Dark

META20270115C610
META Jan 15 2027 610.00 Call (META270115C00610000)
option OPRA

EOD

Sep 17, 2026

104.85+1.012%(+1.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	105.5300	106.6000	104.8500	104.8500	+1.012%	21	1,902	0.000%
2026-09-16	108.1200	109.7500	103.8000	103.8000	+1.765%	18	1,892	+1.012%
2026-09-15	100.0000	107.0000	96.0000	102.0000	+4.082%	29	1,904	+2.794%
2026-09-14	92.2800	98.2000	90.5000	98.0000	+14.286%	73	1,906	+6.990%
2026-09-11	95.0000	95.0000	84.8000	85.7500	+1.539%	23	1,966	+22.274%
2026-09-10	94.1700	95.0000	84.4500	84.4500	-10.016%	61	1,957	+24.156%
2026-09-09	84.1000	95.2700	82.5000	93.8500	+43.787%	318	1,956	+11.721%
2026-09-08	67.0000	71.3300	63.5000	65.2700	-1.256%	172	2,070	+60.640%
2026-09-04	60.7500	66.4200	59.5000	66.1000	+5.473%	707	1,924	+58.623%
2026-09-03	60.0200	68.5000	60.0200	62.6700	+19.212%	707	1,924	+67.305%
2026-09-02	50.5100	56.6000	49.8900	52.5700	+13.961%	69	1,889	+99.448%
2026-09-01	37.9000	48.1500	37.9000	46.1300	+5.032%	81	1,891	+127.292%
2026-08-31	44.0000	44.0000	41.4900	43.9200	-5.140%	61	1,906	+138.730%
2026-08-28	47.7800	52.5200	44.6000	46.3000	+8.941%	56	1,923	+126.458%
2026-08-27	43.0500	51.7800	42.5000	42.5000	-10.148%	39	1,917	+146.706%
2026-08-26	54.0000	55.2400	42.3000	47.3000	+5.580%	321	1,909	+121.670%
2026-08-25	44.0000	44.8800	41.6000	44.8000	+10.155%	19	1,836	+134.040%
2026-08-24	37.8500	41.1900	37.6800	40.6700	+11.272%	114	1,834	+157.807%
2026-08-21	34.8500	38.2000	34.8500	36.5500	+4.429%	22	1,822	+186.867%
2026-08-20	34.2000	35.1300	33.9500	35.0000	-2.371%	57	1,821	+199.571%
2026-08-19	33.9000	38.5300	33.3800	35.8500	+1.386%	52	1,784	+192.469%
2026-08-18	38.2600	38.7000	35.0000	35.3600	-19.909%	114	1,772	+196.521%
2026-08-17	50.0000	50.0000	42.9300	44.1500	-19.727%	103	1,745	+137.486%
2026-08-14	59.5400	60.0600	55.0000	55.0000	-6.558%	30	1,731	+90.636%
2026-08-13	54.2000	59.0000	54.2000	58.8600	+15.186%	34	1,711	+78.135%
2026-08-12	60.3500	60.3500	50.5700	51.1000	-16.775%	33	1,703	+105.186%
2026-08-11	64.6500	69.5000	61.4000	61.4000	+4.778%	29	1,691	+70.765%
2026-08-10	64.1300	67.5000	58.6000	58.6000	-1.014%	65	1,686	+78.925%
2026-08-07	59.8000	63.0500	59.2000	59.2000	-1.579%	12	1,667	+77.111%
2026-08-06	60.9000	62.3700	60.0000	60.1500	+2.540%	144	1,661	+74.314%
2026-08-05	66.0900	66.0900	55.5900	58.6600	-3.041%	22	1,670	+78.742%
2026-08-04	56.9000	61.7000	55.5000	60.5000	-1.176%	32	1,669	+73.306%
2026-08-03	47.0500	63.7300	47.0500	61.2200	+39.931%	321	1,668	+71.268%
2026-07-31	40.0000	43.7500	37.0000	43.7500	+23.588%	135	1,509	+139.657%
2026-07-30	34.0000	37.0000	33.3500	35.4000	-42.062%	269	1,432	+196.186%
2026-07-29	63.1500	68.9700	61.1000	61.1000	-8.601%	85	1,376	+71.604%
2026-07-28	69.1800	69.7700	65.4500	66.8500	-0.373%	26	1,325	+56.844%
2026-07-27	73.4500	77.0000	67.1000	67.1000	-6.272%	80	1,312	+56.259%
2026-07-24	77.9000	77.9000	71.5900	71.5900	-9.092%	121	1,299	+46.459%
2026-07-23	79.1800	81.9000	74.0500	78.7500	-12.694%	62	1,206	+33.143%
2026-07-22	94.1500	94.1500	90.2000	90.2000	-10.693%	6	1,167	+16.242%
2026-07-20	101.0000	101.0000	101.0000	101.0000	-3.810%	1	1,173	+3.812%
2026-07-17	109.1500	109.1500	95.8000	105.0000	-11.467%	13	1,173	-0.143%
2026-07-16	128.0800	130.0000	118.5100	118.6000	-10.152%	23	1,165	-11.594%
