Dark

META20270115C590
META Jan 15 2027 590.00 Call (META270115C00590000)
option OPRA

EOD

Sep 17, 2026

122.71+5.096%(+5.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	113.5000	122.7100	113.5000	122.7100	+5.096%	8	1,367	0.000%
2026-09-16	125.0000	125.0000	116.7600	116.7600	+2.755%	36	1,367	+5.096%
2026-09-15	115.3500	115.5000	113.5000	113.6300	+1.901%	14	1,349	+7.991%
2026-09-14	108.5000	111.5100	107.0000	111.5100	+12.070%	10	1,358	+10.044%
2026-09-11	104.0500	104.4000	99.0000	99.5000	+2.853%	17	1,365	+23.327%
2026-09-10	97.6300	104.4500	95.2000	96.7400	-6.667%	19	1,367	+26.845%
2026-09-09	100.4000	107.4500	94.4000	103.6500	+29.563%	292	1,369	+18.389%
2026-09-08	76.8000	80.0000	76.5000	80.0000	+5.346%	11	1,505	+53.388%
2026-09-04	72.0000	75.9400	71.5000	75.9400	+4.270%	9	1,515	+61.588%
2026-09-03	69.2500	78.2900	69.2500	72.8300	+17.658%	96	1,515	+68.488%
2026-09-02	58.0000	65.7200	57.7500	61.9000	+13.536%	54	1,532	+98.239%
2026-09-01	44.2400	56.4000	44.2400	54.5200	+4.344%	35	1,534	+125.073%
2026-08-31	52.0000	52.2500	49.4000	52.2500	-2.336%	7	1,541	+134.852%
2026-08-28	53.4000	61.3000	52.9000	53.5000	+6.277%	98	1,543	+129.364%
2026-08-27	52.1300	60.8500	50.3400	50.3400	-8.722%	113	1,560	+143.762%
2026-08-26	64.5000	65.0000	50.5500	55.1500	+5.956%	151	1,550	+122.502%
2026-08-25	52.0000	52.0500	48.8500	52.0500	+9.464%	38	1,540	+135.754%
2026-08-24	42.8000	47.5500	42.8000	47.5500	+9.310%	136	1,530	+158.065%
2026-08-21	42.4500	45.1000	42.4500	43.5000	+5.072%	33	1,431	+182.092%
2026-08-20	41.8000	43.0000	40.0500	41.4000	-2.243%	30	1,436	+196.401%
2026-08-19	40.0200	44.8500	38.8600	42.3500	+2.791%	58	1,420	+189.752%
2026-08-18	46.7500	46.7500	41.1500	41.2000	-20.386%	66	1,409	+197.840%
2026-08-17	61.0000	61.0000	50.2200	51.7500	-19.342%	128	1,394	+137.121%
2026-08-14	71.2500	71.5000	64.1600	64.1600	-5.369%	50	1,354	+91.256%
2026-08-13	61.0500	68.0000	61.0500	67.8000	+13.000%	121	1,330	+80.988%
2026-08-12	69.6500	69.6500	59.3000	60.0000	-15.552%	132	1,336	+104.517%
2026-08-11	68.7000	78.0000	68.0000	71.0500	+3.451%	116	1,267	+72.709%
2026-08-10	72.0000	78.1000	67.5000	68.6800	-2.151%	138	1,317	+78.669%
2026-08-07	67.3000	73.0300	67.3000	70.1900	-0.156%	80	1,289	+74.825%
2026-08-06	68.1700	72.0500	67.7400	70.3000	+1.151%	301	1,279	+74.552%
2026-08-05	75.6600	75.6600	63.8700	69.5000	0.000%	60	1,047	+76.561%
2026-08-04	64.1500	70.1000	64.0000	69.5000	-1.152%	50	1,041	+76.561%
2026-08-03	58.0000	74.0000	58.0000	70.3100	+38.515%	666	1,023	+74.527%
2026-07-31	49.8400	50.7600	44.5000	50.7600	+18.349%	52	1,329	+141.745%
2026-07-30	41.8500	43.4500	38.8500	42.8900	-39.033%	141	1,314	+186.104%
2026-07-29	74.0000	78.4000	70.3500	70.3500	-7.434%	47	1,314	+74.428%
2026-07-28	75.0000	76.6300	72.9300	76.0000	-1.029%	443	1,312	+61.461%
2026-07-27	85.5000	86.0000	76.7900	76.7900	-2.551%	29	878	+59.799%
2026-07-24	83.1100	83.7500	78.8000	78.8000	-8.902%	10	866	+55.723%
2026-07-23	86.5500	88.6900	85.0000	86.5000	-15.080%	55	864	+41.861%
2026-07-22	103.3000	103.3300	101.8600	101.8600	-12.190%	4	854	+20.469%
2026-07-21	116.0000	116.0000	116.0000	116.0000	-1.167%	4	856	+5.784%
2026-07-20	116.1900	117.4000	116.1900	117.3700	+0.566%	7	856	+4.550%
2026-07-17	111.8200	116.7100	106.5000	116.7100	-13.227%	7	858	+5.141%
