Dark

META20270115C530
META Jan 15 2027 530.00 Call (META270115C00530000)
option OPRA

EOD

Sep 17, 2026

167.30+1.314%(+2.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	165.5000	167.3000	165.5000	167.3000	+1.314%	4	582	0.000%
2026-09-16	168.0500	171.7500	165.1300	165.1300	+3.387%	3	581	+1.314%
2026-09-15	156.1000	159.7200	155.9500	159.7200	+5.775%	5	582	+4.746%
2026-09-14	149.0000	151.0000	149.0000	151.0000	+6.450%	4	585	+10.795%
2026-09-11	150.8400	150.8400	141.8500	141.8500	+4.509%	3	589	+17.941%
2026-09-10	151.4500	151.7000	135.7300	135.7300	-7.478%	10	591	+23.259%
2026-09-09	136.3000	150.0000	136.3000	146.7000	+27.200%	41	593	+14.042%
2026-09-08	116.1000	118.3000	113.9500	115.3300	+2.062%	14	616	+45.062%
2026-09-04	110.3500	113.0000	108.9000	113.0000	+0.444%	7	627	+48.053%
2026-09-03	115.0000	117.0500	109.9400	112.5000	+13.636%	16	627	+48.711%
2026-09-02	89.8500	100.5000	89.8500	99.0000	+10.122%	20	642	+68.990%
2026-09-01	71.3100	89.9000	71.3100	89.9000	+10.483%	12	649	+86.096%
2026-08-31	82.0000	82.0000	79.8500	81.3700	-5.384%	13	659	+105.604%
2026-08-28	84.0000	92.9900	84.0000	86.0000	+4.878%	11	654	+94.535%
2026-08-27	83.0000	83.2500	79.9000	82.0000	-5.323%	12	657	+104.024%
2026-08-26	84.8400	94.7500	79.0000	86.6100	+8.263%	20	649	+93.165%
2026-08-25	82.2000	82.2000	79.7500	80.0000	+8.108%	7	652	+109.125%
2026-08-24	68.1000	74.0000	68.1000	74.0000	+5.881%	24	649	+126.081%
2026-08-21	66.8500	71.1000	66.8500	69.8900	+7.193%	67	670	+139.376%
2026-08-20	69.0000	69.0000	65.2000	65.2000	-9.482%	8	659	+156.595%
2026-08-19	63.0000	72.4500	63.0000	72.0300	+7.507%	17	660	+132.264%
2026-08-18	70.0000	73.0000	67.0000	67.0000	-18.392%	27	648	+149.701%
2026-08-17	89.9500	89.9500	79.6500	82.1000	-16.130%	205	644	+103.776%
2026-08-14	100.1000	100.1000	97.8900	97.8900	-3.841%	4	613	+70.906%
2026-08-13	101.8000	101.8000	101.8000	101.8000	+11.868%	3	612	+64.342%
2026-08-12	99.0000	99.0000	90.7500	91.0000	-20.175%	12	609	+83.846%
2026-08-11	111.0000	114.0000	111.0000	114.0000	+10.906%	6	600	+46.754%
2026-08-10	106.1000	106.1000	101.8800	102.7900	-0.791%	15	605	+62.759%
2026-08-07	104.0000	106.2800	100.2500	103.6100	+3.146%	20	610	+61.471%
2026-08-06	101.4000	101.4000	100.4500	100.4500	-0.643%	5	611	+66.551%
2026-08-05	106.0000	106.0000	96.5900	101.1000	-1.385%	18	613	+65.480%
2026-08-04	98.5300	102.5200	97.0000	102.5200	-2.603%	22	626	+63.188%
2026-08-03	89.1800	107.5000	89.1800	105.2600	+31.575%	83	633	+58.940%
2026-07-31	73.6000	80.0000	68.8500	80.0000	+17.474%	77	685	+109.125%
2026-07-30	66.8500	68.2000	62.1900	68.1000	-33.183%	454	734	+145.668%
2026-07-29	108.6500	108.6500	101.9200	101.9200	-8.649%	2	450	+64.148%
2026-07-28	111.5700	111.5700	111.5700	111.5700	-0.561%	1	450	+49.951%
