Dark

META20270115C620
META Jan 15 2027 620.00 Call (META270115C00620000)
option OPRA

EOD

Sep 17, 2026

100.45+3.026%(+2.95)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	95.9300	100.4500	95.9300	100.4500	+3.026%	12	2,463	0.000%
2026-09-16	104.0000	105.0000	97.2800	97.5000	+3.591%	58	2,459	+3.026%
2026-09-15	90.9800	97.1400	90.9500	94.1200	+1.204%	21	2,492	+6.725%
2026-09-14	82.0500	93.0000	82.0500	93.0000	+13.484%	107	2,500	+8.011%
2026-09-11	89.3300	90.1000	80.0000	81.9500	+3.082%	24	2,532	+22.575%
2026-09-10	85.4000	89.2400	79.2000	79.5000	-7.018%	45	2,542	+26.352%
2026-09-09	82.6000	89.2000	77.0000	85.5000	+41.862%	224	2,552	+17.485%
2026-09-08	61.0000	66.3700	58.6000	60.2700	-1.840%	129	2,621	+66.667%
2026-09-04	54.9700	61.4500	54.9700	61.4000	+7.474%	148	2,639	+63.599%
2026-09-03	58.2500	63.5000	56.7900	57.1300	+14.260%	337	2,639	+75.827%
2026-09-02	46.0000	53.1000	46.0000	50.0000	+19.048%	94	2,460	+100.900%
2026-09-01	40.0500	44.0500	40.0500	42.0000	+6.464%	22	2,421	+139.167%
2026-08-31	40.9600	40.9600	38.1500	39.4500	-8.042%	33	2,417	+154.626%
2026-08-28	44.0000	47.7400	41.0000	42.9000	+9.383%	72	2,417	+134.149%
2026-08-27	45.0500	48.2000	39.2200	39.2200	-10.518%	17	2,443	+156.119%
2026-08-26	48.0500	50.7000	39.0500	43.8300	+6.902%	175	2,440	+129.181%
2026-08-25	39.9100	41.0000	38.6500	41.0000	+7.781%	16	2,399	+145.000%
2026-08-24	33.5900	38.0400	33.5900	38.0400	+12.279%	98	2,393	+164.064%
2026-08-21	33.0000	35.1000	33.0000	33.8800	+6.709%	24	2,343	+196.488%
2026-08-20	32.9000	32.9000	31.2000	31.7500	-4.655%	143	2,340	+216.378%
2026-08-19	31.0000	35.4000	29.9500	33.3000	+2.778%	46	2,305	+201.652%
2026-08-18	33.9000	35.7000	32.1000	32.4000	-20.976%	157	2,281	+210.031%
2026-08-17	47.6300	47.6300	39.6000	41.0000	-18.731%	70	2,162	+145.000%
2026-08-14	57.5000	57.5000	50.4500	50.4500	-7.431%	21	2,162	+99.108%
2026-08-13	49.7500	55.0200	49.7500	54.5000	+15.100%	27	2,156	+84.312%
2026-08-12	55.8900	55.8900	46.7500	47.3500	-19.528%	107	2,158	+112.144%
2026-08-11	60.6000	64.0000	58.8400	58.8400	+7.864%	29	2,092	+70.717%
2026-08-10	58.1800	63.5500	54.5500	54.5500	0.000%	60	2,085	+84.143%
2026-08-07	59.0000	59.0000	54.2000	54.5500	-2.676%	21	2,077	+84.143%
2026-08-06	56.2700	58.8500	55.2400	56.0500	+1.909%	218	2,078	+79.215%
2026-08-05	59.0000	59.1500	52.0000	55.0000	-2.448%	22	2,038	+82.636%
2026-08-04	53.4000	56.6200	51.3000	56.3800	-3.985%	48	2,031	+78.166%
2026-08-03	42.3200	58.9000	42.3200	58.7200	+50.564%	141	2,044	+71.066%
2026-07-31	37.0500	39.2700	35.0500	39.0000	+16.766%	94	2,069	+157.564%
2026-07-30	30.6500	33.9000	30.6000	33.4000	-42.384%	232	2,024	+200.749%
2026-07-29	59.5000	64.0700	57.9200	57.9700	-7.970%	44	2,054	+73.279%
2026-07-28	62.3100	63.7500	61.5100	62.9900	-0.568%	19	2,044	+59.470%
2026-07-27	74.8000	74.8000	63.3500	63.3500	-5.306%	179	2,051	+58.564%
2026-07-24	70.5300	71.6300	66.9000	66.9000	-10.502%	33	2,059	+50.149%
2026-07-23	75.8000	78.7800	70.0000	74.7500	-12.879%	91	2,039	+34.381%
2026-07-22	90.0000	91.3700	85.8000	85.8000	-12.893%	32	2,018	+17.075%
2026-07-21	98.7500	99.7000	98.3100	98.5000	-3.431%	67	2,018	+1.980%
2026-07-20	99.0000	102.6600	99.0000	102.0000	+2.000%	10	2,012	-1.520%
2026-07-17	97.0500	102.5000	90.7900	100.0000	-15.110%	12	2,017	+0.450%