2026-07-15	120.2000	135.1000	115.2000	132.0000	+11.628%	130	1,171	-20.568%
2026-07-14	114.4000	118.2500	114.1300	118.2500	+3.077%	14	1,227	-11.332%
2026-07-13	120.5200	120.5200	113.3000	114.7200	-8.590%	10	1,220	-8.604%
2026-07-10	115.2500	130.0000	113.6500	125.5000	+30.729%	123	1,228	-16.454%
2026-07-09	64.7000	96.0000	64.0000	96.0000	+31.291%	86	1,343	+9.219%
2026-07-08	77.5300	77.5300	73.1200	73.1200	-12.588%	47	1,334	+43.394%
2026-07-07	76.1100	86.0500	73.6500	83.6500	+14.464%	69	1,312	+25.344%
2026-07-06	68.9000	73.0800	62.8500	73.0800	+14.188%	22	1,335	+43.473%
2026-07-02	74.5100	74.5100	63.4500	64.0000	-19.304%	167	1,250	+63.828%
2026-07-01	69.4000	89.4000	69.2200	79.3100	+55.510%	209	1,250	+32.203%
2026-06-30	49.0300	51.0000	47.6500	51.0000	-3.060%	33	1,298	+105.588%
2026-06-29	52.3300	54.4000	51.9000	52.6100	+13.604%	37	1,301	+99.297%
2026-06-26	44.3300	49.0500	44.0200	46.3100	+7.448%	65	1,294	+126.409%
2026-06-25	44.3300	47.7500	43.1000	43.1000	-12.753%	30	1,292	+143.271%
2026-06-24	51.7500	53.9000	49.4000	49.4000	-5.671%	5	1,302	+112.247%
2026-06-23	55.3500	55.3500	52.0000	52.3700	-1.486%	23	1,301	+100.210%
2026-06-22	56.7600	59.1700	51.8000	53.1600	-11.459%	74	1,292	+97.235%
2026-06-18	56.7000	60.5000	54.5600	60.0400	+5.333%	90	1,272	+74.634%
2026-06-17	64.4900	64.9000	57.0000	57.0000	-19.435%	35	1,272	+83.947%
2026-06-16	73.5500	75.1900	68.4000	70.7500	+3.285%	12	1,272	+48.198%
2026-06-15	64.4500	72.5700	64.4500	68.5000	+25.688%	101	1,273	+53.066%
2026-06-12	54.3800	57.8500	54.3800	54.5000	-6.917%	25	1,291	+92.385%
2026-06-11	53.2000	58.6500	52.0000	58.5500	+0.085%	290	1,299	+79.078%
2026-06-10	64.9900	64.9900	57.7500	58.5000	-10.891%	45	1,208	+79.231%
2026-06-09	69.5000	72.1300	63.7800	65.6500	-0.906%	41	1,194	+59.711%
2026-06-08	64.0200	69.5500	64.0000	66.2500	-7.343%	46	1,183	+58.264%
2026-06-05	82.0000	84.0000	64.9700	71.5000	-19.008%	104	1,181	+46.643%
2026-06-04	93.5000	99.2100	87.0000	88.2800	-0.282%	75	1,131	+18.770%
2026-06-03	76.8500	88.9000	76.8500	88.5300	+21.191%	139	1,154	+18.434%
2026-06-02	77.5000	80.5000	73.0500	73.0500	-5.007%	84	1,220	+43.532%
2026-06-01	87.0000	87.5000	76.8700	76.9000	-15.495%	183	1,179	+36.346%
2026-05-29	90.4300	91.0000	86.6000	91.0000	-3.377%	57	1,028	+15.220%
2026-05-28	101.0300	101.0300	91.4500	94.1800	-2.354%	40	1,045	+11.329%
2026-05-27	79.4000	97.5000	77.2500	96.4500	+22.866%	86	1,053	+8.709%
2026-05-26	77.0000	79.4500	75.7500	78.5000	-0.178%	63	1,064	+33.567%
2026-05-22	79.5600	81.3000	77.0000	78.6400	+2.329%	152	1,038	+33.329%
2026-05-21	72.7500	78.2000	70.7500	76.8500	+0.536%	27	1,013	+36.435%
2026-05-20	74.5000	78.0000	73.1100	76.4400	+1.920%	213	1,013	+37.166%
2026-05-19	78.0000	82.0000	74.9500	75.0000	-7.407%	44	1,098	+39.800%
2026-05-18	79.9500	83.1000	78.5300	81.0000	-3.514%	91	1,098	+29.444%
2026-05-15	83.3000	87.6500	81.0000	83.9500	-1.026%	42	1,098	+24.896%
2026-05-14	86.1800	90.0000	84.7900	84.8200	-0.481%	101	1,068	+23.615%
2026-05-13	74.9000	87.0000	74.9000	85.2300	+11.194%	228	983	+23.020%
2026-05-12	72.4100	76.6500	71.0000	76.6500	+4.257%	35	983	+36.791%
2026-05-11	76.8000	77.2500	73.5200	73.5200	-8.659%	117	983	+42.614%
2026-05-08	84.1400	85.1000	79.6000	80.4900	-6.254%	144	879	+30.265%
