Dark

META20270115C560
META Jan 15 2027 560.00 Call (META270115C00560000)
option OPRA

EOD

Jul 23, 2026

104.92-12.494%(-14.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	104.4800	106.0000	99.9900	104.9200	-12.494%	5	1,084	0.000%
2026-07-22	119.9000	119.9000	119.9000	119.9000	-11.838%	1	1,086	-12.494%
2026-07-21	136.0000	136.0000	136.0000	136.0000	+1.493%	10	1,085	-22.853%
2026-07-20	134.0000	134.0000	134.0000	134.0000	-3.597%	1	1,095	-21.701%
2026-07-17	135.1500	140.1500	135.1500	139.0000	-11.566%	5	1,095	-24.518%
2026-07-16	156.0600	161.7500	156.0600	157.1800	-1.331%	3	1,099	-33.249%
2026-07-15	153.6800	165.0000	153.6800	159.3000	+8.367%	9	1,100	-34.137%
2026-07-14	147.0000	147.0000	147.0000	147.0000	-4.016%	1	1,104	-28.626%
2026-07-10	142.5000	160.0000	142.5000	153.1500	+26.570%	105	1,103	-31.492%
2026-07-09	85.1500	121.0000	85.1500	121.0000	+18.627%	17	1,187	-13.289%
2026-07-08	99.5600	102.0000	99.5600	102.0000	-7.357%	2	1,188	+2.863%
2026-07-07	107.0000	113.7000	100.6200	110.1000	+12.347%	16	1,187	-4.705%
2026-07-06	88.5000	98.0000	88.5000	98.0000	+12.192%	4	1,187	+7.061%
2026-07-02	96.6600	96.6600	87.0000	87.3500	-22.699%	9	1,190	+20.114%
2026-07-01	98.7500	116.5000	96.5000	113.0000	+54.795%	89	1,190	-7.150%
2026-06-30	68.6500	73.0000	66.3400	73.0000	-1.617%	76	1,241	+43.726%
2026-06-29	72.3000	76.0000	72.3000	74.2000	+11.328%	27	1,241	+41.402%
2026-06-26	62.0100	69.1000	62.0100	66.6500	+7.500%	27	1,242	+57.419%
2026-06-25	62.4100	68.5000	61.0000	62.0000	-12.119%	92	1,249	+69.226%
2026-06-24	74.8000	75.9000	69.0500	70.5500	-3.037%	30	1,204	+48.717%
2026-06-23	77.0000	78.0000	72.7600	72.7600	-2.987%	47	1,191	+44.200%
2026-06-22	79.7500	79.7500	72.2600	75.0000	-11.765%	585	1,175	+39.893%
2026-06-18	80.0000	85.0000	75.0000	85.0000	+8.835%	42	608	+23.435%
2026-06-17	91.0000	91.0000	78.0000	78.1000	-18.899%	72	608	+34.341%
2026-06-16	100.0000	100.6000	95.9100	96.3000	+4.879%	7	608	+8.951%
2026-06-15	88.0000	97.5000	87.8000	91.8200	+18.630%	37	612	+14.267%
2026-06-12	75.8000	81.5000	74.5000	77.4000	-1.401%	148	631	+35.556%
2026-06-11	75.0000	80.0000	72.4000	78.5000	-1.875%	56	613	+33.656%
2026-06-10	84.2000	84.2000	80.0000	80.0000	-8.393%	4	569	+31.150%
2026-06-09	87.2800	87.4000	87.2800	87.3300	-2.967%	16	565	+20.142%
2026-06-08	92.5000	92.5000	90.0000	90.0000	-3.537%	6	557	+16.578%
2026-06-05	111.6000	111.6000	90.0000	93.3000	-19.221%	21	551	+12.454%
2026-06-04	127.5000	127.5000	115.5000	115.5000	+0.191%	4	544	-9.160%
2026-06-03	100.9500	115.2800	100.9500	115.2800	+11.977%	4	545	-8.987%
2026-06-01	107.5000	107.5000	102.9500	102.9500	-12.754%	4	547	+1.914%
2026-05-29	118.5000	118.5000	114.9500	118.0000	-2.156%	65	546	-11.085%
2026-05-28	123.2300	126.2300	120.6000	120.6000	-1.535%	7	547	-13.002%
2026-05-27	106.0000	122.4800	106.0000	122.4800	+14.682%	4	550	-14.337%
2026-05-26	106.8000	106.8000	106.8000	106.8000	+1.831%	1	550	-1.760%