2026-07-27	112.2000	112.2000	112.2000	112.2000	-3.500%	1	449	+49.109%
2026-07-24	116.2900	116.2900	116.2700	116.2700	-3.925%	14	449	+43.889%
2026-07-23	121.1400	121.1400	116.8500	121.0200	-11.889%	10	463	+38.242%
2026-07-22	142.4100	142.4100	137.3500	137.3500	-12.096%	8	459	+21.806%
2026-07-17	143.3500	156.2500	143.3500	156.2500	-11.327%	23	452	+7.072%
2026-07-16	176.2100	176.2100	176.2100	176.2100	-2.566%	1	445	-5.056%
2026-07-15	184.5000	190.0000	180.8500	180.8500	+6.791%	39	444	-7.492%
2026-07-14	169.3500	169.3500	169.3500	169.3500	-0.849%	17	481	-1.211%
2026-07-13	178.5200	178.5200	170.4500	170.8000	-1.698%	5	481	-2.049%
2026-07-10	175.0000	182.0000	170.0000	173.7500	+23.402%	13	481	-3.712%
2026-07-09	103.8000	140.8000	103.8000	140.8000	+16.460%	8	489	+18.821%
2026-07-08	117.0000	120.9000	116.9500	120.9000	-4.803%	7	490	+38.379%
2026-07-07	125.1800	127.0000	125.1800	127.0000	+8.547%	5	492	+31.732%
2026-07-06	106.4200	117.0000	105.3900	117.0000	+11.609%	7	496	+42.991%
2026-07-02	109.0000	109.0000	104.8300	104.8300	-18.102%	6	495	+59.592%
2026-07-01	114.0000	134.0000	114.0000	128.0000	+52.818%	26	495	+30.703%
2026-06-30	84.8000	84.8000	82.5000	83.7600	-5.676%	17	505	+99.737%
2026-06-29	90.0000	91.0000	88.8000	88.8000	+5.714%	4	503	+88.401%
2026-06-26	75.7400	84.0000	75.7400	84.0000	+6.329%	8	502	+99.167%
2026-06-25	76.7800	82.9800	76.6400	79.0000	-7.764%	21	500	+111.772%
2026-06-24	86.6500	89.1100	85.6500	85.6500	-3.417%	4	485	+95.330%
2026-06-23	93.3900	93.3900	88.6800	88.6800	-5.660%	6	484	+88.656%
2026-06-17	105.5000	105.5000	94.0000	94.0000	-16.191%	35	462	+77.979%
2026-06-15	106.4700	116.2500	106.4700	112.1600	+15.772%	4	462	+49.162%
2026-06-12	96.8800	96.8800	96.8800	96.8800	+7.824%	1	463	+72.688%
2026-06-11	90.6400	90.6400	89.8500	89.8500	-7.723%	2	463	+86.199%
2026-06-10	104.6000	104.6000	97.3700	97.3700	-9.415%	3	462	+71.819%
2026-06-08	107.4900	107.4900	107.4900	107.4900	-0.472%	1	459	+55.642%
2026-06-05	108.0000	108.0000	108.0000	108.0000	-27.696%	2	458	+54.907%
2026-06-04	148.0000	149.3700	146.4500	149.3700	+12.766%	5	456	+12.004%
2026-06-03	126.8500	132.4600	126.8500	132.4600	+9.652%	3	457	+26.302%
2026-06-02	122.0000	123.4800	120.5000	120.8000	-4.468%	15	454	+38.493%
2026-06-01	131.0000	131.0000	126.4500	126.4500	-9.536%	2	450	+32.305%
2026-05-29	138.4400	139.7800	135.4400	139.7800	-1.529%	6	449	+19.688%
2026-05-28	141.0800	147.0000	139.9000	141.9500	+8.235%	7	450	+17.858%
2026-05-27	131.1500	131.1500	131.1500	131.1500	+6.410%	3	453	+27.564%
2026-05-26	125.0000	125.0000	123.2500	123.2500	+8.399%	18	453	+35.740%
2026-05-21	114.5500	114.5500	113.7000	113.7000	-6.095%	3	454	+47.142%
2026-05-19	121.0800	121.0800	121.0800	121.0800	-4.428%	1	454	+38.173%
