	133.6000	-3.188%	10	352	-51.085%
2025-05-29	142.9000	142.9000	138.0000	138.0000	-2.515%	14	353	-52.645%
2025-05-28	141.5600	141.5600	141.5600	141.5600	+2.580%	1	347	-53.836%
2025-05-27	135.0000	138.0000	133.5000	138.0000	+4.641%	21	346	-52.645%
2025-05-23	128.3800	131.8800	128.3800	131.8800	-4.017%	6	338	-50.447%
2025-05-22	138.3000	138.3000	137.4000	137.4000	+1.590%	11	338	-52.438%
2025-05-21	137.6800	141.5000	135.2500	135.2500	-1.061%	6	338	-51.682%
2025-05-19	135.8500	137.4900	135.8500	136.7000	0.000%	11	339	-52.195%
2025-05-16	136.2000	136.7000	132.9800	136.7000	-2.350%	26	329	-52.195%
2025-05-15	145.8000	145.8000	139.9900	139.9900	-7.291%	7	320	-53.318%
2025-05-14	151.0000	151.0000	151.0000	151.0000	0.000%	1	319	-56.722%
2025-05-13	144.7500	151.5500	144.4200	151.0000	+11.439%	35	320	-56.722%
2025-05-12	130.1800	137.0000	130.1800	135.5000	+16.100%	10	332	-51.771%
2025-05-08	113.0800	116.7100	113.0800	116.7100	+7.646%	11	332	-44.007%
2025-05-05	108.4200	108.4200	108.4200	108.4200	+9.526%	1	322	-39.725%
2025-05-01	96.0000	100.3200	96.0000	98.9900	+23.122%	10	323	-33.983%
2025-04-30	80.3500	80.4000	80.3500	80.4000	-4.320%	8	328	-18.719%
2025-04-28	84.0300	84.0300	84.0300	84.0300	+6.732%	1	330	-22.230%
2025-04-25	78.7300	78.7300	78.7300	78.7300	+10.343%	2	330	-16.995%
2025-04-23	71.3500	71.3500	71.3500	71.3500	+21.447%	5	331	-8.409%
2025-04-22	58.7500	58.7500	58.7500	58.7500	+3.744%	1	326	+11.234%
2025-04-21	60.0000	60.0000	56.6300	56.6300	-10.608%	5	325	+15.398%
2025-04-17	63.3500	63.3500	63.3500	63.3500	+0.603%	1	325	+3.157%
2025-04-16	63.1800	63.1800	62.9700	62.9700	-18.114%	3	325	+3.780%
2025-04-14	85.5000	85.5000	76.9000	76.9000	-9.995%	3	326	-15.020%
2025-04-11	85.4400	85.4400	85.4400	85.4400	-4.961%	2	328	-23.514%
2025-04-10	89.9000	89.9000	89.9000	89.9000	-7.785%	1	328	-27.308%
2025-04-09	73.8300	97.4900	73.8300	97.4900	+37.601%	3	329	-32.967%
2025-04-08	89.4100	89.4100	70.8500	70.8500	-7.277%	58	330	-7.763%
2025-04-07	64.7000	76.4100	64.7000	76.4100	+9.157%	7	333	-14.475%
2025-04-04	77.3000	77.3000	70.0000	70.0000	-16.924%	6	328	-6.643%
2025-04-03	87.9300	92.2600	84.1700	84.2600	-22.980%	17	329	-22.442%
2025-04-01	109.6000	109.6000	109.4000	109.4000	+6.203%	7	334	-40.265%
2025-03-31	100.0000	103.0100	100.0000	103.0100	-4.753%	8	336	-36.560%
2025-03-28	113.5500	113.5500	107.7000	108.1500	-15.508%	46	332	-39.575%
2025-03-27	122.6000	128.0000	122.6000	128.0000	0.000%	2	340	-48.945%
2025-03-26	132.0000	132.0000	128.0000	128.0000	-1.720%	2	339	-48.945%
2025-03-24	128.5500	130.2400	128.4000	130.2400	+10.373%	102	338	-49.823%
2025-03-20	121.4800	121.4800	118.0000	118.0000	+1.944%	2	411	-44.619%
2025-03-19	111.0100	115.7500	111.0100	115.7500	+4.185%	2	411	-43.542%
