Dark

META20270115C610
META Jan 15 2027 610.00 Call (META270115C00610000)
option OPRA

EOD

Jul 23, 2026

78.75-12.694%(-11.45)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	79.1800	81.9000	74.0500	78.7500	-12.694%	62	1,206	0.000%
2026-07-22	94.1500	94.1500	90.2000	90.2000	-10.693%	6	1,167	-12.694%
2026-07-20	101.0000	101.0000	101.0000	101.0000	-3.810%	1	1,173	-22.030%
2026-07-17	109.1500	109.1500	95.8000	105.0000	-11.467%	13	1,173	-25.000%
2026-07-16	128.0800	130.0000	118.5100	118.6000	-10.152%	23	1,165	-33.600%
2026-07-15	120.2000	135.1000	115.2000	132.0000	+11.628%	130	1,171	-40.341%
2026-07-14	114.4000	118.2500	114.1300	118.2500	+3.077%	14	1,227	-33.404%
2026-07-13	120.5200	120.5200	113.3000	114.7200	-8.590%	10	1,220	-31.355%
2026-07-10	115.2500	130.0000	113.6500	125.5000	+30.729%	123	1,228	-37.251%
2026-07-09	64.7000	96.0000	64.0000	96.0000	+31.291%	86	1,343	-17.969%
2026-07-08	77.5300	77.5300	73.1200	73.1200	-12.588%	47	1,334	+7.700%
2026-07-07	76.1100	86.0500	73.6500	83.6500	+14.464%	69	1,312	-5.858%
2026-07-06	68.9000	73.0800	62.8500	73.0800	+14.188%	22	1,335	+7.759%
2026-07-02	74.5100	74.5100	63.4500	64.0000	-19.304%	167	1,250	+23.047%
2026-07-01	69.4000	89.4000	69.2200	79.3100	+55.510%	209	1,250	-0.706%
2026-06-30	49.0300	51.0000	47.6500	51.0000	-3.060%	33	1,298	+54.412%
2026-06-29	52.3300	54.4000	51.9000	52.6100	+13.604%	37	1,301	+49.686%
2026-06-26	44.3300	49.0500	44.0200	46.3100	+7.448%	65	1,294	+70.050%
2026-06-25	44.3300	47.7500	43.1000	43.1000	-12.753%	30	1,292	+82.715%
2026-06-24	51.7500	53.9000	49.4000	49.4000	-5.671%	5	1,302	+59.413%
2026-06-23	55.3500	55.3500	52.0000	52.3700	-1.486%	23	1,301	+50.372%
2026-06-22	56.7600	59.1700	51.8000	53.1600	-11.459%	74	1,292	+48.138%
2026-06-18	56.7000	60.5000	54.5600	60.0400	+5.333%	90	1,272	+31.163%
2026-06-17	64.4900	64.9000	57.0000	57.0000	-19.435%	35	1,272	+38.158%
2026-06-16	73.5500	75.1900	68.4000	70.7500	+3.285%	12	1,272	+11.307%
2026-06-15	64.4500	72.5700	64.4500	68.5000	+25.688%	101	1,273	+14.964%
2026-06-12	54.3800	57.8500	54.3800	54.5000	-6.917%	25	1,291	+44.495%
2026-06-11	53.2000	58.6500	52.0000	58.5500	+0.085%	290	1,299	+34.500%
2026-06-10	64.9900	64.9900	57.7500	58.5000	-10.891%	45	1,208	+34.615%
2026-06-09	69.5000	72.1300	63.7800	65.6500	-0.906%	41	1,194	+19.954%
2026-06-08	64.0200	69.5500	64.0000	66.2500	-7.343%	46	1,183	+18.868%
2026-06-05	82.0000	84.0000	64.9700	71.5000	-19.008%	104	1,181	+10.140%
2026-06-04	93.5000	99.2100	87.0000	88.2800	-0.282%	75	1,131	-10.795%
2026-06-03	76.8500	88.9000	76.8500	88.5300	+21.191%	139	1,154	-11.047%
2026-06-02	77.5000	80.5000	73.0500	73.0500	-5.007%	84	1,220	+7.803%
2026-06-01	87.0000	87.5000	76.8700	76.9000	-15.495%	183	1,179	+2.406%
2026-05-29	90.4300	91.0000	86.6000	91.0000	-3.377%	57	1,028	-13.462%
2026-05-28	101.0300	101.0300	91.4500	94.1800	-2.354%	40	1,045	-16.384%
2026-05-27	79.4000	97.5000	77.2500	96.4500	+22.866%	86	1,053	-18.351%
2026-05-26	77.0000	79.4500	75.7500	78.5000	-0.178%	63	1,064	+0.318%
2026-05-22	79.5600	81.3000	77.0000	78.6400	+2.329%	152	1,038	+0.140%