2026-07-16	117.8000	117.8000	117.8000	117.8000	-6.471%	10	2,016	-14.728%
2026-07-15	118.0000	130.0000	118.0000	125.9500	+12.960%	64	2,016	-20.246%
2026-07-14	110.4500	113.0000	110.2300	111.5000	+0.741%	64	2,053	-9.910%
2026-07-13	122.9500	122.9500	107.4500	110.6800	-5.523%	32	2,114	-9.243%
2026-07-10	111.5600	123.7500	108.2000	117.1500	+29.262%	129	2,130	-14.255%
2026-07-09	60.9300	91.7300	58.3500	90.6300	+31.348%	169	2,230	+10.835%
2026-07-08	76.0000	76.0000	68.5000	69.0000	-9.804%	34	2,255	+45.580%
2026-07-07	73.0100	83.0000	69.5000	76.5000	+13.924%	80	2,259	+31.307%
2026-07-06	59.7000	68.8500	59.3600	67.1500	+12.310%	124	2,276	+49.590%
2026-07-02	72.1600	72.1600	58.6800	59.7900	-21.069%	111	2,238	+68.005%
2026-07-01	68.6000	84.0000	64.7000	75.7500	+60.317%	299	2,238	+32.607%
2026-06-30	44.6600	47.2500	44.6600	47.2500	-3.944%	24	2,315	+112.593%
2026-06-29	49.4600	50.5000	49.0000	49.1900	+12.306%	533	2,320	+104.208%
2026-06-26	40.0000	45.6600	40.0000	43.8000	+8.121%	15	1,935	+129.338%
2026-06-25	43.6300	44.5500	40.0000	40.5100	-12.600%	58	1,936	+147.963%
2026-06-24	47.6700	50.1600	46.2500	46.3500	-3.798%	16	1,987	+116.721%
2026-06-23	51.7900	51.9000	48.1800	48.1800	-3.640%	43	1,937	+108.489%
2026-06-22	55.3500	55.3500	48.4000	50.0000	-9.173%	41	1,927	+100.900%
2026-06-18	53.2500	57.6500	51.0000	55.0500	+3.672%	30	1,906	+82.470%
2026-06-17	60.5000	61.0000	53.1000	53.1000	-19.789%	76	1,906	+89.171%
2026-06-16	67.0000	70.0000	64.3000	66.2000	+3.115%	19	1,906	+51.737%
2026-06-15	60.5500	68.2500	60.5000	64.2000	+21.937%	108	1,910	+56.464%
2026-06-12	54.7100	54.9500	51.0700	52.6500	-1.955%	80	1,944	+90.788%
2026-06-11	50.3000	53.7000	48.0000	53.7000	-0.556%	284	1,951	+87.058%
2026-06-10	59.7000	63.3700	54.0000	54.0000	-15.254%	66	1,973	+86.019%
2026-06-09	65.4000	67.5000	60.0000	63.7200	+2.990%	68	1,987	+57.643%
2026-06-08	62.8700	66.0000	60.0000	61.8700	-7.560%	176	2,003	+62.357%
2026-06-05	83.6400	84.5500	61.0000	66.9300	-20.896%	147	1,868	+50.082%
2026-06-04	86.6000	94.8000	81.6000	84.6100	+0.606%	193	1,828	+18.721%
2026-06-03	77.0000	84.5000	76.3000	84.1000	+20.885%	247	1,867	+19.441%
2026-06-02	73.0000	76.0500	69.5700	69.5700	-4.699%	100	1,924	+44.387%
2026-06-01	83.0000	83.0000	72.5000	73.0000	-17.439%	243	1,895	+37.603%
2026-05-29	87.3500	88.4200	81.0000	88.4200	-0.428%	179	1,720	+13.606%
2026-05-28	95.2200	95.2200	86.4500	88.8000	-3.046%	90	1,679	+13.119%
2026-05-27	75.2200	92.7300	73.0000	91.5900	+23.271%	222	1,648	+9.674%
2026-05-26	73.2000	74.3500	71.0000	74.3000	0.000%	61	1,605	+35.195%
2026-05-22	76.5000	76.5000	72.5000	74.3000	+1.976%	25	1,600	+35.195%
2026-05-21	69.5000	72.9700	66.8000	72.8600	+2.910%	50	1,597	+37.867%
2026-05-20	69.4500	73.0000	68.6100	70.8000	+0.283%	13	1,597	+41.879%
2026-05-19	73.0000	75.8500	70.2600	70.6000	-5.552%	47	1,546	+42.280%
2026-05-18	74.0000	78.1500	74.0000	74.7500	-5.856%	29	1,546	+34.381%
2026-05-15	77.0000	82.6700	76.5000	79.4000	-2.505%	195	1,546	+26.511%
2026-05-14	80.0000	84.8000	79.8800	81.4400	+1.168%	207	1,556	+23.342%
2026-05-13	69.3500	82.2400	69.0000	80.5000	+12.273%	96	1,467	+24.783%
2026-05-12	66.5000	71.7000	66.5000	71.7000	+3.240%	59	1,467	+40.098%
2026-05-11	72.1500	72.1500	68.9500	69.4500	-8.401%	124	1,467	+44.636%
2026-05-08	80.0000	80.4500	75.5000	75.8200	-6.395%	41	1,426	+32.485%