2026-07-16	141.4000	141.4000	134.5000	134.5000	-4.202%	11	860	-8.766%
2026-07-15	138.4000	148.0000	136.1000	140.4000	+9.422%	138	862	-12.600%
2026-07-14	125.0000	130.6000	125.0000	128.3100	-2.611%	13	979	-4.364%
2026-07-13	128.9900	131.7500	125.1500	131.7500	-3.331%	7	990	-6.861%
2026-07-10	125.0000	140.2800	125.0000	136.2900	+28.575%	41	994	-9.964%
2026-07-09	72.7200	106.0000	70.0500	106.0000	+23.385%	111	1,011	+15.764%
2026-07-08	86.1000	86.7300	82.9000	85.9100	-7.673%	114	1,011	+42.836%
2026-07-07	88.0000	97.5000	84.0000	93.0500	+11.437%	64	990	+31.875%
2026-07-06	78.0000	83.5000	72.0000	83.5000	+14.698%	45	1,008	+46.958%
2026-07-02	84.2500	84.2500	71.8700	72.8000	-19.111%	80	964	+68.558%
2026-07-01	81.4500	99.5100	78.0000	90.0000	+53.400%	121	964	+36.344%
2026-06-30	55.5800	58.6700	53.7000	58.6700	-2.961%	92	1,022	+109.153%
2026-06-29	60.2600	63.0500	59.0500	60.4600	+11.653%	40	1,031	+102.961%
2026-06-26	50.4000	56.2500	50.4000	54.1500	+6.594%	38	1,031	+126.611%
2026-06-25	54.0000	55.3000	50.2000	50.8000	-11.189%	60	1,006	+141.555%
2026-06-24	59.0000	60.9200	56.7500	57.2000	-4.155%	132	1,000	+114.528%
2026-06-23	62.0000	63.8800	59.6500	59.6800	-3.430%	42	1,045	+105.613%
2026-06-22	64.0000	65.8400	59.2500	61.8000	-11.105%	35	1,038	+98.560%
2026-06-18	64.3000	70.0000	62.5000	69.5200	+5.493%	25	980	+76.510%
2026-06-17	76.6500	76.6500	65.5200	65.9000	-17.830%	151	980	+86.206%
2026-06-16	81.4000	84.2000	77.9600	80.2000	+4.142%	23	980	+53.005%
2026-06-15	71.5200	81.7100	71.5200	77.0100	+22.823%	127	984	+59.343%
2026-06-12	66.0000	66.9000	62.0000	62.7000	-3.091%	23	928	+95.710%
2026-06-11	60.5000	64.7000	59.4000	64.7000	-2.999%	126	916	+89.660%
2026-06-10	75.0000	76.8700	66.5000	66.7000	-9.865%	30	855	+83.973%
2026-06-09	76.7100	80.8500	72.3000	74.0000	-2.246%	65	843	+65.824%
2026-06-08	78.3000	78.5000	73.2400	75.7000	-5.611%	76	845	+62.100%
2026-06-05	91.0500	91.0500	74.0000	80.2000	-19.121%	84	816	+53.005%
2026-06-04	105.9500	109.5000	99.1600	99.1600	+1.029%	16	768	+23.749%
2026-06-03	93.0500	98.3400	90.8500	98.1500	+12.428%	40	773	+25.023%
2026-06-02	86.5000	87.3600	83.5000	87.3000	+1.512%	14	782	+40.561%
2026-06-01	93.0000	93.0000	86.0000	86.0000	-12.690%	31	770	+42.686%
2026-05-29	97.7500	99.0900	97.5000	98.5000	-6.715%	24	755	+24.579%
2026-05-28	105.2700	109.2000	102.8300	105.5900	-1.694%	7	755	+16.214%
2026-05-27	89.8000	107.4100	89.8000	107.4100	+20.685%	15	756	+14.244%
2026-05-26	85.6000	89.0000	85.6000	89.0000	+0.976%	14	763	+37.876%
2026-05-22	89.0000	91.0000	87.3000	88.1400	+0.502%	9	772	+39.222%
2026-05-21	83.4000	87.7000	80.0000	87.7000	+3.298%	21	777	+39.920%
2026-05-20	83.0000	88.0000	82.4100	84.9000	+0.461%	46	777	+44.535%
2026-05-19	90.3000	90.3000	84.5100	84.5100	-5.491%	8	766	+45.202%
2026-05-18	90.0000	90.0000	88.0000	89.4200	-5.125%	10	766	+37.229%
2026-05-15	92.5000	97.4000	91.3500	94.2500	-1.102%	7	766	+30.196%
2026-05-14	96.8000	100.4000	95.3000	95.3000	+0.740%	9	762	+28.762%
2026-05-13	84.9000	95.0500	84.9000	94.6000	+11.465%	5	763	+29.715%
2026-05-12	80.0000	86.0000	80.0000	84.8700	+2.130%	17	763	+44.586%
2026-05-11	86.0000	86.0000	83.1000	83.1000	-8.581%	17	763	+47.665%
2026-05-08	91.6000	91.6000	90.3500	90.9000	-8.735%	16	747	+34.994%