2026-05-22	108.6000	108.6000	104.5800	104.8800	+2.322%	4	549	+0.038%
2026-05-21	99.0000	103.0000	96.2800	102.5000	-0.966%	7	550	+2.361%
2026-05-20	99.9000	103.5000	99.9000	103.5000	+1.830%	3	550	+1.372%
2026-05-19	103.7000	103.7000	101.6400	101.6400	-9.290%	6	543	+3.227%
2026-05-15	112.0500	112.0500	112.0500	112.0500	-2.734%	1	543	-6.363%
2026-05-14	117.0000	117.0000	115.2000	115.2000	+1.677%	2	542	-8.924%
2026-05-13	108.0000	113.3000	108.0000	113.3000	+10.645%	2	539	-7.396%
2026-05-12	100.0000	102.4000	99.9400	102.4000	+3.247%	14	539	+2.461%
2026-05-11	103.0000	103.0000	99.1500	99.1800	-7.091%	7	539	+5.787%
2026-05-08	112.0000	112.0000	106.7500	106.7500	-9.687%	5	543	-1.714%
2026-05-07	118.0000	118.2000	118.0000	118.2000	+7.906%	3	542	-11.235%
2026-05-06	112.1800	112.1800	109.5400	109.5400	+6.973%	7	540	-4.218%
2026-05-05	102.4000	102.4000	102.4000	102.4000	-7.120%	1	539	+2.461%
2026-05-04	110.4000	110.7000	110.2500	110.2500	-0.988%	53	540	-4.834%
2026-05-01	111.0000	112.9600	111.0000	111.3500	-3.090%	9	482	-5.775%
2026-04-30	111.0000	116.5000	103.6500	114.9000	-28.589%	122	482	-8.686%
2026-04-29	154.3000	160.9000	154.3000	160.9000	-2.838%	4	450	-34.792%
2026-04-27	162.1800	165.6000	162.1800	165.6000	+10.363%	7	451	-36.643%
2026-04-23	150.3200	150.3200	150.0500	150.0500	-7.769%	6	451	-30.077%
2026-04-21	162.8200	162.8200	162.6900	162.6900	-5.780%	5	454	-35.509%
2026-04-17	167.2500	173.4900	167.2500	172.6700	+4.998%	6	454	-39.237%
2026-04-16	165.9200	165.9200	164.4500	164.4500	-0.030%	3	459	-36.199%
2026-04-15	163.0000	168.5500	163.0000	164.5000	+5.483%	20	459	-36.219%
2026-04-14	157.5000	158.0000	154.0000	155.9500	+17.574%	7	467	-32.722%
2026-04-13	128.9800	132.7600	128.9800	132.6400	+2.031%	10	468	-20.899%
2026-04-10	129.1000	130.0000	129.1000	130.0000	-0.337%	2	472	-19.292%
2026-04-09	131.1900	133.0000	130.4400	130.4400	+8.927%	4	471	-19.565%
2026-04-08	111.4800	130.0000	108.2500	119.7500	+28.171%	95	472	-12.384%
2026-04-07	89.0000	93.4300	89.0000	93.4300	-3.031%	7	481	+12.298%
2026-04-06	99.5000	99.5000	94.6700	96.3500	+0.459%	12	480	+8.895%
2026-04-02	88.8800	96.0500	88.8800	95.9100	-4.272%	16	477	+9.394%
2026-04-01	96.7000	104.5300	96.7000	100.1900	+7.155%	8	477	+4.721%
2026-03-31	85.6000	95.5000	84.9500	93.5000	+24.833%	65	479	+12.214%
2026-03-30	72.8000	75.3300	71.6000	74.9000	+9.744%	12	447	+40.080%
2026-03-27	77.0000	77.0000	67.2000	68.2500	-15.689%	88	448	+53.729%
2026-03-26	97.4000	97.4000	80.9500	80.9500	-27.118%	74	444	+29.611%
2026-03-25	111.0700	111.0700	111.0700	111.0700	+1.462%	1	395	-5.537%
2026-03-24	109.4700	109.4700	109.4700	109.4700	-6.834%	1	395	-4.156%
2026-03-23	112.2500	117.5000	112.2500	117.5000	+8.796%	3	396	-10.706%
2026-03-20	114.0000	114.0000	108.0000	108.0000	-7.850%	7	397	-2.852%
2026-03-19	121.6000	121.6000	116.3000	117.2000	-6.090%	52	395	-10.478%
2026-03-18	123.0000	126.4000	123.0000	124.8000	-2.309%	10	403	-15.929%