2026-05-07	88.0300	90.1500	84.0000	85.8600	+3.696%	39	856	+22.117%
2026-05-06	75.7400	87.5000	74.0000	82.8000	+5.801%	148	867	+26.630%
2026-05-05	81.7500	81.7500	75.7500	78.2600	-4.967%	72	841	+33.976%
2026-05-04	81.6000	85.0000	79.5000	82.3500	-0.831%	107	800	+27.322%
2026-05-01	86.9000	88.4700	82.0000	83.0400	-4.111%	126	738	+26.264%
2026-04-30	87.5300	90.3000	77.6900	86.6000	-32.116%	252	738	+21.074%
2026-04-29	127.9500	127.9500	126.4100	127.5700	+0.322%	6	587	-17.810%
2026-04-28	125.2000	127.1600	125.2000	127.1600	+1.728%	10	589	-17.545%
2026-04-24	125.0000	125.0000	125.0000	125.0000	+4.454%	1	589	-16.120%
2026-04-23	125.7900	125.7900	116.7800	119.6700	-10.050%	13	589	-12.384%
2026-04-22	133.0400	133.0400	133.0400	133.0400	+4.345%	1	597	-21.189%
2026-04-21	128.4900	130.8800	127.5000	127.5000	-1.086%	6	599	-17.765%
2026-04-20	129.7600	132.4500	128.9000	128.9000	-6.804%	6	599	-18.658%
2026-04-17	139.0000	139.0000	137.0000	138.3100	+4.939%	4	599	-24.192%
2026-04-16	139.0000	139.0000	128.7900	131.8000	-0.626%	7	599	-20.448%
2026-04-15	127.6000	134.0000	127.2800	132.6300	+7.262%	37	600	-20.945%
2026-04-14	115.0000	126.0000	115.0000	123.6500	+21.107%	38	608	-15.204%
2026-04-13	101.3800	102.1000	101.3500	102.1000	-0.700%	4	611	+2.693%
2026-04-10	110.0000	110.0000	100.7200	102.8200	-1.842%	16	613	+1.974%
2026-04-09	102.2700	109.5500	101.3500	104.7500	+11.412%	63	609	+0.095%
2026-04-08	85.9000	103.0000	81.7700	94.0200	+40.224%	78	628	+11.519%
2026-04-07	68.0000	68.0000	67.0500	67.0500	-5.934%	4	613	+56.376%
2026-04-06	72.8000	72.8000	71.2800	71.2800	-1.137%	14	617	+47.096%
2026-04-02	66.1000	72.1000	66.1000	72.1000	-4.567%	26	620	+45.423%
2026-04-01	73.3000	79.7200	73.3000	75.5500	+6.559%	15	620	+38.782%
2026-03-31	60.0500	71.5500	60.0500	70.9000	+28.442%	24	614	+47.884%
2026-03-30	53.7000	55.2000	51.6000	55.2000	+10.400%	33	613	+89.946%
2026-03-27	54.7500	55.0000	48.5800	50.0000	-17.966%	29	622	+109.700%
2026-03-26	73.1200	73.1200	59.9500	60.9500	-27.989%	152	629	+72.026%
2026-03-25	85.3500	86.4000	84.2100	84.6400	+1.426%	39	661	+23.878%
2026-03-24	85.1900	85.1900	82.1000	83.4500	-7.133%	15	644	+25.644%
2026-03-23	87.1500	90.7500	87.1200	89.8600	+9.773%	31	646	+16.682%
2026-03-20	86.9800	88.0300	81.8600	81.8600	-9.044%	175	647	+28.085%
2026-03-19	95.0000	95.0000	88.8800	90.0000	-6.348%	242	695	+16.500%
2026-03-18	98.3500	98.3500	96.1000	96.1000	-6.024%	18	628	+9.105%
2026-03-17	103.6500	108.8300	102.2600	102.2600	-3.145%	7	633	+2.533%
2026-03-16	106.2000	106.2000	105.0000	105.5800	+8.677%	4	634	-0.691%
2026-03-13	103.3500	105.0700	95.8500	97.1500	-21.558%	55	633	+7.926%
2026-03-10	122.7500	123.8500	122.7500	123.8500	+12.673%	4	615	-15.341%
2026-03-09	109.0000	109.9200	108.0000	109.9200	-6.974%	4	619	-4.612%
2026-03-06	115.5000	118.1600	115.5000	118.1600	-6.851%	8	620	-11.264%
2026-03-05	127.0000	127.0000	126.8500	126.8500	-4.753%	2	615	-17.343%
2026-03-04	134.5000	134.5000	133.1800	133.1800	+14.455%	3	615	-21.272%
2026-03-03	116.7000	116.7000	116.3600	116.3600	-7.283%	3	614	-9.892%
2026-03-02	118.6500	126.0000	118.6500	125.5000	+8.894%	3	614	-16.454%
2026-02-27	115.2500	115.2500	115.2500	115.2500	+0.919%	1	614	-9.024%
2026-02-24	114.2000	114.2000	114.2000	114.2000	-1.279%	1	613	-8.187%
2026-02-23	120.0000	120.0000	115.6800	115.6800	-1.925%	2	612	-9.362%