2026-05-07	99.6000	99.6000	99.6000	99.6000	+6.127%	5	733	+23.203%
2026-05-06	85.0700	98.1400	85.0700	93.8500	+9.382%	13	728	+30.751%
2026-05-05	87.0000	87.0000	85.8000	85.8000	-7.143%	2	724	+43.019%
2026-05-04	90.7000	95.0000	90.7000	92.4000	-2.222%	12	722	+32.803%
2026-05-01	95.7500	95.8500	94.5000	94.5000	-3.591%	26	698	+29.852%
2026-04-30	96.0500	98.7100	88.0000	98.0200	-30.482%	37	698	+25.189%
2026-04-29	139.4200	141.0000	138.6200	141.0000	-4.101%	6	674	-12.972%
2026-04-24	147.6200	147.6200	147.0300	147.0300	+2.204%	3	675	-16.541%
2026-04-22	143.8600	143.8600	143.8600	143.8600	+0.813%	1	676	-14.702%
2026-04-21	142.7000	142.7000	142.7000	142.7000	+0.323%	1	677	-14.008%
2026-04-20	144.7000	144.7000	140.5700	142.2400	-5.957%	9	677	-13.730%
2026-04-17	152.1000	152.1000	149.8000	151.2500	+4.310%	13	679	-18.869%
2026-04-16	145.0000	145.0000	145.0000	145.0000	+0.277%	1	692	-15.372%
2026-04-15	138.5500	146.6000	138.5500	144.6000	+4.760%	8	693	-15.138%
2026-04-14	122.0000	138.3000	122.0000	138.0300	+20.582%	26	699	-11.099%
2026-04-13	112.0000	114.4700	112.0000	114.4700	+0.456%	3	696	+7.198%
2026-04-10	111.5000	113.9500	111.5000	113.9500	-5.042%	3	697	+7.688%
2026-04-09	109.8500	120.0000	109.8500	120.0000	+15.385%	14	694	+2.258%
2026-04-08	95.8100	114.0000	89.8500	104.0000	+34.332%	29	708	+17.990%
2026-04-07	75.0000	77.4200	74.4900	77.4200	-5.053%	112	718	+58.499%
2026-04-06	84.6000	84.6000	81.0800	81.5400	+4.431%	21	719	+50.491%
2026-04-02	78.1000	78.1000	78.0800	78.0800	-6.992%	2	708	+57.159%
2026-04-01	85.0000	91.1300	81.6200	83.9500	+5.465%	120	708	+46.170%
2026-03-31	71.5500	80.0000	71.5500	79.6000	+29.137%	25	766	+54.158%
2026-03-30	61.5700	63.3000	58.3000	61.6400	+7.293%	14	772	+99.075%
2026-03-27	64.3500	64.3500	54.5700	57.4500	-14.509%	26	767	+113.594%
2026-03-26	82.6000	82.9300	67.2000	67.2000	-27.827%	287	771	+82.604%
2026-03-25	92.8500	93.6300	92.8500	93.1100	+1.185%	7	634	+31.790%
2026-03-24	95.5900	95.5900	91.7900	92.0200	-8.620%	15	628	+33.351%
2026-03-23	97.0000	100.7000	97.0000	100.7000	+8.900%	14	619	+21.857%
2026-03-20	94.3500	94.9800	91.6500	92.4700	-9.785%	61	615	+32.702%
2026-03-19	102.5000	102.5000	102.5000	102.5000	-5.860%	1	585	+19.717%
2026-03-18	108.8800	108.8800	108.8800	108.8800	-5.895%	5	584	+12.702%
2026-03-16	117.5500	117.5500	115.7000	115.7000	+8.273%	3	584	+6.059%
2026-03-13	112.5000	115.0000	106.1100	106.8600	-21.421%	25	583	+14.832%
2026-03-10	135.9900	135.9900	135.9900	135.9900	+13.666%	1	566	-9.765%
2026-03-09	119.6400	119.6400	119.6400	119.6400	-8.111%	1	566	+2.566%
2026-03-06	130.2800	130.2800	130.2000	130.2000	-9.489%	7	566	-5.753%
2026-03-04	141.9500	143.9000	141.9500	143.8500	+5.601%	4	566	-14.696%
2026-03-02	125.0200	136.2200	125.0200	136.2200	+8.802%	3	566	-9.918%
2026-02-27	129.0000	129.0000	125.2000	125.2000	-5.402%	10	567	-1.989%
2026-02-25	133.2500	133.2500	132.3500	132.3500	+5.223%	3	564	-7.284%
2026-02-24	125.7800	125.7800	125.7800	125.7800	-8.230%	1	564	-2.441%
2026-02-20	136.7800	138.5000	136.7800	137.0600	+5.293%	14	564	-10.470%
2026-02-19	130.1700	130.1700	130.1700	130.1700	+2.496%	1	576	-5.731%
2026-02-18	120.0000	127.0000	120.0000	127.0000	-3.861%	2	575	-3.378%
2026-02-13	126.5200	132.1000	126.5200	132.1000	-2.825%	4	575	-7.108%