2026-03-17	130.5500	130.5500	127.7500	127.7500	-3.366%	2	399	-17.871%
2026-03-16	132.2000	132.2000	132.2000	132.2000	+6.185%	1	400	-20.635%
2026-03-13	131.9900	131.9900	122.9500	124.5000	-17.621%	5	399	-15.727%
2026-03-11	151.0200	151.1300	151.0200	151.1300	-2.979%	6	397	-30.576%
2026-03-10	155.7700	155.7700	155.7700	155.7700	+13.701%	1	392	-32.644%
2026-03-09	137.0000	137.0000	137.0000	137.0000	-6.517%	1	391	-23.416%
2026-03-06	146.5500	146.5500	146.5500	146.5500	-7.247%	4	392	-28.407%
2026-03-05	157.2700	158.0000	157.2600	158.0000	-3.823%	101	392	-33.595%
2026-03-04	164.2800	164.2800	164.2800	164.2800	+9.330%	1	427	-36.133%
2026-02-25	150.2600	150.2600	150.2600	150.2600	+6.605%	2	428	-30.174%
2026-02-23	140.6000	140.9500	140.6000	140.9500	-6.656%	2	428	-25.562%
2026-02-20	151.0000	151.0000	151.0000	151.0000	+4.448%	10	430	-30.517%
2026-02-18	140.2800	144.5700	140.2800	144.5700	+0.396%	7	440	-27.426%
2026-02-17	144.0000	144.0000	144.0000	144.0000	-3.453%	4	433	-27.139%
2026-02-13	152.0000	152.0000	149.0000	149.1500	-1.875%	7	440	-29.655%
2026-02-12	154.4500	154.4500	152.0000	152.0000	-9.113%	2	440	-30.974%
2026-02-11	162.4000	167.2400	162.4000	167.2400	-5.823%	4	442	-37.264%
2026-02-09	160.1500	177.5800	160.1500	177.5800	+10.463%	17	444	-40.917%
2026-02-06	160.7600	160.7600	160.7600	160.7600	-4.355%	2	455	-34.735%
2026-02-04	174.8300	174.8300	168.0800	168.0800	-10.809%	3	457	-37.577%
2026-02-03	189.5500	189.5500	188.4500	188.4500	-4.679%	7	458	-44.325%
2026-02-02	197.7000	197.7000	197.7000	197.7000	-4.006%	1	463	-46.930%
2026-01-30	213.2000	213.2000	204.3000	205.9500	-7.230%	14	462	-49.056%
2026-01-29	219.0500	224.0500	207.4500	222.0000	+30.412%	30	465	-52.739%
2026-01-28	173.5000	173.8600	168.2000	170.2300	-0.885%	6	491	-38.366%
2026-01-27	168.3500	171.7500	168.3500	171.7500	-1.066%	2	494	-38.911%
2026-01-26	174.6000	174.6000	173.6000	173.6000	+7.659%	6	496	-39.562%
2026-01-23	164.3000	166.5000	161.2500	161.2500	+5.565%	3	502	-34.933%
2026-01-22	150.5000	152.7500	150.5000	152.7500	+25.772%	2	505	-31.313%
2026-01-21	120.1600	121.4500	120.1600	121.4500	+1.032%	2	507	-13.611%
2026-01-20	121.4300	121.9000	120.2000	120.2100	-9.446%	119	507	-12.719%
2026-01-16	134.5000	135.6500	132.7500	132.7500	+0.721%	11	380	-20.964%
2026-01-15	129.3000	132.3000	128.8100	131.8000	+2.171%	11	380	-20.395%
2026-01-14	132.0900	132.0900	129.0000	129.0000	-6.045%	10	376	-18.667%
2026-01-13	143.5200	143.5200	136.0200	137.3000	-7.230%	14	373	-23.583%
2026-01-12	151.8500	152.2300	147.5100	148.0000	0.000%	15	371	-29.108%
2026-01-08	148.0000	148.0000	148.0000	148.0000	-4.052%	1	360	-29.108%
2026-01-07	155.1900	155.1900	153.8100	154.2500	-4.784%	4	359	-31.981%
2026-01-05	162.1500	162.5000	162.0000	162.0000	+3.581%	4	359	-35.235%
2026-01-02	156.4000	156.4000	156.4000	156.4000	-4.924%	5	358	-32.916%
2025-12-31	165.4000	165.4000	164.5000	164.5000	-2.072%	2	360	-36.219%
2025-12-30	167.5500	167.9800	167.5500	167.9800	-0.897%	2	360	-37.540%