2026-05-18	124.1700	126.6900	124.1700	126.6900	-2.546%	5	452	+32.055%
2026-05-15	130.0000	130.0000	130.0000	130.0000	+8.063%	1	452	+28.692%
2026-05-13	120.3000	120.3000	120.3000	120.3000	+0.484%	1	449	+39.069%
2026-05-12	113.8500	119.7200	113.8500	119.7200	+1.483%	4	449	+39.743%
2026-05-11	119.9500	119.9500	117.8100	117.9700	-7.409%	5	449	+41.816%
2026-05-08	125.1500	127.4100	125.1500	127.4100	-6.454%	4	445	+31.308%
2026-05-07	137.7000	137.7000	136.2000	136.2000	+4.208%	2	448	+22.834%
2026-05-06	123.2500	130.7000	123.2500	130.7000	+3.484%	2	447	+28.003%
2026-04-30	121.4500	127.3500	121.4500	126.3000	-30.244%	3	449	+32.462%
2026-04-29	181.6500	183.6500	181.0600	181.0600	-2.724%	6	448	-7.600%
2026-04-24	177.2500	186.1300	177.2500	186.1300	+8.626%	2	451	-10.117%
2026-04-23	172.5000	172.5000	171.3500	171.3500	-8.369%	4	452	-2.364%
2026-04-22	184.6500	187.0000	184.6500	187.0000	+3.659%	13	454	-10.535%
2026-04-21	180.4000	180.4000	180.4000	180.4000	-1.743%	6	450	-7.262%
2026-04-20	184.0100	184.0100	183.6000	183.6000	-5.923%	6	450	-8.878%
2026-04-17	192.5000	195.1600	192.5000	195.1600	+4.302%	5	455	-14.275%
2026-04-16	187.1100	187.1100	187.1100	187.1100	+0.678%	1	457	-10.587%
2026-04-15	185.5500	190.0000	185.5500	185.8500	+6.352%	5	457	-9.981%
2026-04-14	166.3500	174.7500	166.3500	174.7500	+15.308%	60	459	-4.263%
2026-04-13	149.0500	151.9500	148.3100	151.5500	+1.698%	37	455	+10.393%
2026-04-10	157.0000	157.0000	149.0200	149.0200	-1.604%	13	454	+12.267%
2026-04-09	149.3500	156.8500	148.9300	151.4500	+0.631%	15	460	+10.466%
2026-04-08	128.7500	150.5000	125.7500	150.5000	+38.518%	27	465	+11.163%
2026-04-07	107.0500	109.4000	106.3700	108.6500	-2.311%	23	481	+53.981%
2026-04-06	112.8000	112.8500	111.2200	111.2200	-7.640%	4	469	+50.423%
2026-04-01	117.1000	121.2300	113.0000	120.4200	+9.572%	36	468	+38.930%
2026-03-31	99.7300	111.7000	99.1000	109.9000	+25.100%	63	465	+52.229%
2026-03-30	87.6000	89.8000	85.5000	87.8500	+6.899%	95	467	+90.438%
2026-03-27	88.8500	90.0000	79.4500	82.1800	-14.387%	180	437	+103.578%
2026-03-26	115.0000	115.0000	95.8400	95.9900	-24.238%	110	343	+74.289%
2026-03-24	126.7000	126.7000	126.7000	126.7000	+0.804%	1	393	+32.044%
2026-03-20	127.0600	127.0600	125.6900	125.6900	-8.289%	9	392	+33.105%
2026-03-19	140.4400	140.4400	136.0000	137.0500	-13.259%	22	392	+22.072%
2026-03-17	158.0000	158.0000	158.0000	158.0000	+2.671%	1	383	+5.886%
2026-03-16	153.7000	153.8900	153.7000	153.8900	+7.600%	4	382	+8.714%
2026-03-13	150.0000	150.0000	143.0200	143.0200	-19.152%	2	382	+16.977%
2026-03-10	176.9000	176.9000	176.9000	176.9000	+5.455%	2	381	-5.427%
2026-03-06	167.7500	167.7500	167.7500	167.7500	-6.028%	6	383	-0.268%
2026-03-05	178.6400	178.6400	178.3800	178.5100	+3.664%	100	377	-6.280%