2026-02-12	133.9300	137.7300	133.9300	135.9400	-8.520%	17	575	-9.732%
2026-02-11	143.6300	148.6000	143.6300	148.6000	-0.735%	9	586	-17.423%
2026-02-10	149.7000	149.7000	149.7000	149.7000	-4.644%	2	590	-18.029%
2026-02-09	146.0000	156.9900	145.7500	156.9900	+11.745%	9	588	-21.836%
2026-02-06	140.4900	140.4900	140.4900	140.4900	+0.207%	1	581	-12.656%
2026-02-05	147.3000	147.3000	140.2000	140.2000	-12.512%	3	581	-12.475%
2026-02-03	171.4000	171.4000	160.2500	160.2500	-11.435%	13	582	-23.426%
2026-02-02	179.0000	180.9400	175.2500	180.9400	-1.866%	4	573	-32.182%
2026-01-30	194.2800	194.2800	183.4000	184.3800	-8.269%	14	575	-33.447%
2026-01-29	205.0000	205.0000	185.1900	201.0000	+32.542%	54	575	-38.950%
2026-01-28	153.0000	153.0000	151.6500	151.6500	-2.788%	3	600	-19.083%
2026-01-27	151.0500	156.0000	151.0500	156.0000	+1.332%	17	599	-21.340%
2026-01-26	153.9200	156.5200	153.9200	153.9500	+6.099%	6	616	-20.292%
2026-01-23	138.6700	150.0000	137.7100	145.1000	+8.445%	17	621	-15.431%
2026-01-22	123.5000	135.7000	122.7500	133.8000	+19.251%	19	631	-8.288%
2026-01-21	103.2400	112.2000	103.2400	112.2000	+7.543%	10	638	+9.367%
2026-01-20	105.0000	107.5000	104.3300	104.3300	-9.593%	10	632	+17.617%
2026-01-16	117.9500	117.9500	115.4000	115.4000	+2.532%	37	629	+6.334%
2026-01-15	112.5700	116.4000	112.5500	112.5500	-1.185%	8	629	+9.027%
2026-01-14	113.5000	114.0000	113.5000	113.9000	-5.556%	4	627	+7.735%
2026-01-13	127.9500	127.9500	118.7500	120.6000	-11.095%	19	626	+1.750%
2026-01-12	137.0500	137.0500	133.5300	135.6500	-1.381%	13	617	-9.539%
2026-01-09	138.3900	138.3900	137.2500	137.5500	+3.235%	6	618	-10.789%
2026-01-08	129.1100	133.2400	129.0000	133.2400	-2.538%	7	618	-7.903%
2026-01-07	136.2500	139.7000	134.8500	136.7100	-4.864%	9	618	-10.241%
2026-01-05	144.0000	144.7500	143.7000	143.7000	+3.055%	4	618	-14.607%
2026-01-02	141.5000	142.7500	133.5700	139.4400	-3.668%	15	620	-11.998%
2025-12-31	145.8100	146.7500	144.7000	144.7500	-2.709%	7	616	-15.226%
2025-12-30	150.0000	150.0000	148.7800	148.7800	+3.860%	2	616	-17.523%
2025-12-29	144.2300	144.2300	143.2500	143.2500	-2.218%	20	618	-14.339%
2025-12-26	146.5000	146.5000	146.5000	146.5000	-2.366%	1	613	-16.239%
2025-12-23	149.4000	150.0500	149.4000	150.0500	+1.112%	4	614	-18.221%
2025-12-22	148.4000	148.4000	148.4000	148.4000	-4.258%	2	613	-17.311%
2025-12-19	151.5200	155.0000	151.5200	155.0000	+6.390%	2	612	-20.832%
2025-12-17	147.4000	149.4500	145.6900	145.6900	+2.239%	8	613	-15.773%
2025-12-16	142.3800	145.0900	142.3800	142.5000	-0.357%	4	609	-13.888%
2025-12-15	137.2800	143.9800	136.7000	143.0100	+3.383%	12	607	-14.195%
2025-12-12	137.8200	138.7000	137.8200	138.3300	-4.928%	5	602	-11.292%
2025-12-11	141.4600	146.9500	141.4600	145.5000	+0.727%	9	602	-15.663%
2025-12-10	141.6500	144.5000	141.0000	144.4500	-4.452%	10	602	-15.050%
2025-12-09	151.3000	151.3000	149.0000	151.1800	-6.099%	5	601	-18.832%
2025-12-08	160.2500	161.3600	159.6300	161.0000	-1.583%	5	603	-23.783%
2025-12-05	157.1100	163.9000	157.1100	163.5900	+2.180%	8	604	-24.989%
2025-12-04	163.8800	163.8800	155.5000	160.1000	+15.404%	7	607	-23.354%
2025-12-03	142.0000	142.0000	138.7300	138.7300	-3.492%	3	609	-11.548%
2025-12-02	140.0000	143.7500	140.0000	143.7500	+1.727%	4	609	-14.637%
2025-12-01	138.8600	142.6800	138.8600	141.3100	-1.868%	7	609	-13.163%