2025-12-24	169.5000	169.5000	169.5000	169.5000	+0.355%	1	361	-38.100%
2025-12-23	169.0500	169.0500	168.7500	168.9000	-3.821%	3	361	-37.880%
2025-12-22	175.6100	175.6100	175.6100	175.6100	+3.758%	1	359	-40.254%
2025-12-19	169.2500	169.2500	169.2500	169.2500	0.000%	5	359	-38.009%
2025-12-18	168.8800	170.5000	168.8800	169.2500	+1.890%	7	354	-38.009%
2025-12-17	166.1100	166.1100	166.1100	166.1100	+1.317%	1	361	-36.837%
2025-12-16	163.9500	163.9500	163.9500	163.9500	+5.096%	1	362	-36.005%
2025-12-15	156.0000	156.0000	156.0000	156.0000	-3.226%	1	361	-32.744%
2025-12-10	161.2000	161.2000	161.2000	161.2000	-4.451%	1	362	-34.913%
2025-12-09	168.0000	168.7100	168.0000	168.7100	-5.801%	2	361	-37.810%
2025-12-08	178.7500	179.1000	177.7600	179.1000	-0.500%	4	362	-41.418%
2025-12-05	176.1400	180.9500	176.1400	180.0000	+2.787%	4	364	-41.711%
2025-12-04	181.2000	181.2000	174.7500	175.1200	+7.660%	19	366	-40.087%
2025-12-03	162.6600	162.6600	162.6600	162.6600	+1.157%	1	363	-35.497%
2025-12-02	159.1000	160.8000	158.5000	160.8000	+0.187%	8	364	-34.751%
2025-12-01	160.5000	160.5000	160.5000	160.5000	-0.926%	1	358	-34.629%
2025-11-28	159.8000	162.0000	159.8000	162.0000	+6.579%	4	357	-35.235%
2025-11-26	155.7500	155.7500	152.0000	152.0000	+1.232%	2	358	-30.974%
2025-11-25	146.0000	150.5500	146.0000	150.1500	+9.240%	4	358	-30.123%
2025-11-24	131.2500	139.0500	131.2500	137.4500	+9.304%	12	359	-23.667%
2025-11-21	124.8000	126.8700	121.1000	125.7500	+3.074%	52	355	-16.565%
2025-11-20	122.8200	124.1000	121.7500	122.0000	+0.561%	11	352	-14.000%
2025-11-19	123.0900	123.6500	120.0000	121.3200	-8.181%	9	348	-13.518%
2025-11-18	126.4500	132.1300	122.9500	132.1300	-4.184%	6	342	-20.593%
2025-11-17	139.3100	139.3800	137.9000	137.9000	-0.072%	3	341	-23.916%
2025-11-14	129.6500	140.6100	129.6500	138.0000	+2.033%	5	338	-23.971%
2025-11-13	142.0000	143.0000	135.2500	135.2500	-2.698%	14	339	-22.425%
2025-11-12	150.8000	150.8000	139.0000	139.0000	-7.794%	11	332	-24.518%
2025-11-11	150.0000	150.7500	147.0500	150.7500	-3.272%	7	321	-30.401%
2025-11-10	152.2500	155.8800	150.0000	155.8500	+6.020%	8	315	-32.679%
2025-11-07	138.0400	147.0000	134.2500	147.0000	-0.897%	22	313	-28.626%
2025-11-06	151.1000	153.0400	147.4000	148.3300	-7.898%	7	302	-29.266%
2025-11-05	160.0500	161.0500	159.9200	161.0500	+5.103%	5	297	-34.853%
2025-11-04	159.6000	159.6000	153.2000	153.2300	-4.512%	8	296	-31.528%
2025-11-03	174.2500	174.3000	160.4700	160.4700	-6.568%	13	287	-34.617%
2025-10-31	171.5500	173.0700	168.0000	171.7500	-6.551%	12	287	-38.911%
2025-10-30	180.3800	190.7000	176.7000	183.7900	-26.112%	50	283	-42.913%
2025-10-27	248.7400	248.7400	248.7400	248.7400	+7.077%	1	275	-57.819%
2025-10-21	232.3000	232.3000	232.3000	232.3000	+5.807%	7	275	-54.834%
2025-10-17	219.5500	219.5500	219.5500	219.5500	-2.854%	1	282	-52.211%
2025-10-16	226.0000	226.0000	226.0000	226.0000	+1.205%	1	281	-53.575%