2026-05-21	72.7500	78.2000	70.7500	76.8500	+0.536%	27	1,013	+2.472%
2026-05-20	74.5000	78.0000	73.1100	76.4400	+1.920%	213	1,013	+3.022%
2026-05-19	78.0000	82.0000	74.9500	75.0000	-7.407%	44	1,098	+5.000%
2026-05-18	79.9500	83.1000	78.5300	81.0000	-3.514%	91	1,098	-2.778%
2026-05-15	83.3000	87.6500	81.0000	83.9500	-1.026%	42	1,098	-6.194%
2026-05-14	86.1800	90.0000	84.7900	84.8200	-0.481%	101	1,068	-7.156%
2026-05-13	74.9000	87.0000	74.9000	85.2300	+11.194%	228	983	-7.603%
2026-05-12	72.4100	76.6500	71.0000	76.6500	+4.257%	35	983	+2.740%
2026-05-11	76.8000	77.2500	73.5200	73.5200	-8.659%	117	983	+7.114%
2026-05-08	84.1400	85.1000	79.6000	80.4900	-6.254%	144	879	-2.162%
2026-05-07	88.0300	90.1500	84.0000	85.8600	+3.696%	39	856	-8.281%
2026-05-06	75.7400	87.5000	74.0000	82.8000	+5.801%	148	867	-4.891%
2026-05-05	81.7500	81.7500	75.7500	78.2600	-4.967%	72	841	+0.626%
2026-05-04	81.6000	85.0000	79.5000	82.3500	-0.831%	107	800	-4.372%
2026-05-01	86.9000	88.4700	82.0000	83.0400	-4.111%	126	738	-5.166%
2026-04-30	87.5300	90.3000	77.6900	86.6000	-32.116%	252	738	-9.065%
2026-04-29	127.9500	127.9500	126.4100	127.5700	+0.322%	6	587	-38.269%
2026-04-28	125.2000	127.1600	125.2000	127.1600	+1.728%	10	589	-38.070%
2026-04-24	125.0000	125.0000	125.0000	125.0000	+4.454%	1	589	-37.000%
2026-04-23	125.7900	125.7900	116.7800	119.6700	-10.050%	13	589	-34.194%
2026-04-22	133.0400	133.0400	133.0400	133.0400	+4.345%	1	597	-40.807%
2026-04-21	128.4900	130.8800	127.5000	127.5000	-1.086%	6	599	-38.235%
2026-04-20	129.7600	132.4500	128.9000	128.9000	-6.804%	6	599	-38.906%
2026-04-17	139.0000	139.0000	137.0000	138.3100	+4.939%	4	599	-43.063%
2026-04-16	139.0000	139.0000	128.7900	131.8000	-0.626%	7	599	-40.250%
2026-04-15	127.6000	134.0000	127.2800	132.6300	+7.262%	37	600	-40.624%
2026-04-14	115.0000	126.0000	115.0000	123.6500	+21.107%	38	608	-36.312%
2026-04-13	101.3800	102.1000	101.3500	102.1000	-0.700%	4	611	-22.870%
2026-04-10	110.0000	110.0000	100.7200	102.8200	-1.842%	16	613	-23.410%
2026-04-09	102.2700	109.5500	101.3500	104.7500	+11.412%	63	609	-24.821%
2026-04-08	85.9000	103.0000	81.7700	94.0200	+40.224%	78	628	-16.241%
2026-04-07	68.0000	68.0000	67.0500	67.0500	-5.934%	4	613	+17.450%
2026-04-06	72.8000	72.8000	71.2800	71.2800	-1.137%	14	617	+10.480%
2026-04-02	66.1000	72.1000	66.1000	72.1000	-4.567%	26	620	+9.223%
2026-04-01	73.3000	79.7200	73.3000	75.5500	+6.559%	15	620	+4.236%
2026-03-31	60.0500	71.5500	60.0500	70.9000	+28.442%	24	614	+11.072%
2026-03-30	53.7000	55.2000	51.6000	55.2000	+10.400%	33	613	+42.663%
2026-03-27	54.7500	55.0000	48.5800	50.0000	-17.966%	29	622	+57.500%
2026-03-26	73.1200	73.1200	59.9500	60.9500	-27.989%	152	629	+29.204%
2026-03-25	85.3500	86.4000	84.2100	84.6400	+1.426%	39	661	-6.959%
2026-03-24	85.1900	85.1900	82.1000	83.4500	-7.133%	15	644	-5.632%
2026-03-23	87.1500	90.7500	87.1200	89.8600	+9.773%	31	646	-12.364%
2026-03-20	86.9800	88.0300	81.8600	81.8600	-9.044%	175	647	-3.799%
2026-03-19	95.0000	95.0000	88.8800	90.0000	-6.348%	242	695	-12.500%
2026-03-18	98.3500	98.3500	96.1000	96.1000	-6.024%	18	628	-18.054%