2026-05-07	81.1000	85.6000	79.8500	81.0000	+3.185%	224	1,411	+24.012%
2026-05-06	71.0000	82.8000	69.5000	78.5000	+5.795%	193	1,338	+27.962%
2026-05-05	74.5000	74.7000	71.2200	74.2000	-4.652%	31	1,322	+35.377%
2026-05-04	77.0000	80.2000	75.5000	77.8200	-3.137%	135	1,300	+29.080%
2026-05-01	84.4000	84.4000	78.0000	80.3400	-1.725%	98	1,219	+25.031%
2026-04-30	85.1000	85.1500	73.0000	81.7500	-32.771%	172	1,219	+22.875%
2026-04-29	120.0000	121.8700	120.0000	121.6000	-0.613%	3	1,152	-17.393%
2026-04-28	122.1500	122.3500	122.1500	122.3500	-5.155%	2	1,152	-17.899%
2026-04-27	125.5000	129.0000	125.5000	129.0000	+1.535%	3	1,151	-22.132%
2026-04-24	130.0000	130.0000	127.0500	127.0500	+10.825%	12	1,153	-20.937%
2026-04-23	119.3000	119.3000	113.3200	114.6400	-7.957%	26	1,153	-12.378%
2026-04-22	124.3500	124.5500	123.1500	124.5500	+2.510%	3	1,141	-19.350%
2026-04-21	126.0000	126.0000	121.5000	121.5000	-1.818%	6	1,144	-17.325%
2026-04-20	122.6000	123.7500	122.0300	123.7500	-9.420%	6	1,146	-18.828%
2026-04-17	135.0000	136.6200	129.9500	136.6200	+9.104%	16	1,146	-26.475%
2026-04-16	123.4100	126.1400	123.4100	125.2200	-0.619%	8	1,149	-19.781%
2026-04-15	121.2000	130.0000	121.2000	126.0000	+7.188%	48	1,151	-20.278%
2026-04-14	102.1000	121.5300	102.1000	117.5500	+20.750%	131	1,169	-14.547%
2026-04-13	98.0000	98.0000	95.4000	97.3500	-0.154%	15	1,160	+3.184%
2026-04-10	100.9000	100.9500	95.3500	97.5000	-1.366%	68	1,153	+3.026%
2026-04-09	98.0000	103.0500	96.3000	98.8500	+11.443%	58	1,138	+1.619%
2026-04-08	80.0000	97.7000	77.8000	88.7000	+41.287%	169	1,140	+13.247%
2026-04-07	64.3500	64.3500	62.1000	62.7800	-4.879%	20	1,145	+60.003%
2026-04-06	70.6000	70.6000	66.0000	66.0000	-2.583%	12	1,138	+52.197%
2026-04-02	64.7000	67.8500	64.6000	67.7500	-12.207%	24	1,123	+48.266%
2026-04-01	69.0000	77.4000	69.0000	77.1700	+15.610%	48	1,123	+30.167%
2026-03-31	54.7000	67.3500	54.7000	66.7500	+32.388%	36	1,119	+50.487%
2026-03-30	48.1500	52.0000	48.1500	50.4200	+6.935%	38	1,110	+99.226%
2026-03-27	53.1900	53.1900	46.3800	47.1500	-15.773%	95	1,123	+113.043%
2026-03-26	70.5000	70.5000	55.9500	55.9800	-29.247%	359	1,072	+79.439%
2026-03-25	81.0000	81.2500	78.3000	79.1200	+1.436%	238	1,074	+26.959%
2026-03-24	79.9400	80.4000	78.0000	78.0000	-8.073%	70	1,002	+28.782%
2026-03-23	82.6000	85.6400	82.6000	84.8500	+8.852%	32	997	+18.385%
2026-03-20	82.6100	82.6100	77.1500	77.9500	-8.670%	211	1,010	+28.865%
2026-03-19	89.9500	89.9500	84.3000	85.3500	-6.793%	78	851	+17.692%
2026-03-18	90.9000	93.3000	90.4600	91.5700	-2.637%	23	836	+9.697%
2026-03-17	98.5500	102.7500	93.7500	94.0500	-4.952%	31	830	+6.805%
2026-03-16	100.0000	104.0000	97.7500	98.9500	+7.438%	35	824	+1.516%
2026-03-13	97.5000	100.2200	90.7500	92.1000	-15.037%	122	844	+9.066%
2026-03-12	114.0000	114.0000	108.4000	108.4000	+1.689%	4	800	-7.334%
2026-03-09	106.6000	106.6000	106.6000	106.6000	-3.091%	1	800	-5.769%
2026-03-06	110.0000	110.0000	110.0000	110.0000	-6.287%	1	812	-8.682%
2026-03-05	123.5000	126.6000	117.3800	117.3800	-7.209%	9	812	-14.423%
2026-03-04	128.6000	128.6000	126.5000	126.5000	+6.124%	4	811	-20.593%
2026-03-03	111.4500	119.2000	110.4800	119.2000	+0.168%	4	809	-15.730%
2026-03-02	120.2500	120.2500	119.0000	119.0000	+10.749%	2	808	-15.588%