2025-03-18	115.4000	115.4000	111.0400	111.1000	-11.825%	64	411	-41.179%
2025-03-17	126.0000	126.0000	126.0000	126.0000	+4.677%	25	350	-48.135%
2025-03-13	120.4200	120.4200	120.3700	120.3700	-12.756%	2	350	-45.709%
2025-03-12	137.9700	137.9700	137.9700	137.9700	+6.664%	2	350	-52.635%
2025-03-11	129.3500	129.3500	129.3500	129.3500	+6.330%	1	348	-49.478%
2025-03-10	127.5600	127.5600	121.1500	121.6500	-13.961%	5	348	-46.280%
2025-03-07	133.3500	141.3900	125.5000	141.3900	-0.409%	114	351	-53.780%
2025-03-06	150.6500	154.8000	141.9700	141.9700	-8.187%	38	354	-53.969%
2025-03-05	148.5000	154.6300	148.5000	154.6300	+3.501%	3	334	-57.738%
2025-03-04	150.3500	154.8500	142.4500	149.4000	-5.473%	38	334	-56.258%
2025-03-03	158.0500	158.0500	158.0500	158.0500	-2.858%	5	323	-58.652%
2025-02-27	170.2400	170.2400	162.7000	162.7000	-7.029%	4	319	-59.834%
2025-02-26	175.0000	175.0000	175.0000	175.0000	+10.063%	1	317	-62.657%
2025-02-25	155.0000	159.0000	151.2200	159.0000	-6.454%	3	316	-58.899%
2025-02-24	169.1000	169.9700	169.1000	169.9700	-14.566%	2	316	-61.552%
2025-02-18	203.0700	203.0700	198.9500	198.9500	-6.508%	5	316	-67.153%
2025-02-14	212.8000	212.8000	212.8000	212.8000	+2.038%	2	316	-69.290%
2025-02-13	210.1000	210.1000	205.8800	208.5500	+1.336%	3	317	-68.665%
2025-02-12	205.8000	205.8000	205.8000	205.8000	+2.459%	1	317	-68.246%
2025-02-11	200.8600	200.8600	200.8600	200.8600	+3.563%	1	316	-67.465%
2025-02-05	194.9000	202.0000	193.9500	193.9500	+6.245%	17	315	-66.306%
2025-01-31	193.9400	193.9400	182.5500	182.5500	-1.553%	18	324	-64.202%
2025-01-30	186.0000	193.0000	182.5800	185.4300	+4.733%	420	326	-64.758%
2025-01-29	172.0000	179.0000	172.0000	177.0500	-0.757%	25	606	-63.090%
2025-01-28	174.0000	181.9600	170.8400	178.4000	+12.626%	68	601	-63.369%
2025-01-27	154.0000	158.4000	148.5000	158.4000	+2.877%	20	613	-58.744%
2025-01-24	152.7200	158.0000	150.0000	153.9700	+4.713%	1,028	603	-57.557%
2025-01-23	138.4000	147.0400	138.4000	147.0400	+4.447%	6	217	-55.556%
2025-01-22	145.6500	145.6500	140.7800	140.7800	+3.705%	9	212	-53.580%
2025-01-21	135.7500	135.7500	135.7500	135.7500	+0.742%	1	204	-51.860%
2025-01-16	134.7500	134.7500	134.7500	134.7500	+0.853%	8	203	-51.503%
2025-01-15	133.6100	133.6100	133.6100	133.6100	+7.750%	1	203	-51.089%
2025-01-14	125.6300	125.6300	124.0000	124.0000	-9.884%	52	204	-47.298%
2025-01-08	137.6000	137.6000	137.6000	137.6000	-1.007%	1	152	-52.507%
2025-01-07	139.0000	139.0000	139.0000	139.0000	-1.173%	5	152	-52.986%
2025-01-06	132.9000	140.6500	132.9000	140.6500	+11.362%	2	147	-53.537%
2025-01-02	123.3000	126.3000	123.3000	126.3000	+2.741%	101	147	-48.258%
2024-12-31	122.9300	122.9300	122.9300	122.9300	-2.165%	4	74	-46.840%
2024-12-30	125.6500	125.6500	125.6500	125.6500	-4.811%	1	74	-47.990%