2026-03-17	103.6500	108.8300	102.2600	102.2600	-3.145%	7	633	-22.990%
2026-03-16	106.2000	106.2000	105.0000	105.5800	+8.677%	4	634	-25.412%
2026-03-13	103.3500	105.0700	95.8500	97.1500	-21.558%	55	633	-18.940%
2026-03-10	122.7500	123.8500	122.7500	123.8500	+12.673%	4	615	-36.415%
2026-03-09	109.0000	109.9200	108.0000	109.9200	-6.974%	4	619	-28.357%
2026-03-06	115.5000	118.1600	115.5000	118.1600	-6.851%	8	620	-33.353%
2026-03-05	127.0000	127.0000	126.8500	126.8500	-4.753%	2	615	-37.919%
2026-03-04	134.5000	134.5000	133.1800	133.1800	+14.455%	3	615	-40.869%
2026-03-03	116.7000	116.7000	116.3600	116.3600	-7.283%	3	614	-32.322%
2026-03-02	118.6500	126.0000	118.6500	125.5000	+8.894%	3	614	-37.251%
2026-02-27	115.2500	115.2500	115.2500	115.2500	+0.919%	1	614	-31.670%
2026-02-24	114.2000	114.2000	114.2000	114.2000	-1.279%	1	613	-31.042%
2026-02-23	120.0000	120.0000	115.6800	115.6800	-1.925%	2	612	-31.924%
2026-02-19	116.5000	117.9500	116.5000	117.9500	+3.139%	2	613	-33.234%
2026-02-18	114.3600	114.3600	114.3600	114.3600	+1.825%	1	613	-31.139%
2026-02-17	114.7000	114.7000	108.8000	112.3100	-7.791%	29	613	-29.882%
2026-02-13	118.7700	121.8000	118.7700	121.8000	-2.583%	4	610	-35.345%
2026-02-12	131.6000	131.6000	125.0300	125.0300	-9.201%	5	610	-37.015%
2026-02-10	135.5500	137.7000	135.5500	137.7000	-5.198%	2	609	-42.810%
2026-02-09	128.5000	145.3500	128.5000	145.2500	+11.731%	40	610	-45.783%
2026-02-06	134.7800	134.7800	121.0000	130.0000	-9.344%	19	614	-39.423%
2026-02-05	143.4000	143.4000	143.4000	143.4000	+8.023%	3	608	-45.084%
2026-02-04	137.0000	138.1500	132.7500	132.7500	-10.401%	11	607	-40.678%
2026-02-03	156.0000	156.0000	148.1600	148.1600	-10.720%	2	607	-46.848%
2026-02-02	168.8900	168.8900	163.8500	165.9500	-1.648%	26	607	-52.546%
2026-01-30	175.8100	175.8100	168.7300	168.7300	-11.195%	3	613	-53.328%
2026-01-29	189.6000	190.0000	168.7700	190.0000	+35.908%	126	614	-58.553%
2026-01-28	141.1000	141.1000	139.0000	139.8000	-0.463%	10	671	-43.670%
2026-01-27	143.3300	143.3300	139.8000	140.4500	-1.632%	11	675	-43.930%
2026-01-26	138.0000	143.8300	138.0000	142.7800	+7.361%	18	681	-44.845%
2026-01-23	127.0000	138.0000	126.2500	132.9900	+8.254%	161	685	-40.785%
2026-01-22	109.0000	124.2200	109.0000	122.8500	+22.057%	36	691	-35.897%
2026-01-21	93.6500	103.0300	92.9400	100.6500	+6.070%	366	711	-21.759%
2026-01-20	93.8000	98.9300	93.8000	94.8900	-11.027%	252	701	-17.009%
2026-01-16	105.3000	107.5000	105.3000	106.6500	+2.253%	3	667	-26.160%
2026-01-15	101.0000	106.5000	101.0000	104.3000	+2.476%	29	667	-24.497%
2026-01-14	107.0000	107.0000	101.7800	101.7800	-7.473%	40	665	-22.627%
2026-01-13	116.3000	116.3000	108.3600	110.0000	-8.940%	14	647	-28.409%
2026-01-12	124.6400	124.6400	120.8000	120.8000	-4.294%	6	647	-34.810%
2026-01-09	121.5100	126.2200	121.5100	126.2200	+4.747%	6	644	-37.609%
2026-01-08	120.5000	120.5000	120.5000	120.5000	-3.984%	2	642	-34.647%
2026-01-07	124.0000	125.5000	123.2500	125.5000	-4.910%	4	644	-37.251%
2026-01-06	129.6000	131.9800	129.6000	131.9800	-0.483%	2	644	-40.332%