2026-03-03	172.2000	172.2000	172.2000	172.2000	+1.104%	10	324	-2.846%
2026-03-02	170.3200	170.3200	170.3200	170.3200	-1.006%	2	334	-1.773%
2026-02-25	172.0500	172.0500	172.0500	172.0500	+7.774%	1	333	-2.761%
2026-02-24	155.8000	159.6400	155.8000	159.6400	-2.954%	3	333	+4.798%
2026-02-23	164.5000	164.5000	164.5000	164.5000	-5.460%	1	330	+1.702%
2026-02-20	174.0000	174.0000	174.0000	174.0000	+3.881%	1	330	-3.851%
2026-02-19	167.5000	167.5000	167.5000	167.5000	+1.669%	1	330	-0.119%
2026-02-18	164.7500	164.7500	164.7500	164.7500	-6.726%	1	330	+1.548%
2026-02-12	172.4000	176.6300	169.4900	176.6300	-10.725%	4	329	-5.282%
2026-02-09	182.0000	197.8500	182.0000	197.8500	+7.504%	5	329	-15.441%
2026-02-06	176.1500	184.0400	176.1500	184.0400	+0.049%	6	327	-9.096%
2026-02-05	183.9500	183.9500	183.9500	183.9500	-5.414%	5	324	-9.051%
2026-02-04	199.1800	199.1800	194.4800	194.4800	-8.121%	30	329	-13.976%
2026-02-03	211.6700	211.6700	211.6700	211.6700	-3.325%	2	344	-20.962%
2026-02-02	220.1000	220.1000	218.9500	218.9500	-4.016%	7	346	-23.590%
2026-01-30	237.1500	237.1500	226.0000	228.1100	-7.637%	3	349	-26.658%
2026-01-29	240.0000	246.9700	227.1000	246.9700	+29.419%	60	352	-32.259%
2026-01-27	194.6000	194.6000	190.8300	190.8300	-2.239%	2	375	-12.330%
2026-01-26	191.8000	195.7700	191.8000	195.2000	+5.536%	16	375	-14.293%
2026-01-23	176.4000	185.9000	176.4000	184.9600	+7.068%	14	373	-9.548%
2026-01-22	161.2500	172.7500	161.2500	172.7500	+21.398%	4	369	-3.155%
2026-01-21	137.2500	145.9500	137.2500	142.3000	+2.559%	23	371	+17.569%
2026-01-20	139.4500	141.7000	138.7500	138.7500	-8.264%	25	386	+20.577%
2026-01-16	155.2000	155.2000	151.2500	151.2500	+2.369%	9	389	+10.612%
2026-01-14	150.0000	150.1200	146.9500	147.7500	-5.868%	14	389	+13.232%
2026-01-13	157.5400	157.7000	154.5000	156.9600	-8.515%	43	391	+6.588%
2026-01-12	173.4300	173.4300	171.5700	171.5700	-1.999%	10	380	-2.489%
2026-01-09	169.4800	177.4300	169.4800	175.0700	+3.286%	8	375	-4.438%
2026-01-08	167.9500	169.5000	167.9500	169.5000	-3.523%	2	373	-1.298%
2026-01-07	175.6900	175.6900	175.6900	175.6900	-3.308%	1	373	-4.775%
2026-01-06	183.5100	183.5100	180.0000	181.7000	+0.414%	4	373	-7.925%
2026-01-05	183.4500	184.2700	180.9500	180.9500	+3.400%	5	374	-7.544%
2026-01-02	183.0000	183.0000	172.5700	175.0000	-5.787%	7	370	-4.400%
2025-12-31	184.7000	185.7500	184.7000	185.7500	-1.197%	3	372	-9.933%
2025-12-30	188.0000	188.0000	188.0000	188.0000	+2.991%	1	372	-11.011%
2025-12-29	183.0000	183.0000	181.9000	182.5400	-2.123%	18	372	-8.349%
2025-12-26	186.5000	186.5000	186.5000	186.5000	-2.356%	1	385	-10.295%
2025-12-24	189.8800	191.0000	189.8800	191.0000	+2.276%	2	385	-12.408%
2025-12-22	192.5000	196.2000	185.5500	186.7500	-2.164%	38	385	-10.415%