2025-11-28	140.9000	144.0000	140.9000	144.0000	+5.882%	26	611	-14.785%
2025-11-26	137.5500	138.0000	135.4600	136.0000	-0.322%	9	611	-9.772%
2025-11-25	131.0000	136.6500	130.2300	136.4400	+13.681%	15	611	-10.063%
2025-11-24	112.5500	120.0200	112.5500	120.0200	+10.110%	4	611	+2.241%
2025-11-21	110.5000	113.0900	104.5000	109.0000	+1.964%	38	612	+12.578%
2025-11-20	116.5000	118.8000	106.9000	106.9000	-2.016%	148	614	+14.790%
2025-11-19	110.0000	112.1700	106.0000	109.1000	-7.236%	71	524	+12.475%
2025-11-18	111.6000	117.6100	107.7000	117.6100	+3.167%	66	487	+4.336%
2025-11-17	114.0000	114.0000	114.0000	114.0000	-8.581%	2	468	+7.640%
2025-11-14	116.6700	125.7500	116.6700	124.7000	+2.845%	138	470	-1.596%
2025-11-13	126.9100	127.0000	120.5500	121.2500	-3.579%	16	496	+1.204%
2025-11-12	128.2800	128.2800	122.8000	125.7500	-6.255%	15	483	-2.417%
2025-11-11	132.0000	134.1400	132.0000	134.1400	-3.829%	6	481	-8.521%
2025-11-10	137.0000	139.4800	136.8100	139.4800	+12.620%	11	485	-12.023%
2025-11-07	125.4100	125.9100	120.2000	123.8500	-4.547%	17	488	-0.920%
2025-11-06	146.0500	146.0500	129.7500	129.7500	-9.689%	138	484	-5.426%
2025-11-05	139.1100	146.0000	139.1100	143.6700	+4.869%	14	347	-14.589%
2025-11-04	138.5000	139.6500	137.0000	137.0000	-5.771%	5	341	-10.431%
2025-11-03	156.4000	160.2000	145.3900	145.3900	-4.443%	27	326	-15.599%
2025-10-31	162.7000	162.7000	151.6500	152.1500	-7.226%	34	326	-19.349%
2025-10-30	156.0900	169.9600	155.0000	164.0000	-28.070%	15	310	-25.177%
2025-10-28	228.7000	228.7000	228.0000	228.0000	+6.892%	2	302	-46.180%
2025-10-23	213.3000	213.3000	213.3000	213.3000	-0.047%	1	303	-42.471%
2025-10-21	213.4000	213.4000	213.4000	213.4000	+0.518%	1	304	-42.498%
2025-10-20	212.3000	212.3000	212.3000	212.3000	+6.550%	1	304	-42.200%
2025-10-17	199.2500	199.2500	199.2500	199.2500	-4.124%	10	305	-38.414%
2025-10-09	207.8200	207.8200	207.8200	207.8200	+2.551%	4	305	-40.954%
2025-10-06	202.6500	202.6500	202.6500	202.6500	+0.721%	1	305	-39.447%
2025-10-03	210.6000	210.6000	201.2000	201.2000	-2.344%	2	304	-39.011%
2025-10-02	206.6500	206.6500	206.0300	206.0300	+2.350%	2	303	-40.441%
2025-10-01	198.7900	201.3000	198.7900	201.3000	-9.304%	3	302	-39.041%
2025-09-29	221.9500	221.9500	221.9500	221.9500	-10.124%	1	299	-44.713%
2025-09-22	246.9500	246.9500	246.9500	246.9500	-2.986%	1	299	-50.310%
2025-09-19	254.5500	254.5500	254.5500	254.5500	+9.947%	3	298	-51.793%
2025-09-12	231.5200	231.5200	231.5200	231.5200	-1.565%	2	295	-46.998%
2025-09-08	235.2000	235.2000	235.2000	235.2000	+3.371%	1	295	-47.827%
2025-08-20	219.9500	227.5300	219.9500	227.5300	-2.869%	2	295	-46.069%
2025-08-19	234.0500	234.2500	234.0500	234.2500	-9.181%	2	294	-47.616%
2025-08-13	257.7400	257.9300	257.7400	257.9300	+5.402%	6	294	-52.425%
2025-08-08	244.7100	244.7100	244.7100	244.7100	+0.704%	5	297	-49.855%
2025-08-06	243.0000	243.0000	243.0000	243.0000	+2.208%	1	297	-49.502%
2025-08-01	237.7500	237.7500	237.7500	237.7500	-7.216%	1	297	-48.387%
2025-07-31	252.8200	256.2400	252.4000	256.2400	+27.960%	5	297	-52.111%
2025-07-29	200.2500	200.2500	200.2500	200.2500	-1.018%	1	299	-38.722%
2025-07-28	202.3100	202.3100	202.3100	202.3100	-1.095%	1	298	-39.346%
2025-07-24	204.5500	204.5500	204.5500	204.5500	+3.048%	3	299	-40.010%