2026-01-05	130.0000	133.3600	130.0000	132.6200	+4.681%	30	644	-40.620%
2026-01-02	126.6900	126.6900	126.6900	126.6900	-6.440%	20	661	-37.840%
2025-12-31	134.9800	135.4100	134.9800	135.4100	+1.812%	2	669	-41.843%
2025-12-29	131.4700	133.0000	131.4700	133.0000	-1.627%	2	669	-40.789%
2025-12-26	137.8500	137.8500	135.2000	135.2000	-0.661%	2	668	-41.753%
2025-12-24	136.1000	136.1000	136.1000	136.1000	-1.355%	1	668	-42.138%
2025-12-23	137.9700	139.1100	137.9700	137.9700	+1.374%	24	668	-42.922%
2025-12-22	145.1500	145.1500	136.1000	136.1000	-0.271%	5	647	-42.138%
2025-12-19	139.4400	142.8300	136.4700	136.4700	-4.063%	20	642	-42.295%
2025-12-18	143.7000	143.9500	140.7000	142.2500	+2.931%	5	634	-44.640%
2025-12-17	135.7800	138.2000	135.7800	138.2000	+3.988%	12	631	-43.017%
2025-12-16	133.3900	133.8100	132.9000	132.9000	+0.090%	4	630	-40.745%
2025-12-15	129.5300	132.7800	126.5500	132.7800	+2.256%	12	629	-40.691%
2025-12-12	130.7100	130.7100	129.8500	129.8500	-2.552%	2	626	-39.353%
2025-12-11	133.2500	133.2500	133.2500	133.2500	-0.374%	3	627	-40.901%
2025-12-10	133.0000	135.2500	133.0000	133.7500	-3.430%	3	627	-41.121%
2025-12-09	138.5000	138.5000	138.5000	138.5000	-5.955%	1	628	-43.141%
2025-12-08	147.2700	147.2700	147.2700	147.2700	-2.386%	1	629	-46.527%
2025-12-05	146.5000	152.0000	145.0000	150.8700	+3.941%	17	629	-47.803%
2025-12-04	151.5000	151.5000	143.5000	145.1500	+10.380%	20	626	-45.746%
2025-12-03	130.9000	131.7500	130.9000	131.5000	-0.904%	10	628	-40.114%
2025-12-02	130.7700	132.7000	128.5000	132.7000	+2.988%	5	626	-40.656%
2025-12-01	129.7300	129.7300	128.8500	128.8500	-2.931%	11	627	-38.882%
2025-11-28	132.8000	133.3000	132.4500	132.7400	+4.110%	17	628	-40.673%
2025-11-26	128.1300	128.1300	127.5000	127.5000	+1.062%	7	642	-38.235%
2025-11-25	119.2200	126.1600	118.9500	126.1600	+12.542%	14	642	-37.579%
2025-11-24	104.2000	112.5300	104.2000	112.1000	+9.880%	41	646	-29.750%
2025-11-21	99.9500	103.0500	99.0000	102.0200	+1.331%	172	617	-22.809%
2025-11-20	106.3000	108.9400	98.7500	100.6800	-0.710%	17	454	-21.782%
2025-11-19	100.1500	103.7700	98.0800	101.4000	-6.621%	40	457	-22.337%
2025-11-18	106.0000	108.5900	98.8800	108.5900	+3.311%	30	449	-27.480%
2025-11-17	109.9400	113.7600	104.9700	105.1100	-8.830%	33	435	-25.078%
2025-11-14	108.3500	115.3300	105.9400	115.2900	+2.800%	59	432	-31.694%
2025-11-13	114.6000	117.0000	111.0000	112.1500	-0.928%	52	389	-29.782%
2025-11-12	120.5000	120.5000	113.2000	113.2000	-6.446%	64	368	-30.433%
2025-11-11	124.1000	124.1000	121.0000	121.0000	-6.390%	2	334	-34.917%
2025-11-10	125.4100	129.2600	125.4100	129.2600	+5.951%	37	334	-39.076%
2025-11-07	118.2500	122.0000	110.0000	122.0000	+1.990%	132	335	-35.451%
2025-11-06	129.5000	129.5000	119.6200	119.6200	-10.705%	31	264	-34.167%
2025-11-05	130.0000	134.2100	130.0000	133.9600	+2.260%	7	255	-41.214%
2025-11-04	131.6100	131.6100	131.0000	131.0000	-5.162%	2	250	-39.885%
2025-11-03	146.0000	147.6500	138.1300	138.1300	-2.992%	13	246	-42.988%
2025-10-31	151.5500	151.5500	142.3900	142.3900	-7.677%	21	246	-44.694%
2025-10-30	144.5300	162.8000	144.5300	154.2300	-27.974%	89	238	-48.940%