2025-10-15	223.1900	223.3100	223.1900	223.3100	+6.847%	132	281	-53.016%
2025-10-06	209.0000	209.0000	209.0000	209.0000	-6.746%	2	321	-49.799%
2025-10-03	224.1200	224.1200	224.1200	224.1200	-1.060%	1	319	-53.186%
2025-10-02	226.5200	226.5200	226.5200	226.5200	+1.080%	1	318	-53.682%
2025-10-01	218.0100	224.1000	217.5500	224.1000	-15.682%	5	317	-53.182%
2025-09-22	265.7800	265.7800	265.7800	265.7800	-5.028%	1	315	-60.524%
2025-09-18	279.8500	279.8500	279.8500	279.8500	+3.533%	1	314	-62.508%
2025-09-16	270.3000	270.3000	270.3000	270.3000	+7.326%	1	315	-61.184%
2025-09-12	251.8500	251.8500	251.8500	251.8500	+5.157%	1	316	-58.340%
2025-08-21	239.5000	239.5000	239.5000	239.5000	-0.125%	4	315	-56.192%
2025-08-20	239.8000	239.8000	239.8000	239.8000	-10.120%	1	311	-56.247%
2025-08-18	266.8000	266.8000	266.8000	266.8000	-8.275%	20	312	-60.675%
2025-08-15	290.8700	290.8700	290.8700	290.8700	+7.060%	20	332	-63.929%
2025-08-11	271.6900	271.6900	271.6900	271.6900	+1.795%	1	312	-61.382%
2025-08-08	266.9000	266.9000	266.9000	266.9000	-0.670%	2	313	-60.689%
2025-08-04	268.7000	268.7000	268.7000	268.7000	-3.223%	1	311	-60.953%
2025-07-31	274.5600	280.4900	274.5600	277.6500	+32.720%	4	311	-62.211%
2025-07-30	209.2000	209.2000	209.2000	209.2000	-6.104%	1	311	-49.847%
2025-07-29	222.8000	222.8000	222.8000	222.8000	-0.810%	1	310	-52.908%
2025-07-28	224.6200	224.6200	224.6200	224.6200	-2.139%	1	309	-53.290%
2025-07-15	229.5300	229.5300	229.5300	229.5300	-0.851%	1	308	-54.289%
2025-07-11	231.5000	231.5000	231.5000	231.5000	-5.741%	4	307	-54.678%
2025-07-09	245.6000	245.6000	245.6000	245.6000	+3.193%	1	311	-57.280%
2025-07-07	238.0000	238.0000	238.0000	238.0000	-1.122%	2	310	-55.916%
2025-06-26	235.0000	240.7000	235.0000	240.7000	+5.109%	6	308	-56.410%
2025-06-24	229.0000	229.0000	229.0000	229.0000	+3.344%	1	311	-54.183%
2025-06-16	221.5800	221.5900	221.5800	221.5900	+1.100%	10	312	-52.651%
2025-06-12	219.1800	219.1800	219.1800	219.1800	-0.621%	10	312	-52.131%
2025-06-11	221.2600	221.2600	220.5500	220.5500	-1.624%	2	302	-52.428%
2025-06-06	224.1300	224.1900	224.1300	224.1900	+2.887%	10	302	-53.200%
2025-06-05	217.9000	217.9000	217.9000	217.9000	+1.528%	2	297	-51.849%
2025-06-04	209.4000	214.6200	209.4000	214.6200	+5.693%	7	299	-51.114%
2025-06-03	203.0600	203.0600	203.0600	203.0600	+15.822%	2	306	-48.331%
2025-05-20	175.3200	175.3200	175.3200	175.3200	-1.815%	1	308	-40.155%
2025-05-19	178.5600	178.5600	178.5600	178.5600	+1.616%	1	309	-41.241%
2025-05-16	175.7200	175.7200	175.7200	175.7200	-5.481%	2	308	-40.291%
2025-05-13	185.9100	185.9100	185.9100	185.9100	+4.403%	2	309	-43.564%
2025-05-12	172.1000	178.0700	165.9800	178.0700	+21.136%	8	309	-41.079%
2025-05-09	151.2500	151.2500	147.0000	147.0000	-6.100%	8	310	-28.626%
2025-05-08	154.6500	156.5500	154.6500	156.5500	+9.201%	2	306	-32.980%
2025-05-06	143.9800	143.9800	141.6300	143.3600	-4.902%	58	306	-26.814%