2026-02-27	107.4500	107.4500	107.4500	107.4500	-8.786%	2	807	-6.515%
2026-02-26	117.8000	117.8000	117.8000	117.8000	+2.479%	2	807	-14.728%
2026-02-25	115.3200	115.3200	114.9500	114.9500	+5.847%	2	808	-12.614%
2026-02-24	105.4800	108.6000	105.4800	108.6000	-9.823%	16	808	-7.505%
2026-02-20	121.0000	121.2500	120.4300	120.4300	+7.690%	5	811	-16.591%
2026-02-19	111.8300	111.8300	111.8300	111.8300	+2.879%	1	808	-10.176%
2026-02-18	108.5300	108.7000	108.5300	108.7000	-0.138%	2	808	-7.590%
2026-02-17	108.8500	108.8500	108.8500	108.8500	-1.270%	1	809	-7.717%
2026-02-13	110.0000	116.2000	110.0000	110.2500	-6.170%	8	812	-8.889%
2026-02-12	127.8000	127.8000	117.1000	117.5000	-10.065%	11	812	-14.511%
2026-02-10	130.6500	130.6500	130.6500	130.6500	-5.600%	1	817	-23.115%
2026-02-09	133.7300	138.4000	133.7300	138.4000	+11.165%	2	816	-27.421%
2026-02-06	118.5000	125.0000	115.7000	124.5000	-8.084%	22	814	-19.317%
2026-02-05	125.3300	137.7000	124.9500	135.4500	+4.595%	22	815	-25.840%
2026-02-04	137.0000	137.0000	129.5000	129.5000	-9.326%	9	818	-22.432%
2026-02-03	160.0300	160.0300	142.1200	142.8200	-10.738%	17	822	-29.667%
2026-02-02	157.2100	160.0000	154.5500	160.0000	-2.051%	12	834	-37.219%
2026-01-30	166.7600	166.7600	162.2000	163.3500	-10.616%	5	842	-38.506%
2026-01-29	181.4500	185.0000	162.0500	182.7500	+36.381%	139	847	-45.034%
2026-01-28	135.9000	138.6500	132.2000	134.0000	-1.760%	10	937	-25.037%
2026-01-27	136.6500	137.0000	132.1000	136.4000	-1.016%	37	939	-26.356%
2026-01-26	134.0000	139.0000	134.0000	137.8000	+6.057%	58	944	-27.104%
2026-01-23	120.8500	131.4000	120.8500	129.9300	+8.275%	25	967	-22.689%
2026-01-22	106.4400	120.0000	106.4400	120.0000	+25.654%	56	975	-16.292%
2026-01-21	89.5300	98.4000	89.0000	95.5000	+6.052%	82	998	+5.183%
2026-01-20	92.0200	94.0000	88.0000	90.0500	-9.178%	43	964	+11.549%
2026-01-16	103.0000	103.7500	99.1100	99.1500	-0.771%	56	949	+1.311%
2026-01-15	97.5000	101.4500	95.5500	99.9200	+2.915%	137	949	+0.530%
2026-01-14	103.0000	105.0000	97.0900	97.0900	-7.972%	136	854	+3.461%
2026-01-13	110.4500	110.4500	102.9000	105.5000	-9.372%	69	782	-4.787%
2026-01-12	117.9500	118.4500	116.4100	116.4100	-3.674%	24	758	-13.710%
2026-01-09	116.5200	120.8500	116.5200	120.8500	+5.823%	18	755	-16.880%
2026-01-08	113.6300	114.2000	113.6300	114.2000	-4.459%	11	744	-12.040%
2026-01-07	118.0600	122.9300	118.0600	119.5300	-6.037%	20	744	-15.963%
2026-01-06	122.5000	128.6300	122.5000	127.2100	+0.904%	5	749	-21.036%
2026-01-05	127.9000	127.9000	126.0700	126.0700	+5.234%	11	762	-20.322%
2026-01-02	125.0000	127.7000	119.7500	119.8000	-5.795%	14	762	-16.152%
2025-12-31	129.0300	129.0300	127.1700	127.1700	-3.513%	2	766	-21.011%
2025-12-30	131.8900	132.0600	131.5000	131.8000	+5.020%	10	766	-23.786%
2025-12-29	125.5000	125.5000	125.5000	125.5000	-3.610%	1	767	-19.960%
2025-12-26	130.2000	130.2000	130.2000	130.2000	-2.421%	1	768	-22.849%
2025-12-23	131.8000	133.4300	131.8000	133.4300	+1.529%	2	768	-24.717%
2025-12-22	130.6000	131.4500	130.6000	131.4200	-3.602%	5	769	-23.566%
2025-12-19	132.8900	136.3300	131.7000	136.3300	+0.993%	13	766	-26.318%
2025-12-18	132.0000	139.0500	132.0000	134.9900	+5.051%	15	767	-25.587%
2025-12-17	131.0000	132.5800	128.5000	128.5000	-3.709%	5	763	-21.829%
2025-12-16	127.2000	133.4500	124.6000	133.4500	+5.913%	6	762	-24.728%