2025-10-27	214.1300	214.1300	214.1300	214.1300	+6.031%	1	217	-63.223%
2025-10-23	204.0900	204.0900	201.9500	201.9500	+1.264%	5	217	-61.005%
2025-10-22	199.4300	199.4300	199.4300	199.4300	-0.030%	1	217	-60.512%
2025-10-21	199.4900	199.4900	199.4900	199.4900	+0.146%	1	217	-60.524%
2025-10-20	199.2000	199.2000	199.2000	199.2000	+7.559%	2	216	-60.467%
2025-10-16	186.0300	186.0300	185.2000	185.2000	-1.306%	2	216	-57.478%
2025-10-15	187.6500	187.6500	187.6500	187.6500	+0.865%	1	215	-58.034%
2025-10-14	185.4400	186.0400	185.2000	186.0400	+1.054%	12	214	-57.670%
2025-10-13	183.6600	184.1000	183.6600	184.1000	-0.664%	3	214	-57.224%
2025-10-10	200.3400	200.3400	184.4300	185.3300	-6.157%	5	212	-57.508%
2025-10-09	190.4200	197.4900	190.4200	197.4900	+4.371%	5	213	-60.125%
2025-10-08	183.2500	189.2200	183.2500	189.2200	+4.230%	8	212	-58.382%
2025-10-07	184.3300	184.6700	181.5400	181.5400	-4.145%	3	205	-56.621%
2025-10-06	180.9100	189.3900	178.5000	189.3900	+0.579%	5	205	-58.419%
2025-10-03	197.0000	197.0000	188.3000	188.3000	-3.826%	7	207	-58.178%
2025-10-02	196.2800	196.2800	195.7900	195.7900	+4.656%	4	205	-59.778%
2025-10-01	187.0800	187.0800	187.0800	187.0800	-6.226%	1	204	-57.906%
2025-09-30	198.7500	199.5000	197.5000	199.5000	-3.507%	3	205	-60.526%
2025-09-29	210.2300	210.5400	206.7500	206.7500	-1.010%	3	206	-61.911%
2025-09-26	209.8000	209.8000	208.8600	208.8600	-12.000%	4	206	-62.295%
2025-09-19	237.3400	237.3400	237.3400	237.3400	-0.528%	1	207	-66.820%
2025-09-18	238.6000	238.6000	238.6000	238.6000	+6.092%	2	207	-66.995%
2025-09-15	224.0900	224.9000	224.0900	224.9000	+3.774%	2	207	-64.984%
2025-09-12	216.7200	216.7200	216.7200	216.7200	-0.633%	1	208	-63.663%
2025-09-10	218.1000	218.1000	218.1000	218.1000	-0.638%	1	209	-63.893%
2025-09-09	219.5000	219.5000	219.5000	219.5000	+2.117%	2	208	-64.123%
2025-09-04	214.9500	214.9500	214.9500	214.9500	+5.887%	2	208	-63.364%
2025-09-03	203.0000	203.0000	203.0000	203.0000	+1.222%	5	206	-61.207%
2025-09-02	200.3200	200.5500	200.3200	200.5500	-2.171%	2	211	-60.733%
2025-08-29	206.3400	206.3400	204.9500	205.0000	-6.380%	3	209	-61.585%
2025-08-22	218.9700	218.9700	218.9700	218.9700	-0.241%	1	209	-64.036%
2025-08-19	229.3000	229.3000	219.5000	219.5000	-5.204%	2	209	-64.123%
2025-08-18	231.0000	231.5500	231.0000	231.5500	+24.489%	2	209	-65.990%
2025-07-16	186.0000	186.0000	186.0000	186.0000	-6.027%	5	209	-57.661%
2025-07-11	197.9300	197.9300	197.9300	197.9300	-3.463%	3	209	-60.213%
2025-07-10	205.0300	205.0300	205.0300	205.0300	+1.149%	3	209	-61.591%
2025-07-01	202.7000	202.7000	202.7000	202.7000	-6.157%	1	212	-61.149%
2025-06-27	216.0000	216.0000	216.0000	216.0000	+2.955%	1	212	-63.542%
2025-06-26	209.8000	209.8000	209.8000	209.8000	+5.480%	1	212	-62.464%
2025-06-24	193.8000	198.9000	193.8000	198.9000	+5.545%	2	212	-60.407%
2025-06-23	188.4500	188.4500	188.4500	188.4500	-2.926%	5	212	-58.212%
2025-06-16	196.1500	196.5900	194.1300	194.1300	+3.217%	7	214	-59.434%
2025-06-12	188.0800	188.0800	188.0800	188.0800	-4.528%	1	220	-58.130%