2026-02-19	116.5000	117.9500	116.5000	117.9500	+3.139%	2	613	-11.106%
2026-02-18	114.3600	114.3600	114.3600	114.3600	+1.825%	1	613	-8.316%
2026-02-17	114.7000	114.7000	108.8000	112.3100	-7.791%	29	613	-6.642%
2026-02-13	118.7700	121.8000	118.7700	121.8000	-2.583%	4	610	-13.916%
2026-02-12	131.6000	131.6000	125.0300	125.0300	-9.201%	5	610	-16.140%
2026-02-10	135.5500	137.7000	135.5500	137.7000	-5.198%	2	609	-23.856%
2026-02-09	128.5000	145.3500	128.5000	145.2500	+11.731%	40	610	-27.814%
2026-02-06	134.7800	134.7800	121.0000	130.0000	-9.344%	19	614	-19.346%
2026-02-05	143.4000	143.4000	143.4000	143.4000	+8.023%	3	608	-26.883%
2026-02-04	137.0000	138.1500	132.7500	132.7500	-10.401%	11	607	-21.017%
2026-02-03	156.0000	156.0000	148.1600	148.1600	-10.720%	2	607	-29.232%
2026-02-02	168.8900	168.8900	163.8500	165.9500	-1.648%	26	607	-36.818%
2026-01-30	175.8100	175.8100	168.7300	168.7300	-11.195%	3	613	-37.859%
2026-01-29	189.6000	190.0000	168.7700	190.0000	+35.908%	126	614	-44.816%
2026-01-28	141.1000	141.1000	139.0000	139.8000	-0.463%	10	671	-25.000%
2026-01-27	143.3300	143.3300	139.8000	140.4500	-1.632%	11	675	-25.347%
2026-01-26	138.0000	143.8300	138.0000	142.7800	+7.361%	18	681	-26.565%
2026-01-23	127.0000	138.0000	126.2500	132.9900	+8.254%	161	685	-21.159%
2026-01-22	109.0000	124.2200	109.0000	122.8500	+22.057%	36	691	-14.652%
2026-01-21	93.6500	103.0300	92.9400	100.6500	+6.070%	366	711	+4.173%
2026-01-20	93.8000	98.9300	93.8000	94.8900	-11.027%	252	701	+10.496%
2026-01-16	105.3000	107.5000	105.3000	106.6500	+2.253%	3	667	-1.688%
2026-01-15	101.0000	106.5000	101.0000	104.3000	+2.476%	29	667	+0.527%
2026-01-14	107.0000	107.0000	101.7800	101.7800	-7.473%	40	665	+3.016%
2026-01-13	116.3000	116.3000	108.3600	110.0000	-8.940%	14	647	-4.682%
2026-01-12	124.6400	124.6400	120.8000	120.8000	-4.294%	6	647	-13.204%
2026-01-09	121.5100	126.2200	121.5100	126.2200	+4.747%	6	644	-16.931%
2026-01-08	120.5000	120.5000	120.5000	120.5000	-3.984%	2	642	-12.988%
2026-01-07	124.0000	125.5000	123.2500	125.5000	-4.910%	4	644	-16.454%
2026-01-06	129.6000	131.9800	129.6000	131.9800	-0.483%	2	644	-20.556%
2026-01-05	130.0000	133.3600	130.0000	132.6200	+4.681%	30	644	-20.940%
2026-01-02	126.6900	126.6900	126.6900	126.6900	-6.440%	20	661	-17.239%
2025-12-31	134.9800	135.4100	134.9800	135.4100	+1.812%	2	669	-22.568%
2025-12-29	131.4700	133.0000	131.4700	133.0000	-1.627%	2	669	-21.165%
2025-12-26	137.8500	137.8500	135.2000	135.2000	-0.661%	2	668	-22.448%
2025-12-24	136.1000	136.1000	136.1000	136.1000	-1.355%	1	668	-22.961%
2025-12-23	137.9700	139.1100	137.9700	137.9700	+1.374%	24	668	-24.005%
2025-12-22	145.1500	145.1500	136.1000	136.1000	-0.271%	5	647	-22.961%
2025-12-19	139.4400	142.8300	136.4700	136.4700	-4.063%	20	642	-23.170%
2025-12-18	143.7000	143.9500	140.7000	142.2500	+2.931%	5	634	-26.292%
2025-12-17	135.7800	138.2000	135.7800	138.2000	+3.988%	12	631	-24.132%
2025-12-16	133.3900	133.8100	132.9000	132.9000	+0.090%	4	630	-21.106%
2025-12-15	129.5300	132.7800	126.5500	132.7800	+2.256%	12	629	-21.035%
2025-12-12	130.7100	130.7100	129.8500	129.8500	-2.552%	2	626	-19.253%
2025-12-11	133.2500	133.2500	133.2500	133.2500	-0.374%	3	627	-21.313%
2025-12-10	133.0000	135.2500	133.0000	133.7500	-3.430%	3	627	-21.607%