2025-12-19	190.6900	193.0000	190.1500	190.8800	-1.573%	6	401	-12.353%
2025-12-18	191.2000	195.0000	191.2000	193.9300	+7.793%	6	397	-13.732%
2025-12-17	184.0000	184.0000	179.9100	179.9100	-4.201%	3	400	-7.009%
2025-12-16	179.0000	187.8000	179.0000	187.8000	+6.102%	8	399	-10.916%
2025-12-15	177.0000	177.0000	177.0000	177.0000	-1.503%	2	398	-5.480%
2025-12-11	176.0300	179.7000	176.0300	179.7000	-2.135%	5	396	-6.900%
2025-12-10	183.6200	183.6200	183.6200	183.6200	-3.612%	1	396	-8.888%
2025-12-09	185.4200	190.5000	185.4200	190.5000	-4.329%	3	395	-12.178%
2025-12-08	204.1000	204.1000	199.1200	199.1200	-1.284%	4	395	-15.980%
2025-12-05	196.2500	201.7800	194.8500	201.7100	+4.200%	32	392	-17.059%
2025-12-04	196.2500	196.5000	193.2000	193.5800	+10.617%	14	385	-13.576%
2025-12-03	178.1000	178.1000	175.0000	175.0000	-1.096%	2	389	-4.400%
2025-12-02	176.9400	176.9400	176.9400	176.9400	-1.399%	1	389	-5.448%
2025-12-01	179.4500	179.4500	179.4500	179.4500	+0.815%	1	388	-6.771%
2025-11-28	178.0000	178.0000	178.0000	178.0000	+3.796%	1	387	-6.011%
2025-11-25	163.5100	171.4900	163.5100	171.4900	+10.961%	29	386	-2.443%
2025-11-24	144.0000	154.9000	144.0000	154.5500	+12.155%	5	372	+8.250%
2025-11-21	137.8000	137.8000	137.8000	137.8000	-2.615%	3	369	+21.408%
2025-11-20	148.5700	149.5200	141.5000	141.5000	+2.056%	5	366	+18.233%
2025-11-19	140.6000	140.6000	136.3700	138.6500	-6.727%	10	365	+20.664%
2025-11-18	140.9500	148.6500	138.0500	148.6500	+0.930%	6	361	+12.546%
2025-11-17	154.0600	154.0600	147.2800	147.2800	-5.668%	6	361	+13.593%
2025-11-14	148.9500	156.1300	148.9500	156.1300	+3.206%	3	367	+7.154%
2025-11-13	157.3000	159.1000	151.2800	151.2800	-2.601%	8	366	+10.590%
2025-11-12	156.5200	157.6000	155.3200	155.3200	-6.546%	4	369	+7.713%
2025-11-11	166.2000	166.2000	166.2000	166.2000	-4.483%	1	367	+0.662%
2025-11-10	169.0000	174.0000	169.0000	174.0000	+7.077%	5	367	-3.851%
2025-11-07	151.5500	162.5000	150.9000	162.5000	-2.578%	26	365	+2.954%
2025-11-06	166.7700	166.8000	166.7700	166.8000	-3.584%	3	362	+0.300%
2025-11-05	173.0000	173.0000	173.0000	173.0000	+1.795%	1	359	-3.295%
2025-11-04	172.7300	172.7300	169.9500	169.9500	-10.600%	4	358	-1.559%
2025-11-03	192.6500	196.3000	188.2700	190.1000	+0.849%	11	347	-11.994%
2025-10-31	203.7000	204.0000	186.6500	188.5000	-6.163%	26	347	-11.247%
2025-10-30	197.9500	208.8000	191.2100	200.8800	-23.419%	52	328	-16.716%
2025-10-23	262.3100	262.3100	262.3100	262.3100	+3.130%	1	287	-36.221%
2025-10-20	253.4000	254.3500	253.4000	254.3500	+5.539%	2	287	-34.224%
2025-10-14	241.0000	241.0000	241.0000	241.0000	-1.067%	1	286	-30.581%
2025-10-13	236.4800	243.6000	236.4800	243.6000	+2.439%	3	285	-31.322%
2025-10-10	239.0000	239.0000	237.8000	237.8000	-7.381%	4	285	-29.647%
2025-10-09	256.7500	256.7500	256.7500	256.7500	+7.095%	2	283	-34.839%