2025-06-10	196.8000	197.0000	196.8000	197.0000	+2.577%	2	220	-60.025%
2025-06-09	196.0500	196.0500	192.0500	192.0500	+3.727%	8	222	-58.995%
2025-06-05	185.1500	185.1500	185.1500	185.1500	-0.505%	1	225	-57.467%
2025-06-04	186.0900	186.0900	186.0900	186.0900	+8.318%	1	225	-57.682%
2025-06-03	171.8000	171.8000	171.8000	171.8000	+1.495%	1	224	-54.162%
2025-06-02	159.1100	169.2700	159.1100	169.2700	+8.869%	4	224	-53.477%
2025-05-28	155.4800	155.4800	155.4800	155.4800	+2.289%	4	224	-49.350%
2025-05-27	148.9500	152.7000	148.9500	152.0000	+3.648%	14	226	-48.191%
2025-05-23	146.6500	146.6500	146.6500	146.6500	+0.246%	2	215	-46.301%
2025-05-19	146.2900	146.2900	146.2900	146.2900	-0.955%	1	215	-46.169%
2025-05-16	147.7000	147.7000	147.7000	147.7000	-4.906%	8	215	-46.682%
2025-05-15	160.1800	160.1800	155.3200	155.3200	-6.894%	11	218	-49.298%
2025-05-14	166.9700	166.9700	164.7100	166.8200	+1.226%	26	218	-52.793%
2025-05-13	165.0500	165.3500	163.6700	164.8000	+10.604%	15	206	-52.215%
2025-05-12	145.1700	149.0000	145.1700	149.0000	+22.785%	3	202	-47.148%
2025-05-09	125.0000	125.0000	120.6500	121.3500	-3.790%	26	202	-35.105%
2025-05-08	130.2000	130.3800	126.1300	126.1300	+1.890%	4	191	-37.564%
2025-05-07	123.7900	123.7900	123.7900	123.7900	+3.305%	20	189	-36.384%
2025-05-06	120.1900	120.1900	119.8300	119.8300	-5.675%	2	193	-34.282%
2025-05-05	128.8000	128.8000	127.0400	127.0400	-0.110%	11	192	-38.012%
2025-05-02	122.3300	127.1800	122.3300	127.1800	+15.199%	46	191	-38.080%
2025-05-01	109.9500	110.4000	109.9500	110.4000	+19.935%	2	168	-28.668%
2025-04-28	92.0500	92.0500	92.0500	92.0500	+10.372%	1	170	-14.449%
2025-04-24	83.9500	83.9500	83.4000	83.4000	+19.518%	2	170	-5.576%
2025-04-22	69.7800	69.7800	69.7800	69.7800	+2.814%	25	169	+12.855%
2025-04-21	67.8700	67.8700	67.8700	67.8700	-4.179%	11	165	+16.031%
2025-04-16	70.8300	70.8300	70.8300	70.8300	-26.942%	11	176	+11.182%
2025-04-11	93.9700	96.9500	93.9700	96.9500	+16.793%	4	176	-18.773%
2025-04-09	83.0100	83.0100	83.0100	83.0100	-15.105%	1	178	-5.132%
2025-04-08	97.7800	97.7800	97.7800	97.7800	+17.878%	1	177	-19.462%
2025-04-07	73.7900	82.9500	73.7900	82.9500	-0.837%	6	177	-5.063%
2025-04-04	87.3700	87.3700	80.6500	83.6500	-10.630%	20	180	-5.858%
2025-04-03	98.1900	100.9100	93.6000	93.6000	-21.179%	4	185	-15.865%
2025-03-31	118.7500	118.7500	118.7500	118.7500	-3.932%	1	186	-33.684%
2025-03-28	125.6700	126.1000	123.6100	123.6100	-8.620%	54	187	-36.292%
2025-03-27	135.2700	135.2700	135.2700	135.2700	-3.668%	1	187	-41.783%
2025-03-26	144.4200	144.4200	140.4200	140.4200	-7.485%	3	188	-43.918%
2025-03-25	154.4000	154.4000	151.7800	151.7800	+4.460%	5	188	-48.116%
2025-03-24	143.4000	146.7000	142.1500	145.3000	+2.324%	18	192	-45.802%
2025-03-20	140.8000	142.0000	140.8000	142.0000	+11.767%	2	190	-44.542%
2025-03-19	124.2000	127.0500	120.5000	127.0500	+1.868%	3	190	-38.017%
2025-03-18	126.9200	126.9200	123.1300	124.7200	-9.949%	3	189	-36.859%
2025-03-17	142.2500	142.2500	136.4200	138.5000	-1.634%	12	190	-43.141%
2025-03-14	138.7700	141.2000	138.7700	140.8000	+6.016%	42	187	-44.070%