2025-05-05	144.1400	150.7500	144.1400	150.7500	-0.822%	14	250	-30.401%
2025-05-02	152.2500	152.2500	152.0000	152.0000	+14.665%	4	246	-30.974%
2025-05-01	133.1600	136.4000	132.5600	132.5600	+17.310%	20	248	-20.851%
2025-04-30	110.5000	113.0000	110.5000	113.0000	-4.834%	2	249	-7.150%
2025-04-29	118.5500	119.0000	118.5500	118.7400	+5.126%	3	247	-11.639%
2025-04-25	112.0000	112.9500	112.0000	112.9500	+9.511%	4	244	-7.109%
2025-04-24	103.1500	103.1500	102.1000	103.1400	+17.512%	17	244	+1.726%
2025-04-22	87.7200	87.7700	87.7200	87.7700	+7.918%	2	242	+19.540%
2025-04-21	81.3300	81.3300	81.3300	81.3300	-10.675%	1	242	+29.005%
2025-04-17	91.2300	91.2300	91.0500	91.0500	-2.932%	3	246	+15.233%
2025-04-16	93.2400	93.8700	93.2400	93.8000	-13.068%	5	246	+11.855%
2025-04-14	107.9000	107.9000	107.9000	107.9000	-4.850%	1	246	-2.762%
2025-04-11	113.4000	113.4000	113.4000	113.4000	-11.785%	4	245	-7.478%
2025-04-09	128.5500	128.5500	128.5500	128.5500	+19.972%	2	247	-18.382%
2025-04-08	122.3900	122.3900	107.1500	107.1500	-0.879%	32	245	-2.081%
2025-04-07	97.3900	112.7000	97.3900	108.1000	+5.238%	83	227	-2.942%
2025-04-04	102.1900	102.7200	102.1600	102.7200	-14.042%	6	150	+2.142%
2025-04-03	120.1100	120.1100	117.2200	119.5000	-20.333%	3	150	-12.201%
2025-04-02	150.0000	150.0000	150.0000	150.0000	+1.078%	1	148	-30.053%
2025-04-01	146.9500	148.4000	146.9500	148.4000	+4.581%	5	149	-29.299%
2025-03-31	132.6200	141.9000	132.6200	141.9000	-2.003%	8	147	-26.061%
2025-03-28	148.7000	148.7000	144.8000	144.8000	-11.013%	62	150	-27.541%
2025-03-27	162.7200	162.7200	162.7200	162.7200	-0.172%	1	168	-35.521%
2025-03-26	166.8800	166.8800	163.0000	163.0000	+10.884%	7	168	-35.632%
2025-03-21	147.0000	147.0000	147.0000	147.0000	-6.369%	16	161	-28.626%
2025-03-20	154.9400	157.0000	154.9400	157.0000	+8.583%	3	153	-33.172%
2025-03-19	145.6700	145.6700	144.5900	144.5900	+0.270%	5	152	-27.436%
2025-03-18	144.2000	144.2000	144.2000	144.2000	-10.184%	1	151	-27.240%
2025-03-17	160.5500	160.5500	160.5500	160.5500	-2.697%	1	151	-34.650%
2025-03-14	161.1800	165.0000	161.1800	165.0000	-6.090%	14	151	-36.412%
2025-03-12	175.7000	175.7000	175.7000	175.7000	+4.502%	1	146	-40.285%
2025-03-11	163.0500	168.1300	163.0500	168.1300	+4.429%	2	145	-37.596%
2025-03-10	159.2000	161.0000	157.0300	161.0000	-2.157%	10	145	-34.832%
2025-03-07	179.0000	179.0000	164.5500	164.5500	-9.339%	6	145	-36.238%
2025-03-06	195.3900	195.3900	178.8200	181.5000	-5.493%	9	145	-42.193%
2025-03-05	191.7500	192.0500	191.7500	192.0500	-0.156%	12	145	-45.368%
2025-03-04	180.0000	192.3500	180.0000	192.3500	-4.777%	4	145	-45.454%
2025-02-28	200.6700	202.0000	200.6700	202.0000	-2.415%	4	142	-48.059%
2025-02-27	215.0000	215.0000	207.0000	207.0000	+4.704%	6	141	-49.314%
2025-02-25	207.2500	207.2500	197.7000	197.7000	-5.826%	3	137	-46.930%
2025-02-24	209.1800	209.9300	209.1800	209.9300	-10.094%	2	137	-50.021%
2025-02-20	233.5000	233.5000	233.5000	233.5000	-13.233%	1	138	-55.066%