2025-12-15	121.5300	127.4000	119.9000	126.0000	+1.909%	7	766	-20.278%
2025-12-12	123.0000	123.6400	120.3000	123.6400	-3.782%	8	772	-18.756%
2025-12-11	131.0000	131.0000	128.0000	128.5000	+1.062%	12	776	-21.829%
2025-12-10	125.0000	127.4200	124.5200	127.1500	-4.470%	14	776	-20.999%
2025-12-09	136.8200	136.8200	133.1000	133.1000	-6.727%	2	781	-24.530%
2025-12-08	147.9600	147.9600	142.7000	142.7000	-2.260%	7	781	-29.608%
2025-12-05	140.7500	147.4000	140.7500	146.0000	+4.825%	29	786	-31.199%
2025-12-04	145.0500	145.0500	138.9700	139.2800	+10.303%	55	776	-27.879%
2025-12-03	126.0000	126.2700	125.8000	126.2700	-1.835%	3	795	-20.448%
2025-12-02	126.8000	128.6300	123.3600	128.6300	+2.715%	48	796	-21.908%
2025-12-01	124.0000	126.9500	123.1900	125.2300	-3.110%	21	814	-19.788%
2025-11-28	122.4000	129.2500	122.4000	129.2500	+7.172%	14	803	-22.282%
2025-11-26	122.4000	122.6100	120.5800	120.6000	-0.520%	6	804	-16.708%
2025-11-25	113.1000	121.2300	113.0000	121.2300	+12.250%	70	804	-17.141%
2025-11-24	99.4600	108.4500	99.4600	108.0000	+12.500%	53	796	-6.991%
2025-11-21	98.5800	98.5800	93.9200	96.0000	-0.270%	143	777	+4.635%
2025-11-20	104.1000	104.9000	94.2500	96.2600	+0.849%	24	695	+4.353%
2025-11-19	97.7000	97.7000	94.5000	95.4500	-8.089%	11	687	+5.238%
2025-11-18	98.9500	103.8500	94.8500	103.8500	+0.904%	41	685	-3.274%
2025-11-17	109.4700	109.4700	100.8000	102.9200	-4.836%	21	663	-2.400%
2025-11-14	104.0000	110.9600	103.1300	108.1500	-0.524%	77	658	-7.120%
2025-11-13	110.0000	113.8000	106.3500	108.7200	+0.203%	31	611	-7.607%
2025-11-12	119.8000	119.8000	108.5000	108.5000	-9.478%	69	609	-7.419%
2025-11-11	120.2000	120.2000	116.5000	119.8600	-4.112%	42	604	-16.194%
2025-11-10	124.5400	125.0000	119.4500	125.0000	+6.474%	66	591	-19.640%
2025-11-07	113.0300	117.5000	106.2500	117.4000	+3.756%	84	576	-14.438%
2025-11-06	122.3300	122.3300	113.1500	113.1500	-11.946%	78	531	-11.224%
2025-11-05	124.3800	130.4500	122.1300	128.5000	+5.631%	19	501	-21.829%
2025-11-04	125.7800	131.2800	121.6500	121.6500	-8.568%	36	493	-17.427%
2025-11-03	142.2100	143.0000	133.0500	133.0500	-3.201%	76	445	-24.502%
2025-10-31	147.0000	148.7500	135.7800	137.4500	-8.367%	132	445	-26.919%
2025-10-30	139.4700	156.3500	139.4700	150.0000	-27.004%	88	446	-33.033%
2025-10-29	205.4900	205.4900	205.4900	205.4900	-2.496%	1	400	-51.117%
2025-10-28	210.7500	210.7500	210.7500	210.7500	+7.526%	1	401	-52.337%
2025-10-24	192.4500	196.0000	192.4500	196.0000	+1.031%	5	401	-48.750%
2025-10-23	197.8800	197.8800	194.0000	194.0000	+2.116%	3	405	-48.222%
2025-10-22	189.9800	189.9800	189.9800	189.9800	-1.488%	1	406	-47.126%
2025-10-21	194.0700	194.0700	192.8500	192.8500	+1.297%	3	406	-47.913%
2025-10-20	190.3800	190.3800	190.3800	190.3800	+5.861%	1	406	-47.237%
2025-10-16	179.8400	179.8400	179.8400	179.8400	-2.420%	1	406	-44.145%
2025-10-15	184.3000	184.3000	184.3000	184.3000	+1.292%	1	406	-45.496%
2025-10-14	181.9500	181.9500	181.9500	181.9500	+1.162%	1	407	-44.793%
2025-10-13	183.5000	183.5000	179.8600	179.8600	+0.201%	3	408	-44.151%
2025-10-10	185.1000	185.1000	179.4300	179.5000	-4.961%	4	410	-44.039%
2025-10-09	183.1000	189.7800	183.1000	188.8700	+6.047%	6	410	-46.815%
2025-10-07	179.7500	181.5500	177.9500	178.1000	-3.390%	9	402	-43.599%