2025-03-13	134.9900	134.9900	132.8100	132.8100	-12.980%	5	171	-40.705%
2025-03-12	152.6200	152.6200	152.6200	152.6200	+6.230%	1	171	-48.401%
2025-03-11	139.9000	148.1000	138.9000	143.6700	+7.497%	10	170	-45.187%
2025-03-10	143.3000	143.3000	133.6500	133.6500	-11.549%	5	166	-41.077%
2025-03-07	152.9000	156.4000	141.8500	151.1000	-11.144%	32	162	-47.882%
2025-03-06	170.0500	170.0500	170.0500	170.0500	-0.117%	2	155	-53.690%
2025-03-05	170.2500	170.2500	170.2500	170.2500	+11.376%	3	155	-53.744%
2025-03-04	161.0000	161.0000	152.8600	152.8600	-11.642%	7	152	-48.482%
2025-03-03	173.0000	173.0000	173.0000	173.0000	0.000%	1	152	-54.480%
2025-02-28	170.3000	173.0000	170.3000	173.0000	-7.323%	4	153	-54.480%
2025-02-26	186.6700	186.6700	186.6700	186.6700	+7.560%	1	154	-57.813%
2025-02-25	169.5000	173.5500	169.5000	173.5500	-11.499%	2	154	-54.624%
2025-02-21	196.1000	196.1000	196.1000	196.1000	-6.302%	2	154	-59.842%
2025-02-19	208.8000	209.2900	208.8000	209.2900	-12.284%	2	155	-62.373%
2025-02-14	235.7500	238.6000	235.7500	238.6000	+4.406%	4	155	-66.995%
2025-02-13	228.5300	228.5300	228.5300	228.5300	+0.232%	1	155	-65.541%
2025-02-12	228.0000	228.0000	228.0000	228.0000	+4.515%	1	155	-65.461%
2025-02-10	218.1500	218.1500	218.1500	218.1500	-0.931%	1	155	-63.901%
2025-02-07	220.2000	220.2000	220.2000	220.2000	+0.475%	2	154	-64.237%
2025-02-06	219.1600	219.1600	219.1600	219.1600	+4.392%	1	155	-64.067%
2025-02-05	212.0000	212.0000	209.9400	209.9400	+3.597%	2	155	-62.489%
2025-02-04	202.6500	202.6500	202.6500	202.6500	-2.111%	2	155	-61.140%
2025-01-31	209.2500	209.2500	207.0200	207.0200	-0.947%	10	157	-61.960%
2025-01-30	209.0000	209.0000	209.0000	209.0000	+9.487%	14	171	-62.321%
2025-01-28	190.4400	195.1400	190.4400	190.8900	+7.787%	14	171	-58.746%
2025-01-27	163.1300	177.1000	163.1300	177.1000	+4.793%	4	171	-55.534%
2025-01-24	167.3100	170.7800	164.6500	169.0000	+7.774%	34	171	-53.402%
2025-01-22	151.3000	159.3300	151.3000	156.8100	+5.903%	12	170	-49.780%
2025-01-21	149.3100	149.9900	147.0000	148.0700	+0.203%	20	182	-46.816%
2025-01-17	148.0400	148.0400	147.7700	147.7700	-0.371%	6	163	-46.708%
2025-01-16	147.3000	148.3200	147.3000	148.3200	-3.569%	3	163	-46.905%
2025-01-15	146.6500	153.8100	146.6500	153.8100	+12.410%	22	162	-48.800%
2025-01-14	136.8300	136.8300	136.8300	136.8300	-6.294%	1	157	-42.447%
2025-01-13	150.9000	150.9000	143.8900	146.0200	-5.323%	20	156	-46.069%
2025-01-10	143.2000	160.4000	143.2000	154.2300	+3.510%	34	141	-48.940%
2025-01-08	150.0000	150.0500	146.7400	149.0000	-3.958%	5	128	-47.148%
2025-01-07	152.2300	155.2700	152.2300	155.1400	+0.479%	7	128	-49.239%
2025-01-06	148.2000	154.4000	144.4800	154.4000	+7.222%	8	123	-48.996%
2025-01-03	144.6500	144.6500	140.6000	144.0000	+6.273%	20	118	-45.313%
2025-01-02	133.5700	140.6000	133.5700	135.5000	-0.368%	10	116	-41.882%
2024-12-31	135.1600	136.0000	135.1600	136.0000	-3.546%	2	112	-42.096%
2024-12-27	140.8500	141.0000	140.8500	141.0000	-2.449%	8	112	-44.149%
2024-12-26	144.7500	144.7500	142.7100	144.5400	-0.986%	10	109	-45.517%
2024-12-24	145.0000	145.9800	144.1600	145.9800	+5.744%	4	105	-46.054%