2025-02-14	265.0500	269.1100	265.0500	269.1100	+3.827%	6	138	-61.012%
2025-02-13	256.5500	259.1900	256.5500	259.1900	+2.776%	5	138	-59.520%
2025-02-11	252.1900	252.1900	252.1900	252.1900	+0.876%	3	139	-58.396%
2025-02-07	250.0000	250.0000	250.0000	250.0000	+4.712%	20	141	-58.032%
2025-02-04	238.7500	238.7500	238.7500	238.7500	+5.408%	1	151	-56.054%
2025-01-31	234.5000	235.0000	226.5000	226.5000	+0.412%	10	151	-53.678%
2025-01-30	228.0000	228.0000	225.5700	225.5700	+0.602%	9	153	-53.487%
2025-01-28	217.5600	224.2200	217.5600	224.2200	+7.282%	2	157	-53.207%
2025-01-27	200.0000	209.0000	200.0000	209.0000	+5.556%	19	157	-49.799%
2025-01-24	197.0000	198.0000	197.0000	198.0000	+8.315%	6	176	-47.010%
2025-01-23	181.1100	183.4500	181.0000	182.8000	+5.971%	6	179	-42.604%
2025-01-17	172.5000	172.5000	172.5000	172.5000	-0.052%	2	183	-39.177%
2025-01-16	172.5900	172.5900	172.5900	172.5900	+7.600%	1	183	-39.209%
2025-01-14	160.6300	160.6300	160.4000	160.4000	-13.344%	2	182	-34.589%
2025-01-10	185.1000	185.1000	185.1000	185.1000	+7.723%	4	183	-43.317%
2025-01-08	171.8300	171.8300	171.8300	171.8300	-5.975%	1	186	-38.940%
2025-01-06	173.8300	182.7500	173.8200	182.7500	+11.060%	47	186	-42.588%
2025-01-03	163.7300	164.5500	163.7300	164.5500	+2.268%	22	187	-36.238%
2024-12-30	155.5900	160.9000	155.5900	160.9000	+1.004%	2	196	-34.792%
2024-12-27	159.3000	159.3000	159.3000	159.3000	-4.975%	20	196	-34.137%
2024-12-26	166.4800	167.6400	166.4800	167.6400	+1.000%	3	186	-37.414%
2024-12-23	157.0000	166.2500	157.0000	165.9800	+2.457%	5	185	-36.788%
2024-12-20	164.0000	164.0000	162.0000	162.0000	-3.571%	6	182	-35.235%
2024-12-18	185.5000	185.5000	168.0000	168.0000	-11.135%	4	176	-37.548%
2024-12-17	189.0500	189.0500	189.0500	189.0500	+2.728%	44	178	-44.501%
2024-12-16	184.3700	184.3700	184.0300	184.0300	+3.580%	2	135	-42.988%
2024-12-13	177.6700	177.6700	177.6700	177.6700	-5.495%	2	135	-40.947%
2024-12-12	188.0000	188.0000	188.0000	188.0000	-2.388%	1	134	-44.191%
2024-12-11	192.6000	192.6000	192.6000	192.6000	+6.715%	1	135	-45.524%
2024-12-09	180.4800	180.4800	180.4800	180.4800	+0.350%	5	136	-41.866%
2024-12-06	182.0900	183.5500	179.8500	179.8500	+4.418%	8	141	-41.662%
2024-12-05	174.6300	174.6300	172.2400	172.2400	-1.011%	7	143	-39.085%
2024-12-04	174.0000	174.0000	173.0000	174.0000	+1.784%	4	146	-39.701%
2024-12-03	161.8800	170.9500	161.8800	170.9500	+8.553%	10	146	-38.625%
2024-12-02	147.0000	157.4800	147.0000	157.4800	+8.033%	22	147	-33.376%
2024-11-29	144.1500	145.7700	144.1500	145.7700	+2.655%	4	147	-28.024%
2024-11-27	140.6000	142.0000	140.6000	142.0000	-2.966%	7	153	-26.113%
2024-11-26	140.0000	146.3400	140.0000	146.3400	+6.857%	20	153	-28.304%
2024-11-25	140.8500	142.5500	134.0000	136.9500	+0.958%	18	147	-23.388%
2024-11-22	134.8000	135.6500	134.8000	135.6500	-0.623%	10	146	-22.654%
2024-11-21	133.6000	136.5000	133.6000	136.5000	-3.123%	2	141	-23.136%