2025-07-23	198.5000	198.5000	198.5000	198.5000	-0.501%	1	299	-38.181%
2025-07-22	199.5000	199.5000	199.5000	199.5000	-8.402%	1	300	-38.491%
2025-07-14	217.8000	217.8000	217.8000	217.8000	+1.776%	1	299	-43.659%
2025-07-07	214.0000	214.0000	214.0000	214.0000	-9.383%	1	300	-42.659%
2025-06-30	233.7200	236.1600	233.7200	236.1600	+13.730%	2	301	-48.039%
2025-06-25	207.6500	207.6500	207.6500	207.6500	+7.792%	5	301	-40.905%
2025-06-13	200.0000	200.0000	192.6400	192.6400	-8.398%	16	306	-36.301%
2025-06-11	210.3000	210.3000	210.3000	210.3000	+3.220%	1	302	-41.650%
2025-06-09	208.4500	208.7800	203.7400	203.7400	+5.565%	25	301	-39.771%
2025-06-04	190.9500	193.0000	190.9500	193.0000	+4.296%	4	304	-36.420%
2025-06-03	185.0000	185.0500	185.0000	185.0500	+0.538%	8	304	-33.688%
2025-06-02	184.0600	184.0600	184.0600	184.0600	+11.870%	4	311	-33.332%
2025-05-29	166.2300	166.2300	164.5000	164.5300	+6.286%	10	311	-25.418%
2025-05-23	154.8000	154.8000	154.8000	154.8000	-2.087%	2	303	-20.730%
2025-05-21	158.1000	158.1000	158.1000	158.1000	-2.708%	1	303	-22.385%
2025-05-19	162.5000	162.5000	162.5000	162.5000	-1.515%	1	304	-24.486%
2025-05-15	173.5000	173.5000	163.0000	165.0000	-5.999%	4	305	-25.630%
2025-05-14	175.5300	175.5300	175.5300	175.5300	+0.636%	1	305	-30.092%
2025-05-13	175.8300	175.8300	174.4200	174.4200	+12.304%	3	304	-29.647%
2025-05-12	148.6000	155.3100	148.6000	155.3100	+18.377%	3	306	-20.990%
2025-05-09	132.3500	132.3500	129.7500	131.2000	-7.606%	22	303	-6.471%
2025-05-08	139.6000	142.0000	139.6000	142.0000	+10.506%	3	299	-13.585%
2025-05-06	130.5500	130.6200	128.5000	128.5000	-6.239%	4	301	-4.506%
2025-05-05	137.0500	137.0500	137.0500	137.0500	+1.979%	10	301	-10.463%
2025-05-02	126.5000	135.9500	126.5000	134.3900	+12.933%	10	291	-8.691%
2025-05-01	122.0000	122.0000	119.0000	119.0000	+21.009%	14	292	+3.118%
2025-04-30	98.3400	98.3400	98.3400	98.3400	-6.963%	1	297	+24.781%
2025-04-29	105.7000	105.7000	105.7000	105.7000	+4.612%	2	296	+16.093%
2025-04-28	101.0400	101.0400	101.0400	101.0400	+11.009%	1	294	+21.447%
2025-04-24	90.1200	91.3000	90.1200	91.0200	-2.444%	31	293	+34.817%
2025-04-23	93.3000	93.3000	93.3000	93.3000	+16.016%	1	293	+31.522%
2025-04-17	80.4200	80.4200	80.4200	80.4200	-14.136%	1	292	+52.586%
2025-04-15	94.4000	94.4000	93.6600	93.6600	-3.023%	3	292	+31.016%
2025-04-14	96.5800	96.5800	96.5800	96.5800	-8.386%	50	293	+27.055%
2025-04-11	105.4300	105.4300	105.4200	105.4200	-4.259%	4	293	+16.401%
2025-04-10	121.6200	121.8000	110.1100	110.1100	-13.333%	61	293	+11.443%
2025-04-09	115.0000	127.0500	115.0000	127.0500	+21.324%	2	249	-3.416%
2025-04-08	104.7200	104.7200	104.7200	104.7200	+13.395%	5	249	+17.179%
2025-04-07	79.7500	92.3500	79.7500	92.3500	+5.748%	5	256	+32.875%
2025-04-04	90.8900	90.8900	87.3300	87.3300	-20.609%	4	256	+40.513%
2025-04-03	106.5500	110.0000	103.7500	110.0000	-19.402%	17	258	+11.555%
2025-04-02	135.5000	137.2000	135.5000	136.4800	+3.292%	5	253	-10.089%
2025-04-01	130.1000	134.4800	130.1000	132.1300	+2.323%	7	251	-7.129%
2025-03-31	116.3500	129.1300	116.3500	129.1300	-2.932%	4	250	-4.972%
2025-03-28	133.5000	134.5500	133.0300	133.0300	-9.133%	14	250	-7.758%
2025-03-27	148.5000	152.3200	146.3400	146.4000	-1.547%	36	249	-16.182%