2025-10-06	173.2000	184.3500	173.2000	184.3500	+2.105%	10	402	-45.511%
2025-10-03	184.5000	185.0000	180.5500	180.5500	-4.471%	15	405	-44.364%
2025-10-02	186.5500	189.0000	186.5500	189.0000	+2.256%	2	405	-46.852%
2025-10-01	184.5000	185.0700	178.4800	184.8300	-3.230%	43	406	-45.653%
2025-09-30	192.2000	194.0000	191.0000	191.0000	-7.056%	4	401	-47.408%
2025-09-29	205.5000	205.5000	205.5000	205.5000	-3.290%	8	402	-51.119%
2025-09-25	212.4900	212.4900	212.4900	212.4900	+0.706%	1	410	-52.727%
2025-09-23	222.0000	222.0000	211.0000	211.0000	-5.930%	3	411	-52.393%
2025-09-22	224.3000	224.3000	224.3000	224.3000	+3.378%	1	411	-55.216%
2025-09-15	216.9700	216.9700	216.9700	216.9700	+2.854%	1	411	-53.703%
2025-09-10	212.6200	212.6200	210.9500	210.9500	-3.020%	25	411	-52.382%
2025-09-09	217.5200	217.5200	217.5200	217.5200	+0.937%	1	388	-53.820%
2025-09-08	218.0000	218.0000	215.5000	215.5000	+13.750%	2	387	-53.387%
2025-09-02	189.4500	189.4500	189.4500	189.4500	-11.472%	1	388	-46.978%
2025-08-22	214.0000	214.0000	214.0000	214.0000	+4.881%	1	388	-53.061%
2025-08-21	204.0400	204.0400	204.0400	204.0400	-0.831%	1	388	-50.769%
2025-08-20	205.7500	205.7500	205.7500	205.7500	-4.524%	3	387	-51.179%
2025-08-19	214.0000	215.5000	214.0000	215.5000	-4.498%	548	387	-53.387%
2025-08-18	223.8300	225.6500	223.8300	225.6500	-6.416%	4	635	-55.484%
2025-08-14	241.1200	241.1200	241.1200	241.1200	+1.311%	1	635	-58.340%
2025-08-13	238.0000	238.0000	238.0000	238.0000	-2.058%	1	635	-57.794%
2025-08-12	243.0000	243.0000	243.0000	243.0000	+7.594%	1	635	-58.663%
2025-08-11	225.4500	225.8500	225.4500	225.8500	+0.781%	2	635	-55.524%
2025-08-07	229.7000	229.7000	224.1000	224.1000	-4.128%	2	633	-55.176%
2025-07-31	235.2000	236.1000	233.7500	233.7500	+38.856%	7	632	-57.027%
2025-07-30	168.3400	168.3400	168.3400	168.3400	-4.020%	1	637	-40.329%
2025-07-29	187.8000	187.8000	175.3900	175.3900	-5.831%	6	636	-42.728%
2025-07-28	186.2500	186.2500	186.2500	186.2500	+0.921%	1	636	-46.067%
2025-07-23	184.5500	184.5500	184.5500	184.5500	+5.265%	1	637	-45.570%
2025-07-18	175.0000	175.3200	174.8500	175.3200	-1.133%	4	638	-42.705%
2025-07-17	177.3300	177.3300	177.3300	177.3300	-6.614%	6	637	-43.354%
2025-07-15	190.0000	190.0000	189.8900	189.8900	-1.886%	3	637	-47.101%
2025-07-14	193.5400	193.5400	193.5400	193.5400	-6.412%	1	637	-48.099%
2025-07-09	204.9000	206.8000	204.9000	206.8000	+7.089%	5	638	-51.426%
2025-07-08	193.1100	193.1100	193.1100	193.1100	-2.435%	1	635	-47.983%
2025-07-07	197.9300	197.9300	197.9300	197.9300	+0.600%	1	634	-49.250%
2025-07-02	196.7500	196.7500	196.7500	196.7500	+0.025%	1	635	-48.945%
2025-07-01	198.0000	198.0000	196.7000	196.7000	-6.333%	3	638	-48.932%
2025-06-30	214.6400	214.6400	210.0000	210.0000	+3.960%	2	638	-52.167%
2025-06-26	198.1000	202.0000	198.1000	202.0000	+5.953%	2	639	-50.272%
2025-06-25	190.7500	190.7500	190.6500	190.6500	-0.366%	2	638	-47.312%
2025-06-24	192.8500	192.8500	191.3500	191.3500	+8.168%	2	639	-47.505%
2025-06-20	176.9000	176.9000	176.9000	176.9000	-4.698%	2	639	-43.217%
2025-06-18	188.1000	188.1000	185.6200	185.6200	-1.423%	2	637	-45.884%
2025-06-17	192.0000	192.0000	188.3000	188.3000	-0.069%	2	637	-46.654%
2025-06-16	188.4300	188.4300	188.4300	188.4300	+3.476%	1	635	-46.691%
2025-06-13	182.1000	182.1000	182.1000	182.1000	-1.642%	2	636	-44.838%