2025-10-07	240.5700	240.5700	239.7400	239.7400	+0.600%	61	283	-30.216%
2025-10-06	233.8500	238.3100	233.8500	238.3100	-2.830%	13	283	-29.797%
2025-10-03	246.7000	246.7000	245.2500	245.2500	-2.698%	7	283	-31.784%
2025-10-02	252.0500	252.0500	252.0500	252.0500	-0.458%	1	283	-33.624%
2025-09-30	253.2100	253.2100	253.2100	253.2100	-8.473%	1	282	-33.928%
2025-09-10	276.6500	276.6500	276.6500	276.6500	+2.406%	2	281	-39.526%
2025-09-04	270.1500	270.1500	270.1500	270.1500	+8.004%	1	281	-38.071%
2025-09-02	250.1300	250.1300	250.1300	250.1300	-8.688%	1	282	-33.115%
2025-08-22	273.9300	273.9300	273.9300	273.9300	+3.001%	1	282	-38.926%
2025-08-20	265.9500	265.9500	265.9500	265.9500	-6.025%	1	282	-37.093%
2025-08-19	283.0000	283.0000	283.0000	283.0000	-2.076%	2	283	-40.883%
2025-08-18	289.0000	289.0000	289.0000	289.0000	-6.954%	2	281	-42.111%
2025-08-15	310.6000	310.6000	310.6000	310.6000	+0.161%	1	279	-46.137%
2025-08-12	308.4100	310.1000	308.4100	310.1000	+7.633%	2	278	-46.050%
2025-08-08	288.1100	288.1100	288.1100	288.1100	-1.763%	4	277	-41.932%
2025-08-06	293.2800	293.2800	293.2800	293.2800	-1.292%	1	273	-42.956%
2025-07-31	297.1200	297.1200	297.1200	297.1200	+32.094%	1	272	-43.693%
2025-07-30	224.9300	224.9300	224.9300	224.9300	-3.464%	1	272	-25.621%
2025-07-29	233.0000	233.0000	233.0000	233.0000	-4.442%	10	273	-28.197%
2025-07-16	243.8300	243.8300	243.8300	243.8300	-2.779%	5	267	-31.387%
2025-07-15	250.8000	250.8000	250.8000	250.8000	-0.278%	1	272	-33.293%
2025-07-11	251.5000	251.5000	251.5000	251.5000	-5.586%	1	273	-33.479%
2025-06-27	266.3800	266.3800	266.3800	266.3800	+1.486%	10	273	-37.195%
2025-06-26	262.4800	262.4800	262.4800	262.4800	+13.785%	1	273	-36.262%
2025-06-20	232.0000	232.0000	230.6800	230.6800	-6.856%	14	273	-27.475%
2025-06-17	247.6600	247.6600	247.6600	247.6600	+5.702%	5	278	-32.448%
2025-06-13	234.3000	234.3000	234.3000	234.3000	-2.192%	2	278	-28.596%
2025-06-12	239.5500	239.5500	239.5500	239.5500	-2.523%	2	278	-30.161%
2025-06-09	246.3500	246.3500	245.7500	245.7500	+5.201%	6	278	-31.923%
2025-06-05	233.6000	233.6000	233.6000	233.6000	-0.596%	2	280	-28.382%
2025-06-04	232.2000	235.0000	232.2000	235.0000	+6.431%	7	282	-28.809%
2025-06-03	220.8000	220.8000	220.8000	220.8000	+4.734%	4	282	-24.230%
2025-06-02	210.0000	210.8200	210.0000	210.8200	+5.780%	2	286	-20.643%
2025-05-30	199.3000	199.3000	199.3000	199.3000	+4.144%	2	287	-16.056%
2025-05-16	191.2000	191.3700	191.2000	191.3700	-10.248%	4	288	-12.578%
2025-05-13	210.0000	213.2200	210.0000	213.2200	+9.338%	10	288	-21.536%
2025-05-12	195.7200	196.0000	195.0100	195.0100	+22.880%	3	290	-14.210%
2025-05-06	160.6300	161.6700	158.7000	158.7000	-5.536%	102	290	+5.419%