2024-12-23	138.0500	138.0500	138.0500	138.0500	-5.510%	1	105	-42.955%
2024-12-19	146.5200	149.3000	146.1000	146.1000	-2.600%	15	106	-46.099%
2024-12-18	155.5000	156.2500	150.0000	150.0000	-2.210%	6	104	-47.500%
2024-12-13	153.7700	153.7700	153.3900	153.3900	-5.780%	10	102	-48.660%
2024-12-12	164.4700	164.4700	162.8000	162.8000	-1.297%	2	97	-51.628%
2024-12-11	162.6000	165.5900	162.6000	164.9400	+7.139%	16	97	-52.255%
2024-12-10	153.9500	153.9500	153.9500	153.9500	+2.908%	1	99	-48.847%
2024-12-09	152.7800	152.7800	147.0000	149.6000	-4.537%	27	98	-47.360%
2024-12-06	151.0200	158.6000	151.0200	156.7100	+6.613%	10	88	-49.748%
2024-12-05	153.0000	153.0000	146.9900	146.9900	-1.587%	18	87	-46.425%
2024-12-04	152.2500	152.2500	146.3000	149.3600	+1.330%	18	86	-47.275%
2024-12-03	136.3600	147.4000	136.3600	147.4000	+8.822%	13	78	-46.574%
2024-12-02	125.7000	135.4500	125.7000	135.4500	+10.571%	6	70	-41.860%
2024-11-29	122.6000	122.6000	122.5000	122.5000	+5.923%	4	71	-35.714%
2024-11-25	115.7500	115.7500	115.6500	115.6500	-1.633%	4	71	-31.907%
2024-11-22	117.5300	117.5700	117.5300	117.5700	+6.882%	4	72	-33.019%
2024-11-19	110.0000	110.0000	110.0000	110.0000	-2.672%	1	72	-28.409%
2024-11-15	111.9300	113.0200	111.9300	113.0200	-15.550%	10	73	-30.322%
2024-11-08	133.8300	133.8300	133.8300	133.8300	+5.694%	2	74	-41.157%
2024-11-07	126.6200	126.6200	126.6200	126.6200	+2.626%	1	73	-37.806%
2024-11-06	123.3800	123.3800	123.3800	123.3800	-0.444%	1	73	-36.173%
2024-11-01	126.2800	126.4700	123.9300	123.9300	+1.200%	34	72	-36.456%
2024-10-31	124.5500	124.5500	122.4600	122.4600	-16.700%	2	78	-35.693%
2024-10-30	147.0100	147.0100	147.0100	147.0100	+5.770%	1	78	-46.432%
2024-10-29	138.9900	138.9900	138.9900	138.9900	+5.081%	1	78	-43.341%
2024-10-28	132.2700	132.2700	132.2700	132.2700	+1.691%	20	78	-40.463%
2024-10-25	130.0700	130.0700	130.0700	130.0700	+4.023%	2	86	-39.456%
2024-10-24	125.0500	125.2000	125.0400	125.0400	-1.349%	22	86	-37.020%
2024-10-23	126.8000	126.8000	126.7500	126.7500	-2.672%	14	77	-37.870%
2024-10-21	130.8300	130.8300	130.2300	130.2300	-9.342%	8	70	-39.530%
2024-10-14	144.7700	144.7700	143.6500	143.6500	+3.138%	13	66	-45.179%
2024-10-10	140.4800	141.0400	139.2800	139.2800	-4.439%	16	66	-43.459%
2024-10-09	145.7500	145.7500	145.7500	145.7500	+2.102%	1	57	-45.969%
2024-10-08	142.6500	142.8000	142.6500	142.7500	+4.871%	9	56	-44.834%
2024-10-03	136.1200	136.1200	136.1200	136.1200	+6.761%	1	56	-42.147%
2024-09-27	131.6500	131.6500	127.1500	127.5000	+3.039%	28	55	-38.235%
2024-09-26	132.5100	132.5100	123.7400	123.7400	-4.055%	3	50	-36.358%
2024-09-25	128.9700	128.9700	128.9700	128.9700	+4.159%	8	49	-38.939%
2024-09-24	123.4600	123.8200	123.4600	123.8200	-0.626%	10	41	-36.400%
2024-09-20	124.6000	124.6000	124.6000	124.6000	+0.606%	2	31	-36.798%
2024-09-19	118.4500	124.5000	118.4500	123.8500	+9.505%	7	30	-36.415%
2024-09-18	113.1000	113.1000	113.1000	113.1000	+4.144%	1	26	-30.371%
2024-09-17	109.0000	109.0000	108.6000	108.6000	+2.068%	2	25	-27.486%
2024-09-16	106.9000	106.9000	105.5000	106.4000	0.000%	23	23	-25.987%