2025-06-11	190.9000	190.9000	185.1400	185.1400	-2.941%	4	635	-45.744%
2025-06-10	190.7500	190.7500	190.7500	190.7500	+0.131%	3	635	-47.339%
2025-06-09	190.5000	190.5000	190.5000	190.5000	+4.098%	3	635	-47.270%
2025-06-05	180.5000	183.0000	180.4000	183.0000	+1.667%	4	635	-45.109%
2025-06-04	173.6100	180.1800	173.6100	180.0000	+7.978%	10	634	-44.194%
2025-06-03	166.0000	166.7000	166.0000	166.7000	-0.573%	2	634	-39.742%
2025-06-02	158.5000	168.4400	158.5000	167.6600	+12.523%	26	635	-40.087%
2025-05-30	149.0300	149.0400	148.6000	149.0000	-0.134%	1,154	636	-32.584%
2025-05-29	149.2000	149.2000	149.2000	149.2000	-0.785%	2	452	-32.674%
2025-05-28	150.3800	150.3800	150.3800	150.3800	+2.167%	1	452	-33.203%
2025-05-27	148.3200	148.3200	147.1900	147.1900	+4.687%	13	453	-31.755%
2025-05-23	140.6000	140.6000	140.6000	140.6000	-4.086%	2	454	-28.556%
2025-05-22	146.2700	146.5900	146.2700	146.5900	+1.083%	2	454	-31.476%
2025-05-20	145.0200	145.0200	145.0200	145.0200	-0.875%	1	454	-30.734%
2025-05-19	146.3000	146.3000	146.3000	146.3000	+0.446%	2	453	-31.340%
2025-05-16	145.5400	145.6500	145.5400	145.6500	-4.972%	10	453	-31.033%
2025-05-15	153.2700	153.2700	153.2700	153.2700	-3.604%	1	454	-34.462%
2025-05-13	149.9000	160.1000	149.9000	159.0000	+8.244%	12	455	-36.824%
2025-05-12	134.0500	146.8900	134.0500	146.8900	+26.303%	11	452	-31.615%
2025-05-09	119.6500	119.6600	116.3000	116.3000	-8.970%	22	453	-13.629%
2025-05-08	127.7600	127.7600	127.7600	127.7600	+10.090%	1	451	-21.376%
2025-05-06	117.5000	117.5000	116.0500	116.0500	-4.603%	2	450	-13.442%
2025-05-05	122.4000	122.4000	121.6500	121.6500	+1.215%	3	450	-17.427%
2025-05-02	118.5700	120.1900	118.5700	120.1900	+10.928%	6	450	-16.424%
2025-05-01	108.4000	108.4000	108.3500	108.3500	+28.286%	2	451	-7.291%
2025-04-30	84.4600	84.4600	84.4600	84.4600	-7.401%	1	451	+18.932%
2025-04-28	91.2100	91.2100	91.2100	91.2100	+7.306%	1	450	+10.130%
2025-04-25	85.0000	85.0000	85.0000	85.0000	+6.516%	2	449	+18.176%
2025-04-24	79.8000	79.8000	79.8000	79.8000	+22.769%	1	449	+25.877%
2025-04-22	64.5500	65.0000	64.5500	65.0000	+4.805%	2	449	+54.538%
2025-04-21	64.3000	64.3000	62.0200	62.0200	-11.715%	11	448	+61.964%
2025-04-17	70.2500	70.2500	70.2500	70.2500	+2.033%	1	440	+42.989%
2025-04-16	72.9000	72.9000	68.8500	68.8500	-12.349%	3	440	+45.897%
2025-04-15	77.4200	78.5500	77.2500	78.5500	-6.209%	59	439	+27.880%
2025-04-14	88.3000	88.3000	83.7500	83.7500	-12.942%	6	438	+19.940%
2025-04-11	96.2000	96.2000	96.2000	96.2000	-2.750%	8	442	+4.418%
2025-04-10	103.1000	103.1000	98.9200	98.9200	-0.981%	4	442	+1.547%
2025-04-09	99.9000	99.9000	99.9000	99.9000	+14.867%	1	442	+0.551%
2025-04-08	91.5400	91.5400	86.9500	86.9700	+9.451%	6	443	+15.500%
2025-04-07	68.4000	90.6700	68.4000	79.4600	+1.650%	14	443	+26.416%
2025-04-04	78.2000	81.6500	78.1500	78.1700	-14.061%	32	438	+28.502%
2025-04-03	99.7500	99.7500	90.9600	90.9600	-25.043%	17	437	+10.433%
2025-04-02	118.1500	122.5000	118.1500	121.3500	+3.940%	40	402	-17.223%
2025-04-01	119.0900	119.0900	116.7500	116.7500	+2.215%	4	402	-13.961%
2025-03-31	108.2700	114.2200	104.7000	114.2200	-1.450%	18	399	-12.056%
2025-03-28	121.1000	121.1000	115.9000	115.9000	-14.186%	46	390	-13.330%
2025-03-27	136.0000	136.0000	135.0600	135.0600	-0.140%	12	379	-25.626%