2025-03-26	153.0400	153.4000	148.7000	148.7000	-7.352%	12	265	-17.478%
2025-03-25	160.5000	160.5000	160.5000	160.5000	+5.108%	1	266	-23.545%
2025-03-24	156.2000	156.2000	152.7000	152.7000	+9.071%	3	266	-19.640%
2025-03-21	133.8500	140.0000	133.1000	140.0000	+2.941%	30	266	-12.350%
2025-03-20	136.2500	149.2500	136.0000	136.0000	+3.904%	27	259	-9.772%
2025-03-19	130.8900	130.8900	130.8900	130.8900	-1.081%	1	253	-6.250%
2025-03-18	138.8300	138.8300	131.1800	132.3200	-10.787%	29	254	-7.263%
2025-03-17	150.9700	150.9700	144.0000	148.3200	-0.316%	16	235	-17.267%
2025-03-14	149.5800	151.5000	146.6000	148.7900	+6.813%	66	231	-17.528%
2025-03-13	145.3500	145.3500	139.3000	139.3000	-6.529%	8	221	-11.910%
2025-03-11	146.1900	149.0300	146.1900	149.0300	+1.174%	2	221	-17.661%
2025-03-10	152.1900	152.1900	141.0000	147.3000	-1.702%	64	221	-16.694%
2025-03-07	165.1600	165.1600	149.8500	149.8500	-9.631%	34	204	-18.111%
2025-03-06	176.0000	176.0700	165.8200	165.8200	-9.175%	4	205	-25.998%
2025-03-05	175.6500	182.5700	175.5000	182.5700	+6.164%	13	203	-32.787%
2025-03-04	167.8400	171.9700	167.8400	171.9700	-8.195%	4	196	-28.645%
2025-02-28	183.1000	187.3200	183.1000	187.3200	-2.478%	4	194	-34.492%
2025-02-27	192.0800	192.0800	192.0800	192.0800	+8.269%	2	193	-36.115%
2025-02-25	183.5000	183.5000	177.4100	177.4100	-7.666%	72	200	-30.833%
2025-02-24	192.1400	192.1400	192.1400	192.1400	-6.122%	1	200	-36.135%
2025-02-21	218.5100	218.5100	204.6700	204.6700	-4.172%	8	201	-40.045%
2025-02-20	213.5800	213.5800	213.5800	213.5800	-6.325%	1	203	-42.546%
2025-02-18	228.0000	228.0000	228.0000	228.0000	-8.544%	1	204	-46.180%
2025-02-14	247.4500	249.3000	247.4500	249.3000	+4.682%	8	201	-50.778%
2025-02-13	238.1500	238.1500	238.1500	238.1500	+2.035%	1	201	-48.474%
2025-02-12	232.3000	233.4000	231.9000	233.4000	-1.457%	4	201	-47.425%
2025-02-11	236.8500	236.8500	236.8500	236.8500	+2.626%	1	200	-48.191%
2025-02-06	230.7900	230.7900	230.7900	230.7900	+0.782%	1	199	-46.830%
2025-02-05	229.0000	229.0000	229.0000	229.0000	+2.986%	4	199	-46.415%
2025-02-04	222.3600	222.3600	222.3600	222.3600	+2.574%	2	203	-44.815%
2025-02-03	197.9800	221.0200	197.9800	216.7800	+1.899%	8	203	-43.394%
2025-01-30	221.1000	222.0500	207.1100	212.7400	+3.453%	37	204	-42.319%
2025-01-28	198.7000	205.6400	198.7000	205.6400	+11.609%	45	221	-40.328%
2025-01-27	185.8600	185.8600	184.2500	184.2500	+1.796%	2	223	-33.400%
2025-01-24	173.6200	181.0000	173.6200	181.0000	+10.265%	6	223	-32.204%
2025-01-22	164.1000	168.4000	164.0000	164.1500	+2.812%	8	224	-25.245%
2025-01-21	159.1400	159.6600	159.1400	159.6600	+1.192%	5	201	-23.143%
2025-01-17	157.5000	157.7800	157.5000	157.7800	-2.737%	80	201	-22.227%
2025-01-15	156.0000	163.4900	156.0000	162.2200	+9.638%	4	201	-24.356%
2025-01-14	151.5400	151.5400	144.9000	147.9600	-9.576%	21	203	-17.065%
2025-01-10	161.4000	163.6300	161.4000	163.6300	+3.563%	26	191	-25.008%
2025-01-08	158.0000	158.0000	158.0000	158.0000	-3.922%	1	191	-22.335%
2025-01-06	162.7000	165.2100	162.7000	164.4500	+7.022%	6	191	-25.382%
2025-01-03	155.5500	155.5500	153.6600	153.6600	+6.053%	6	193	-20.142%
2025-01-02	148.1300	148.1300	144.8900	144.8900	+0.758%	27	192	-15.308%
2024-12-31	143.8000	143.8000	143.8000	143.8000	-2.594%	1	165	-14.666%