2025-12-09	138.5000	138.5000	138.5000	138.5000	-5.955%	1	628	-24.296%
2025-12-08	147.2700	147.2700	147.2700	147.2700	-2.386%	1	629	-28.804%
2025-12-05	146.5000	152.0000	145.0000	150.8700	+3.941%	17	629	-30.503%
2025-12-04	151.5000	151.5000	143.5000	145.1500	+10.380%	20	626	-27.764%
2025-12-03	130.9000	131.7500	130.9000	131.5000	-0.904%	10	628	-20.266%
2025-12-02	130.7700	132.7000	128.5000	132.7000	+2.988%	5	626	-20.987%
2025-12-01	129.7300	129.7300	128.8500	128.8500	-2.931%	11	627	-18.626%
2025-11-28	132.8000	133.3000	132.4500	132.7400	+4.110%	17	628	-21.011%
2025-11-26	128.1300	128.1300	127.5000	127.5000	+1.062%	7	642	-17.765%
2025-11-25	119.2200	126.1600	118.9500	126.1600	+12.542%	14	642	-16.891%
2025-11-24	104.2000	112.5300	104.2000	112.1000	+9.880%	41	646	-6.467%
2025-11-21	99.9500	103.0500	99.0000	102.0200	+1.331%	172	617	+2.774%
2025-11-20	106.3000	108.9400	98.7500	100.6800	-0.710%	17	454	+4.142%
2025-11-19	100.1500	103.7700	98.0800	101.4000	-6.621%	40	457	+3.402%
2025-11-18	106.0000	108.5900	98.8800	108.5900	+3.311%	30	449	-3.444%
2025-11-17	109.9400	113.7600	104.9700	105.1100	-8.830%	33	435	-0.247%
2025-11-14	108.3500	115.3300	105.9400	115.2900	+2.800%	59	432	-9.055%
2025-11-13	114.6000	117.0000	111.0000	112.1500	-0.928%	52	389	-6.509%
2025-11-12	120.5000	120.5000	113.2000	113.2000	-6.446%	64	368	-7.376%
2025-11-11	124.1000	124.1000	121.0000	121.0000	-6.390%	2	334	-13.347%
2025-11-10	125.4100	129.2600	125.4100	129.2600	+5.951%	37	334	-18.884%
2025-11-07	118.2500	122.0000	110.0000	122.0000	+1.990%	132	335	-14.057%
2025-11-06	129.5000	129.5000	119.6200	119.6200	-10.705%	31	264	-12.347%
2025-11-05	130.0000	134.2100	130.0000	133.9600	+2.260%	7	255	-21.730%
2025-11-04	131.6100	131.6100	131.0000	131.0000	-5.162%	2	250	-19.962%
2025-11-03	146.0000	147.6500	138.1300	138.1300	-2.992%	13	246	-24.093%
2025-10-31	151.5500	151.5500	142.3900	142.3900	-7.677%	21	246	-26.364%
2025-10-30	144.5300	162.8000	144.5300	154.2300	-27.974%	89	238	-32.017%
2025-10-27	214.1300	214.1300	214.1300	214.1300	+6.031%	1	217	-51.034%
2025-10-23	204.0900	204.0900	201.9500	201.9500	+1.264%	5	217	-48.081%
2025-10-22	199.4300	199.4300	199.4300	199.4300	-0.030%	1	217	-47.425%
2025-10-21	199.4900	199.4900	199.4900	199.4900	+0.146%	1	217	-47.441%
2025-10-20	199.2000	199.2000	199.2000	199.2000	+7.559%	2	216	-47.364%
2025-10-16	186.0300	186.0300	185.2000	185.2000	-1.306%	2	216	-43.386%
2025-10-15	187.6500	187.6500	187.6500	187.6500	+0.865%	1	215	-44.125%
2025-10-14	185.4400	186.0400	185.2000	186.0400	+1.054%	12	214	-43.641%
2025-10-13	183.6600	184.1000	183.6600	184.1000	-0.664%	3	214	-43.047%
2025-10-10	200.3400	200.3400	184.4300	185.3300	-6.157%	5	212	-43.425%
2025-10-09	190.4200	197.4900	190.4200	197.4900	+4.371%	5	213	-46.909%
2025-10-08	183.2500	189.2200	183.2500	189.2200	+4.230%	8	212	-44.588%
2025-10-07	184.3300	184.6700	181.5400	181.5400	-4.145%	3	205	-42.244%
2025-10-06	180.9100	189.3900	178.5000	189.3900	+0.579%	5	205	-44.638%
2025-10-03	197.0000	197.0000	188.3000	188.3000	-3.826%	7	207	-44.318%
2025-10-02	196.2800	196.2800	195.7900	195.7900	+4.656%	4	205	-46.448%
2025-10-01	187.0800	187.0800	187.0800	187.0800	-6.226%	1	204	-43.954%
2025-09-30	198.7500	199.5000	197.5000	199.5000	-3.507%	3	205	-47.444%