2025-03-26	140.0000	140.0000	135.2500	135.2500	-8.268%	4	387	-25.730%
2025-03-25	146.8000	150.5600	145.9700	147.4400	+5.209%	7	387	-31.871%
2025-03-24	138.4000	142.0000	138.3000	140.1400	+11.222%	28	389	-28.322%
2025-03-21	123.0000	126.0000	123.0000	126.0000	+0.800%	4	393	-20.278%
2025-03-20	119.0000	132.2000	119.0000	125.0000	+5.717%	6	391	-19.640%
2025-03-19	119.2000	119.2000	118.2400	118.2400	-1.079%	3	388	-15.046%
2025-03-18	119.6300	119.6300	119.5300	119.5300	-12.207%	2	389	-15.963%
2025-03-17	135.0000	136.1500	135.0000	136.1500	+0.184%	2	388	-26.221%
2025-03-14	137.5400	137.5400	135.9000	135.9000	+4.138%	6	387	-26.085%
2025-03-13	134.0000	134.0000	129.6600	130.5000	-11.164%	9	381	-23.027%
2025-03-12	154.6700	154.6700	146.0500	146.9000	+5.760%	65	381	-31.620%
2025-03-11	141.0300	141.0300	138.9000	138.9000	+5.627%	3	370	-27.682%
2025-03-10	136.4100	136.4100	131.5000	131.5000	-12.304%	5	368	-23.612%
2025-03-07	149.9500	149.9500	134.7400	149.9500	-1.588%	68	368	-33.011%
2025-03-06	163.3500	163.3500	150.9000	152.3700	-4.260%	7	370	-34.075%
2025-03-04	158.1400	160.8000	147.6500	159.1500	-5.042%	43	370	-36.883%
2025-03-03	177.6800	177.6800	167.1500	167.6000	+0.419%	9	372	-40.066%
2025-02-28	165.9500	166.9000	162.0800	166.9000	-3.173%	24	368	-39.814%
2025-02-27	183.0000	183.0000	172.3700	172.3700	-5.291%	5	363	-41.724%
2025-02-26	182.0000	182.0000	182.0000	182.0000	+6.751%	1	366	-44.808%
2025-02-25	173.0000	173.0000	163.7900	170.4900	-9.208%	11	365	-41.082%
2025-02-24	187.7800	187.7800	187.7800	187.7800	-5.066%	2	363	-46.507%
2025-02-20	198.1000	198.1000	196.9500	197.8000	-1.337%	5	365	-49.216%
2025-02-19	200.4800	200.4800	200.4800	200.4800	-3.893%	2	367	-49.895%
2025-02-18	216.0000	216.0000	208.6000	208.6000	-10.345%	4	365	-51.846%
2025-02-14	230.2400	232.6700	230.2400	232.6700	+4.439%	4	367	-56.827%
2025-02-13	221.6400	222.7800	221.6400	222.7800	+4.074%	2	367	-54.911%
2025-02-07	214.1500	214.1500	214.0600	214.0600	+4.644%	4	366	-53.074%
2025-02-05	209.5100	209.5100	202.7800	204.5600	-0.805%	6	367	-50.895%
2025-02-04	204.8500	206.2200	204.8500	206.2200	+2.211%	7	368	-51.290%
2025-02-03	201.7600	201.7600	201.7600	201.7600	+4.609%	5	374	-50.213%
2025-01-31	203.7500	204.8700	192.8700	192.8700	-0.582%	12	374	-47.918%
2025-01-30	208.0000	208.0000	194.0000	194.0000	+3.960%	27	382	-48.222%
2025-01-29	185.0000	188.7500	182.4500	186.6100	-2.528%	41	382	-46.171%
2025-01-28	182.5000	191.4500	178.2000	191.4500	+9.865%	10	380	-47.532%
2025-01-27	151.9500	174.9400	151.9500	174.2600	+6.712%	52	380	-42.356%
2025-01-24	159.8000	167.0500	159.8000	163.3000	+5.145%	620	399	-38.487%
2025-01-23	149.0000	155.3100	149.0000	155.3100	+4.340%	21	474	-35.323%
2025-01-22	148.7000	154.5000	148.7000	148.8500	+3.139%	32	473	-32.516%
2025-01-21	144.1400	144.3200	141.5800	144.3200	+0.846%	9	477	-30.398%
2025-01-17	147.4500	147.9500	139.6300	143.1100	-1.303%	294	391	-29.809%
2025-01-16	142.9000	145.0000	142.4000	145.0000	-2.258%	8	391	-30.724%
2025-01-15	142.3200	149.4000	142.3200	148.3500	+12.986%	82	392	-32.289%
2025-01-14	132.7300	134.3000	131.3000	131.3000	-7.957%	20	338	-23.496%
2025-01-13	143.0000	143.0000	142.6500	142.6500	-5.686%	10	338	-29.583%
2025-01-10	147.0000	159.1500	147.0000	151.2500	+6.103%	56	343	-33.587%