2024-12-26	131.1700	132.0000	131.1700	132.0000	+2.620%	4	74	-50.492%
2024-12-20	131.3100	131.3100	128.6300	128.6300	-2.116%	3	72	-49.195%
2024-12-18	131.4100	131.4100	131.4100	131.4100	-8.718%	2	73	-50.270%
2024-12-16	143.9600	143.9600	143.9600	143.9600	+1.595%	5	68	-54.605%
2024-12-13	140.9400	141.7000	140.5100	141.7000	-4.714%	12	68	-53.881%
2024-12-12	149.8800	149.8800	148.7100	148.7100	-1.562%	6	72	-56.055%
2024-12-11	151.0700	151.0700	151.0700	151.0700	+5.026%	1	66	-56.742%
2024-12-10	143.8400	143.8400	143.8400	143.8400	-0.063%	1	65	-54.568%
2024-12-06	143.0200	143.9300	143.0200	143.9300	+7.410%	10	65	-54.596%
2024-12-05	140.0000	140.0000	134.0000	134.0000	+0.262%	20	62	-51.231%
2024-12-03	133.1500	133.6500	130.9800	133.6500	+8.219%	22	71	-51.104%
2024-12-02	121.3300	124.0000	121.3300	123.5000	+11.301%	7	78	-47.085%
2024-11-26	110.9600	110.9600	110.9600	110.9600	+5.076%	5	80	-41.105%
2024-11-25	105.6000	105.6000	105.6000	105.6000	+2.524%	1	75	-38.116%
2024-11-19	103.0000	103.0000	103.0000	103.0000	-0.646%	1	74	-36.553%
2024-11-18	103.6700	103.6700	103.6700	103.6700	-0.403%	1	74	-36.963%
2024-11-15	105.2000	105.2000	104.0900	104.0900	-13.258%	22	75	-37.218%
2024-11-13	117.6800	120.0000	117.6800	120.0000	-0.753%	2	65	-45.542%
2024-11-12	120.9100	120.9100	120.9100	120.9100	+1.537%	18	63	-45.952%
2024-11-11	118.6900	119.0800	118.6900	119.0800	-3.462%	6	45	-45.121%
2024-11-08	123.3500	123.3500	123.3500	123.3500	-0.516%	2	45	-47.021%
2024-11-07	122.7200	123.9900	122.7200	123.9900	+15.340%	17	45	-47.294%
2024-11-06	108.4300	108.4300	107.5000	107.5000	-4.453%	17	53	-39.209%
2024-11-05	112.5100	112.5100	112.5100	112.5100	-1.220%	5	36	-41.916%
2024-11-01	113.9000	113.9000	113.9000	113.9000	-13.588%	20	33	-42.625%
2024-10-30	131.8100	131.8100	131.8100	131.8100	+5.254%	1	23	-50.421%
2024-10-29	125.2300	125.2300	125.2300	125.2300	+4.576%	1	24	-47.816%
2024-10-28	118.9100	119.7500	118.9100	119.7500	+1.311%	6	23	-45.428%
2024-10-25	116.9900	120.4900	116.9900	118.2000	+4.454%	22	22	-44.712%
2024-10-24	113.2900	113.2900	113.1600	113.1600	-11.855%	2	19	-42.250%
2024-10-10	128.3800	128.3800	128.3800	128.3800	-2.328%	10	18	-49.096%
2024-10-08	131.4400	131.4400	131.4400	131.4400	+1.805%	1	8	-50.281%
2024-10-07	134.6700	134.6700	128.5800	129.1100	-3.864%	7	9	-49.384%
2024-10-04	132.6900	134.3000	132.6700	134.3000	+7.072%	16	6	-51.340%
2024-10-03	125.4300	125.4300	125.4300	125.4300	+1.727%	6	9	-47.899%
2024-10-01	123.8100	123.8100	123.3000	123.3000	+4.847%	40	5	-46.999%
2024-09-27	117.6000	117.6000	117.6000	117.6000	+1.379%	4	42	-44.430%
2024-09-26	119.9000	121.9000	116.0000	116.0000	-1.402%	4	40	-43.664%
2024-09-25	117.6500	117.6500	117.6500	117.6500	0.000%	38	38	-44.454%