2024-11-20	134.7000	140.9000	134.7000	140.9000	+4.836%	2	141	-25.536%
2024-11-19	131.5000	134.4000	131.5000	134.4000	+0.561%	3	141	-21.935%
2024-11-18	133.2000	135.6000	133.2000	133.6500	-0.261%	16	139	-21.496%
2024-11-15	142.2300	142.2300	132.6500	134.0000	-8.532%	34	136	-21.701%
2024-11-14	149.5000	149.5000	146.5000	146.5000	-4.292%	23	125	-28.382%
2024-11-13	153.0700	153.0700	153.0700	153.0700	-1.404%	1	122	-31.456%
2024-11-12	155.2500	155.2500	155.2500	155.2500	-0.723%	1	123	-32.419%
2024-11-08	155.7400	156.3800	155.7400	156.3800	-1.188%	12	124	-32.907%
2024-11-07	158.2600	158.2600	158.2600	158.2600	+10.555%	5	119	-33.704%
2024-11-06	140.0000	143.1500	139.3000	143.1500	-2.864%	19	124	-26.706%
2024-11-05	147.3700	147.3700	147.3700	147.3700	+5.626%	2	118	-28.805%
2024-11-04	143.0000	143.0000	139.0000	139.5200	-3.266%	4	118	-24.799%
2024-11-01	146.1000	147.4500	143.4500	144.2300	-0.394%	58	116	-27.255%
2024-10-31	152.0000	160.0000	143.0000	144.8000	-11.166%	46	112	-27.541%
2024-10-30	163.0000	163.0000	163.0000	163.0000	+6.251%	1	82	-35.632%
2024-10-28	151.7700	153.4100	151.7700	153.4100	-0.117%	3	81	-31.608%
2024-10-25	152.2700	153.5900	152.2700	153.5900	+5.134%	36	80	-31.688%
2024-10-24	145.6900	146.0900	145.2900	146.0900	+0.961%	3	97	-28.181%
2024-10-23	154.6800	154.6800	143.8500	144.7000	-6.951%	14	97	-27.491%
2024-10-22	154.2000	155.5100	153.9300	155.5100	+3.673%	15	91	-32.532%
2024-10-21	148.3700	150.0000	148.3700	150.0000	-2.025%	8	79	-30.053%
2024-10-18	154.0000	154.0000	153.1000	153.1000	-0.261%	8	77	-31.470%
2024-10-17	153.5000	153.5000	153.5000	153.5000	+0.215%	3	73	-31.648%
2024-10-16	153.1700	153.1700	153.1700	153.1700	-4.537%	1	70	-31.501%
2024-10-15	160.4500	160.4500	160.4500	160.4500	-3.922%	1	69	-34.609%
2024-10-14	170.0500	170.0500	167.0000	167.0000	+0.785%	5	68	-37.174%
2024-10-11	161.7500	165.7000	161.7500	165.7000	+2.126%	6	69	-36.681%
2024-10-10	162.2500	162.2500	162.2500	162.2500	-2.844%	1	69	-35.334%
2024-10-09	164.0000	167.0000	164.0000	167.0000	-1.300%	4	69	-37.174%
2024-10-08	166.0000	169.2000	166.0000	169.2000	+1.928%	3	66	-37.991%
2024-10-07	173.8100	173.8100	166.0000	166.0000	-0.966%	26	67	-36.795%
2024-10-04	167.6200	167.6200	167.6200	167.6200	+6.561%	2	42	-37.406%
2024-10-03	158.5600	158.5600	157.3000	157.3000	+2.743%	10	42	-33.299%
2024-10-02	154.0500	154.0500	153.0000	153.1000	-0.989%	20	51	-31.470%
2024-10-01	156.7000	156.7000	154.6300	154.6300	+1.730%	6	34	-32.148%
2024-09-30	149.0000	152.0000	149.0000	152.0000	+1.064%	12	35	-30.974%
2024-09-27	150.4000	150.4000	150.4000	150.4000	+1.690%	4	39	-30.239%
2024-09-26	151.1200	151.1200	145.8500	147.9000	+1.860%	14	39	-29.060%
2024-09-24	148.9000	148.9000	139.8200	145.2000	-1.466%	11	25	-27.741%
2024-09-23	148.3000	148.3000	147.3600	147.3600	+1.930%	3	14	-28.800%
2024-09-20	143.5400	144.5700	143.1000	144.5700	+2.824%	14	12	-27.426%
2024-09-19	140.1400	144.0000	140.1400	140.6000	0.000%	7	6	-25.377%