2024-12-30	142.2000	147.6300	142.2000	147.6300	+1.555%	4	165	-16.880%
2024-12-27	144.3500	147.0000	144.3500	145.3700	-4.838%	8	163	-15.588%
2024-12-26	152.7600	152.7600	152.7600	152.7600	+0.151%	11	160	-19.671%
2024-12-24	152.5300	152.5300	152.5300	152.5300	+0.840%	7	142	-19.550%
2024-12-23	144.8000	151.2600	144.8000	151.2600	+0.934%	12	142	-18.875%
2024-12-20	148.9900	154.6000	146.2000	149.8600	-4.414%	10	133	-18.117%
2024-12-19	156.7800	156.7800	156.7800	156.7800	-5.108%	1	128	-21.731%
2024-12-17	167.8300	167.8300	165.2200	165.2200	+1.493%	2	129	-25.729%
2024-12-13	163.7800	163.7800	162.7900	162.7900	-6.227%	4	128	-24.621%
2024-12-12	171.9500	174.7100	171.9500	173.6000	-0.299%	8	128	-29.315%
2024-12-11	171.4000	175.0000	171.4000	174.1200	+4.376%	14	126	-29.526%
2024-12-10	166.8200	166.8200	166.8200	166.8200	+6.201%	2	123	-26.442%
2024-12-09	157.0800	157.0800	157.0800	157.0800	-4.656%	5	123	-21.881%
2024-12-06	162.4000	166.9500	162.4000	164.7500	+2.969%	22	128	-25.517%
2024-12-04	160.0000	160.0000	160.0000	160.0000	+5.146%	1	134	-23.306%
2024-12-03	146.4100	153.4500	146.4100	152.1700	+5.946%	3	134	-19.360%
2024-12-02	142.1600	143.6300	142.1600	143.6300	+7.653%	6	133	-14.565%
2024-11-29	133.4200	133.4200	133.4200	133.4200	+1.460%	2	132	-8.027%
2024-11-26	131.5000	131.5000	131.5000	131.5000	+6.048%	2	132	-6.684%
2024-11-25	124.0000	124.0000	124.0000	124.0000	-1.250%	2	132	-1.040%
2024-11-22	125.6100	125.6100	125.5700	125.5700	+3.777%	4	132	-2.278%
2024-11-21	121.0000	121.0000	121.0000	121.0000	-3.293%	1	133	+1.413%
2024-11-20	125.1200	125.1200	125.1200	125.1200	+4.528%	3	133	-1.926%
2024-11-19	119.7000	119.7000	119.7000	119.7000	-0.894%	8	133	+2.515%
2024-11-18	120.7800	120.7800	120.7800	120.7800	-0.633%	1	133	+1.598%
2024-11-15	128.9400	128.9400	120.6000	121.5500	-10.454%	138	133	+0.954%
2024-11-14	134.5200	135.7400	133.5000	135.7400	-2.056%	3	74	-9.599%
2024-11-13	138.5900	138.5900	138.5900	138.5900	-2.167%	2	77	-11.458%
2024-11-12	140.0000	142.0000	138.5000	141.6600	+0.468%	17	75	-13.377%
2024-11-11	137.9800	141.0000	137.9800	141.0000	-0.564%	5	69	-12.972%
2024-11-08	142.1000	142.1000	140.5000	141.8000	-2.342%	22	74	-13.463%
2024-11-07	140.6000	145.5500	140.6000	145.2000	+13.571%	12	69	-15.489%
2024-11-06	123.9200	127.8500	123.9200	127.8500	-4.675%	2	62	-4.020%
2024-11-05	134.1200	134.1200	134.1200	134.1200	+1.838%	2	64	-8.507%
2024-11-01	134.4000	134.4000	131.7000	131.7000	-0.529%	18	62	-6.826%
2024-10-31	147.0000	147.0000	130.1700	132.4000	-12.202%	17	61	-7.319%
2024-10-30	151.9000	155.0000	149.4100	150.8000	+1.583%	29	58	-18.627%
2024-10-29	142.6100	148.4500	142.6100	148.4500	+5.583%	11	54	-17.339%
2024-10-28	139.5000	140.6000	139.5000	140.6000	+1.884%	5	53	-12.724%
2024-10-25	136.9000	140.0200	136.9000	138.0000	+2.679%	10	48	-11.080%
2024-10-24	133.2500	134.4000	133.2500	134.4000	+1.942%	6	45	-8.698%
2024-10-23	131.9500	131.9500	131.8400	131.8400	-4.567%	6	43	-6.925%
2024-10-22	138.1500	138.1500	138.1500	138.1500	+0.619%	2	39	-11.176%
2024-10-21	137.3000	137.3000	137.3000	137.3000	-2.271%	2	38	-10.626%
2024-10-18	144.6200	144.6200	140.4900	140.4900	-1.168%	6	40	-12.656%
2024-10-16	141.0000	142.1500	140.5900	142.1500	-3.299%	4	37	-13.676%
2024-10-15	147.0000	147.0000	147.0000	147.0000	-2.293%	5	36	-16.524%