2025-09-29	210.2300	210.5400	206.7500	206.7500	-1.010%	3	206	-49.287%
2025-09-26	209.8000	209.8000	208.8600	208.8600	-12.000%	4	206	-49.799%
2025-09-19	237.3400	237.3400	237.3400	237.3400	-0.528%	1	207	-55.823%
2025-09-18	238.6000	238.6000	238.6000	238.6000	+6.092%	2	207	-56.056%
2025-09-15	224.0900	224.9000	224.0900	224.9000	+3.774%	2	207	-53.379%
2025-09-12	216.7200	216.7200	216.7200	216.7200	-0.633%	1	208	-51.620%
2025-09-10	218.1000	218.1000	218.1000	218.1000	-0.638%	1	209	-51.926%
2025-09-09	219.5000	219.5000	219.5000	219.5000	+2.117%	2	208	-52.232%
2025-09-04	214.9500	214.9500	214.9500	214.9500	+5.887%	2	208	-51.221%
2025-09-03	203.0000	203.0000	203.0000	203.0000	+1.222%	5	206	-48.350%
2025-09-02	200.3200	200.5500	200.3200	200.5500	-2.171%	2	211	-47.719%
2025-08-29	206.3400	206.3400	204.9500	205.0000	-6.380%	3	209	-48.854%
2025-08-22	218.9700	218.9700	218.9700	218.9700	-0.241%	1	209	-52.117%
2025-08-19	229.3000	229.3000	219.5000	219.5000	-5.204%	2	209	-52.232%
2025-08-18	231.0000	231.5500	231.0000	231.5500	+24.489%	2	209	-54.718%
2025-07-16	186.0000	186.0000	186.0000	186.0000	-6.027%	5	209	-43.629%
2025-07-11	197.9300	197.9300	197.9300	197.9300	-3.463%	3	209	-47.027%
2025-07-10	205.0300	205.0300	205.0300	205.0300	+1.149%	3	209	-48.861%
2025-07-01	202.7000	202.7000	202.7000	202.7000	-6.157%	1	212	-48.273%
2025-06-27	216.0000	216.0000	216.0000	216.0000	+2.955%	1	212	-51.458%
2025-06-26	209.8000	209.8000	209.8000	209.8000	+5.480%	1	212	-50.024%
2025-06-24	193.8000	198.9000	193.8000	198.9000	+5.545%	2	212	-47.285%
2025-06-23	188.4500	188.4500	188.4500	188.4500	-2.926%	5	212	-44.362%
2025-06-16	196.1500	196.5900	194.1300	194.1300	+3.217%	7	214	-45.990%
2025-06-12	188.0800	188.0800	188.0800	188.0800	-4.528%	1	220	-44.252%
2025-06-10	196.8000	197.0000	196.8000	197.0000	+2.577%	2	220	-46.777%
2025-06-09	196.0500	196.0500	192.0500	192.0500	+3.727%	8	222	-45.405%
2025-06-05	185.1500	185.1500	185.1500	185.1500	-0.505%	1	225	-43.370%
2025-06-04	186.0900	186.0900	186.0900	186.0900	+8.318%	1	225	-43.656%
2025-06-03	171.8000	171.8000	171.8000	171.8000	+1.495%	1	224	-38.970%
2025-06-02	159.1100	169.2700	159.1100	169.2700	+8.869%	4	224	-38.058%
2025-05-28	155.4800	155.4800	155.4800	155.4800	+2.289%	4	224	-32.564%
2025-05-27	148.9500	152.7000	148.9500	152.0000	+3.648%	14	226	-31.020%
2025-05-23	146.6500	146.6500	146.6500	146.6500	+0.246%	2	215	-28.503%
2025-05-19	146.2900	146.2900	146.2900	146.2900	-0.955%	1	215	-28.327%
2025-05-16	147.7000	147.7000	147.7000	147.7000	-4.906%	8	215	-29.012%
2025-05-15	160.1800	160.1800	155.3200	155.3200	-6.894%	11	218	-32.494%
2025-05-14	166.9700	166.9700	164.7100	166.8200	+1.226%	26	218	-37.148%
2025-05-13	165.0500	165.3500	163.6700	164.8000	+10.604%	15	206	-36.377%
2025-05-12	145.1700	149.0000	145.1700	149.0000	+22.785%	3	202	-29.631%
2025-05-09	125.0000	125.0000	120.6500	121.3500	-3.790%	26	202	-13.597%
2025-05-08	130.2000	130.3800	126.1300	126.1300	+1.890%	4	191	-16.871%
2025-05-07	123.7900	123.7900	123.7900	123.7900	+3.305%	20	189	-15.300%
2025-05-06	120.1900	120.1900	119.8300	119.8300	-5.675%	2	193	-12.501%
2025-05-05	128.8000	128.8000	127.0400	127.0400	-0.110%	11	192	-17.467%
2025-05-02	122.3300	127.1800	122.3300	127.1800	+15.199%	46	191	-17.558%
2025-05-01	109.9500	110.4000	109.9500	110.4000	+19.935%	2	168	-5.027%