2025-05-05	161.8000	168.0000	161.8000	168.0000	0.000%	6	315	-0.417%
2025-05-02	168.0000	168.0000	168.0000	168.0000	+13.406%	4	311	-0.417%
2025-05-01	158.0000	158.0000	148.1400	148.1400	+19.661%	2	311	+12.934%
2025-04-30	122.3000	123.8400	122.3000	123.8000	-6.601%	17	311	+35.137%
2025-04-29	132.9500	133.6900	132.5500	132.5500	+3.571%	3	296	+26.217%
2025-04-25	124.9500	127.9800	124.9500	127.9800	+10.757%	6	297	+30.724%
2025-04-24	111.0000	116.6000	111.0000	115.5500	+4.099%	10	297	+44.786%
2025-04-23	120.0000	121.2000	109.7300	111.0000	+11.782%	22	301	+50.721%
2025-04-22	98.9000	99.3000	98.9000	99.3000	+8.667%	3	300	+68.479%
2025-04-21	90.7000	91.3800	90.7000	91.3800	-13.711%	4	301	+83.082%
2025-04-17	102.3000	105.9000	102.3000	105.9000	+3.925%	2	297	+57.979%
2025-04-16	107.7500	107.7500	101.9000	101.9000	-10.849%	2	297	+64.181%
2025-04-15	118.7400	118.7400	112.0000	114.3000	-6.656%	132	296	+46.369%
2025-04-14	124.5000	124.5000	121.9600	122.4500	-5.808%	33	185	+36.627%
2025-04-11	133.8000	133.8000	130.0000	130.0000	-17.877%	40	186	+28.692%
2025-04-09	150.3700	158.3000	150.3700	158.3000	+34.141%	4	172	+5.685%
2025-04-08	133.6500	133.6500	118.0100	118.0100	-6.341%	30	173	+41.768%
2025-04-07	104.1800	126.0000	104.1800	126.0000	+11.170%	36	138	+32.778%
2025-04-04	117.6000	117.6000	113.3400	113.3400	-9.976%	56	138	+47.609%
2025-04-03	130.7100	136.5800	125.9000	125.9000	-21.898%	15	138	+32.883%
2025-04-02	161.2900	161.2900	161.2000	161.2000	+3.148%	2	140	+3.784%
2025-04-01	156.4400	156.4400	156.0200	156.2800	+2.257%	16	138	+7.051%
2025-03-31	151.4000	152.8300	151.4000	152.8300	-2.439%	15	122	+9.468%
2025-03-28	164.2500	164.2500	156.6500	156.6500	-14.047%	150	128	+6.799%
2025-03-27	174.7500	182.2500	174.7500	182.2500	+1.363%	4	195	-8.203%
2025-03-26	179.8000	179.8000	179.8000	179.8000	+11.677%	1	197	-6.952%
2025-03-18	160.0000	161.0000	159.0000	161.0000	-10.941%	16	197	+3.913%
2025-03-14	180.7800	180.7800	180.7800	180.7800	+4.739%	2	182	-7.457%
2025-03-13	173.0000	174.4700	172.6000	172.6000	-10.361%	6	181	-3.071%
2025-03-12	193.5000	193.5000	192.5500	192.5500	+6.458%	8	181	-13.113%
2025-03-11	178.2000	185.0000	178.2000	180.8700	+5.359%	8	177	-7.503%
2025-03-10	171.6700	171.6700	171.6700	171.6700	-12.933%	69	177	-2.546%
2025-03-06	197.1700	197.1700	197.1700	197.1700	-0.920%	2	108	-15.149%
2025-03-04	199.0000	199.0000	199.0000	199.0000	-9.865%	1	106	-15.930%
2025-02-27	232.1000	232.1000	220.7800	220.7800	-3.505%	7	105	-24.223%
2025-02-26	228.8000	228.8000	228.8000	228.8000	-7.705%	1	101	-26.879%
2025-02-21	247.9000	247.9000	247.9000	247.9000	-3.560%	2	101	-32.513%
2025-02-19	257.0500	257.0500	257.0500	257.0500	-3.000%	1	101	-34.915%
2025-02-18	268.0000	268.0000	265.0000	265.0000	-7.018%	5	100	-36.868%