2025-04-28	92.0500	92.0500	92.0500	92.0500	+10.372%	1	170	+13.905%
2025-04-24	83.9500	83.9500	83.4000	83.4000	+19.518%	2	170	+25.719%
2025-04-22	69.7800	69.7800	69.7800	69.7800	+2.814%	25	169	+50.258%
2025-04-21	67.8700	67.8700	67.8700	67.8700	-4.179%	11	165	+54.487%
2025-04-16	70.8300	70.8300	70.8300	70.8300	-26.942%	11	176	+48.030%
2025-04-11	93.9700	96.9500	93.9700	96.9500	+16.793%	4	176	+8.149%
2025-04-09	83.0100	83.0100	83.0100	83.0100	-15.105%	1	178	+26.310%
2025-04-08	97.7800	97.7800	97.7800	97.7800	+17.878%	1	177	+7.231%
2025-04-07	73.7900	82.9500	73.7900	82.9500	-0.837%	6	177	+26.401%
2025-04-04	87.3700	87.3700	80.6500	83.6500	-10.630%	20	180	+25.344%
2025-04-03	98.1900	100.9100	93.6000	93.6000	-21.179%	4	185	+12.019%
2025-03-31	118.7500	118.7500	118.7500	118.7500	-3.932%	1	186	-11.705%
2025-03-28	125.6700	126.1000	123.6100	123.6100	-8.620%	54	187	-15.177%
2025-03-27	135.2700	135.2700	135.2700	135.2700	-3.668%	1	187	-22.488%
2025-03-26	144.4200	144.4200	140.4200	140.4200	-7.485%	3	188	-25.331%
2025-03-25	154.4000	154.4000	151.7800	151.7800	+4.460%	5	188	-30.920%
2025-03-24	143.4000	146.7000	142.1500	145.3000	+2.324%	18	192	-27.839%
2025-03-20	140.8000	142.0000	140.8000	142.0000	+11.767%	2	190	-26.162%
2025-03-19	124.2000	127.0500	120.5000	127.0500	+1.868%	3	190	-17.473%
2025-03-18	126.9200	126.9200	123.1300	124.7200	-9.949%	3	189	-15.932%
2025-03-17	142.2500	142.2500	136.4200	138.5000	-1.634%	12	190	-24.296%
2025-03-14	138.7700	141.2000	138.7700	140.8000	+6.016%	42	187	-25.533%
2025-03-13	134.9900	134.9900	132.8100	132.8100	-12.980%	5	171	-21.053%
2025-03-12	152.6200	152.6200	152.6200	152.6200	+6.230%	1	171	-31.300%
2025-03-11	139.9000	148.1000	138.9000	143.6700	+7.497%	10	170	-27.020%
2025-03-10	143.3000	143.3000	133.6500	133.6500	-11.549%	5	166	-21.549%
2025-03-07	152.9000	156.4000	141.8500	151.1000	-11.144%	32	162	-30.609%
2025-03-06	170.0500	170.0500	170.0500	170.0500	-0.117%	2	155	-38.342%
2025-03-05	170.2500	170.2500	170.2500	170.2500	+11.376%	3	155	-38.414%
2025-03-04	161.0000	161.0000	152.8600	152.8600	-11.642%	7	152	-31.408%
2025-03-03	173.0000	173.0000	173.0000	173.0000	0.000%	1	152	-39.393%
2025-02-28	170.3000	173.0000	170.3000	173.0000	-7.323%	4	153	-39.393%
2025-02-26	186.6700	186.6700	186.6700	186.6700	+7.560%	1	154	-43.831%
2025-02-25	169.5000	173.5500	169.5000	173.5500	-11.499%	2	154	-39.585%
2025-02-21	196.1000	196.1000	196.1000	196.1000	-6.302%	2	154	-46.532%
2025-02-19	208.8000	209.2900	208.8000	209.2900	-12.284%	2	155	-49.902%
2025-02-14	235.7500	238.6000	235.7500	238.6000	+4.406%	4	155	-56.056%
2025-02-13	228.5300	228.5300	228.5300	228.5300	+0.232%	1	155	-54.120%
2025-02-12	228.0000	228.0000	228.0000	228.0000	+4.515%	1	155	-54.013%
2025-02-10	218.1500	218.1500	218.1500	218.1500	-0.931%	1	155	-51.937%
2025-02-07	220.2000	220.2000	220.2000	220.2000	+0.475%	2	154	-52.384%
2025-02-06	219.1600	219.1600	219.1600	219.1600	+4.392%	1	155	-52.158%
2025-02-05	212.0000	212.0000	209.9400	209.9400	+3.597%	2	155	-50.057%
2025-02-04	202.6500	202.6500	202.6500	202.6500	-2.111%	2	155	-48.261%
2025-01-31	209.2500	209.2500	207.0200	207.0200	-0.947%	10	157	-49.353%
2025-01-30	209.0000	209.0000	209.0000	209.0000	+9.487%	14	171	-49.833%