2025-02-14	280.0000	285.0000	280.0000	285.0000	+2.777%	8	102	-41.298%
2025-02-12	277.3000	277.3000	277.3000	277.3000	+2.971%	1	102	-39.668%
2025-02-11	269.3000	269.3000	269.3000	269.3000	+1.592%	1	102	-37.876%
2025-02-06	265.0800	265.0800	265.0800	265.0800	+11.425%	1	102	-36.887%
2025-01-29	233.0000	238.6400	233.0000	237.9000	-0.627%	8	101	-29.676%
2025-01-28	238.0000	239.4000	238.0000	239.4000	+7.668%	4	101	-30.117%
2025-01-27	221.4000	222.3500	221.4000	222.3500	+4.611%	2	101	-24.758%
2025-01-24	212.5500	212.5500	212.5500	212.5500	+12.520%	2	100	-21.289%
2025-01-21	188.9000	188.9000	188.9000	188.9000	+1.998%	1	100	-11.435%
2025-01-16	185.2000	185.2000	185.2000	185.2000	-6.228%	2	99	-9.665%
2025-01-07	197.5000	197.5000	197.5000	197.5000	+13.807%	3	97	-15.291%
2025-01-02	173.6700	173.6700	173.3900	173.5400	+0.696%	10	100	-3.596%
2024-12-30	172.3400	172.3400	172.3400	172.3400	-4.953%	70	98	-2.924%
2024-12-23	181.3200	181.3200	181.3200	181.3200	-1.258%	1	47	-7.732%
2024-12-20	183.6300	183.6300	183.6300	183.6300	+0.344%	1	48	-8.893%
2024-12-18	183.0000	183.0000	183.0000	183.0000	-11.048%	3	47	-8.579%
2024-12-12	205.7300	205.7300	205.7300	205.7300	+6.057%	5	44	-18.680%
2024-12-06	193.9800	193.9800	193.9800	193.9800	+3.949%	2	44	-13.754%
2024-12-04	186.6100	186.6100	186.6100	186.6100	+16.624%	1	45	-10.348%
2024-11-26	159.9500	160.0100	159.9500	160.0100	+6.319%	2	45	+4.556%
2024-11-22	150.3200	150.5000	150.3200	150.5000	-0.594%	4	45	+11.163%
2024-11-21	144.5000	151.4000	144.5000	151.4000	+3.345%	2	43	+10.502%
2024-11-18	146.5000	146.5000	146.5000	146.5000	-2.980%	1	43	+14.198%
2024-11-15	151.0000	151.0000	151.0000	151.0000	-9.689%	2	43	+10.795%
2024-11-11	167.2000	167.2000	167.2000	167.2000	+8.713%	1	42	+0.060%
2024-11-06	153.8000	153.8000	153.8000	153.8000	-4.679%	5	42	+8.778%
2024-11-01	161.5500	161.5500	161.3500	161.3500	+0.894%	4	37	+3.688%
2024-10-31	166.0000	166.0000	157.8000	159.9200	-9.803%	36	37	+4.615%
2024-10-29	177.3000	177.3000	177.3000	177.3000	+6.807%	1	19	-5.640%
2024-10-28	166.0000	166.0000	166.0000	166.0000	-0.599%	1	20	+0.783%
2024-10-23	167.0000	167.0000	167.0000	167.0000	-0.589%	4	19	+0.180%
2024-10-22	167.9900	167.9900	167.9900	167.9900	-0.006%	1	15	-0.411%
2024-10-18	168.4900	168.7000	168.0000	168.0000	-4.060%	22	15	-0.417%
2024-10-10	175.1100	175.1100	175.1100	175.1100	-1.679%	1	5	-4.460%
2024-10-07	178.1000	178.1000	178.1000	178.1000	+3.348%	1	5	-6.064%
2024-10-03	172.4500	172.4500	172.3300	172.3300	+6.377%	2	5	-2.919%
2024-09-30	162.0000	162.0000	162.0000	162.0000	+1.282%	1	4	+3.272%
2024-09-27	159.9500	159.9500	159.9500	159.9500	+12.104%	2	3	+4.595%
2024-09-17	141.7200	143.8700	141.7200	142.6800	+3.063%	3	2	+17.255%
2024-09-16	138.4400	138.4400	138.4400	138.4400	0.000%	1	1	+20.847%