2025-01-28	190.4400	195.1400	190.4400	190.8900	+7.787%	14	171	-45.073%
2025-01-27	163.1300	177.1000	163.1300	177.1000	+4.793%	4	171	-40.796%
2025-01-24	167.3100	170.7800	164.6500	169.0000	+7.774%	34	171	-37.959%
2025-01-22	151.3000	159.3300	151.3000	156.8100	+5.903%	12	170	-33.136%
2025-01-21	149.3100	149.9900	147.0000	148.0700	+0.203%	20	182	-29.189%
2025-01-17	148.0400	148.0400	147.7700	147.7700	-0.371%	6	163	-29.045%
2025-01-16	147.3000	148.3200	147.3000	148.3200	-3.569%	3	163	-29.308%
2025-01-15	146.6500	153.8100	146.6500	153.8100	+12.410%	22	162	-31.831%
2025-01-14	136.8300	136.8300	136.8300	136.8300	-6.294%	1	157	-23.372%
2025-01-13	150.9000	150.9000	143.8900	146.0200	-5.323%	20	156	-28.195%
2025-01-10	143.2000	160.4000	143.2000	154.2300	+3.510%	34	141	-32.017%
2025-01-08	150.0000	150.0500	146.7400	149.0000	-3.958%	5	128	-29.631%
2025-01-07	152.2300	155.2700	152.2300	155.1400	+0.479%	7	128	-32.416%
2025-01-06	148.2000	154.4000	144.4800	154.4000	+7.222%	8	123	-32.092%
2025-01-03	144.6500	144.6500	140.6000	144.0000	+6.273%	20	118	-27.188%
2025-01-02	133.5700	140.6000	133.5700	135.5000	-0.368%	10	116	-22.620%
2024-12-31	135.1600	136.0000	135.1600	136.0000	-3.546%	2	112	-22.904%
2024-12-27	140.8500	141.0000	140.8500	141.0000	-2.449%	8	112	-25.638%
2024-12-26	144.7500	144.7500	142.7100	144.5400	-0.986%	10	109	-27.460%
2024-12-24	145.0000	145.9800	144.1600	145.9800	+5.744%	4	105	-28.175%
2024-12-23	138.0500	138.0500	138.0500	138.0500	-5.510%	1	105	-24.049%
2024-12-19	146.5200	149.3000	146.1000	146.1000	-2.600%	15	106	-28.234%
2024-12-18	155.5000	156.2500	150.0000	150.0000	-2.210%	6	104	-30.100%
2024-12-13	153.7700	153.7700	153.3900	153.3900	-5.780%	10	102	-31.645%
2024-12-12	164.4700	164.4700	162.8000	162.8000	-1.297%	2	97	-35.596%
2024-12-11	162.6000	165.5900	162.6000	164.9400	+7.139%	16	97	-36.431%
2024-12-10	153.9500	153.9500	153.9500	153.9500	+2.908%	1	99	-31.893%
2024-12-09	152.7800	152.7800	147.0000	149.6000	-4.537%	27	98	-29.913%
2024-12-06	151.0200	158.6000	151.0200	156.7100	+6.613%	10	88	-33.093%
2024-12-05	153.0000	153.0000	146.9900	146.9900	-1.587%	18	87	-28.669%
2024-12-04	152.2500	152.2500	146.3000	149.3600	+1.330%	18	86	-29.800%
2024-12-03	136.3600	147.4000	136.3600	147.4000	+8.822%	13	78	-28.867%
2024-12-02	125.7000	135.4500	125.7000	135.4500	+10.571%	6	70	-22.591%
2024-11-29	122.6000	122.6000	122.5000	122.5000	+5.923%	4	71	-14.408%
2024-11-25	115.7500	115.7500	115.6500	115.6500	-1.633%	4	71	-9.339%
2024-11-22	117.5300	117.5700	117.5300	117.5700	+6.882%	4	72	-10.819%
2024-11-19	110.0000	110.0000	110.0000	110.0000	-2.672%	1	72	-4.682%
2024-11-15	111.9300	113.0200	111.9300	113.0200	-15.550%	10	73	-7.229%
2024-11-08	133.8300	133.8300	133.8300	133.8300	+5.694%	2	74	-21.654%
2024-11-07	126.6200	126.6200	126.6200	126.6200	+2.626%	1	73	-17.193%
2024-11-06	123.3800	123.3800	123.3800	123.3800	-0.444%	1	73	-15.019%
2024-11-01	126.2800	126.4700	123.9300	123.9300	+1.200%	34	72	-15.396%
2024-10-31	124.5500	124.5500	122.4600	122.4600	-16.700%	2	78	-14.380%
2024-10-30	147.0100	147.0100	147.0100	147.0100	+5.770%	1	78	-28.678%
2024-10-29	138.9900	138.9900	138.9900	138.9900	+5.081%	1	78	-24.563%
2024-10-28	132.2700	132.2700	132.2700	132.2700	+1.691%	20	78	-20.730%
2024-10-25	130.0700	130.0700	130.0700	130.0700	+4.023%	2	86	-19.390%