Dark

META20270115C520
META Jan 15 2027 520.00 Call (META270115C00520000)
option OPRA

EOD

Sep 17, 2026

178.42+0.518%(+0.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	167.5000	178.4200	167.5000	178.4200	+0.518%	3	468	0.000%
2026-09-16	177.5000	177.5000	177.5000	177.5000	+8.232%	2	467	+0.518%
2026-09-15	175.0000	175.0000	164.0000	164.0000	-0.061%	3	467	+8.793%
2026-09-14	156.0200	165.0000	156.0200	164.1000	+2.563%	10	470	+8.726%
2026-09-11	160.0000	160.0000	160.0000	160.0000	+4.918%	6	472	+11.513%
2026-09-10	147.3300	158.0000	147.3300	152.5000	-2.087%	3	472	+16.997%
2026-09-09	146.0000	155.7500	143.5600	155.7500	+25.201%	20	473	+14.555%
2026-09-08	123.5700	128.0100	122.4700	124.4000	+8.694%	8	468	+43.424%
2026-09-04	115.0000	115.0000	113.0800	114.4500	-6.073%	6	466	+55.893%
2026-09-03	123.1600	123.1600	116.6500	121.8500	+19.204%	11	466	+46.426%
2026-09-02	96.4500	104.7500	96.4500	102.2200	+12.010%	13	467	+74.545%
2026-09-01	80.8900	91.2600	80.8900	91.2600	+1.287%	22	467	+95.507%
2026-08-31	86.5000	90.1000	86.4200	90.1000	-2.172%	18	462	+98.024%
2026-08-28	94.0000	100.0000	92.1000	92.1000	+2.767%	6	465	+93.724%
2026-08-27	89.4000	93.4000	89.4000	89.6200	-2.967%	20	466	+99.085%
2026-08-26	90.4000	98.0000	88.6500	92.3600	+4.362%	19	469	+93.179%
2026-08-25	85.7700	88.5000	84.5000	88.5000	+7.927%	8	456	+101.605%
2026-08-24	75.2200	82.6000	75.2200	82.0000	+8.065%	7	457	+117.585%
2026-08-21	73.7000	77.0000	73.7000	75.8800	+6.663%	5	458	+135.134%
2026-08-20	72.5000	73.4500	69.9000	71.1400	-3.604%	8	460	+150.801%
2026-08-19	68.8500	77.1000	68.8500	73.8000	+2.500%	84	457	+141.762%
2026-08-18	82.0500	82.0500	72.0000	72.0000	-18.303%	45	482	+147.806%
2026-08-17	88.0000	89.5500	86.3500	88.1300	-18.436%	30	468	+102.451%
2026-08-14	113.0700	113.0700	108.0500	108.0500	+3.894%	3	458	+65.127%
2026-08-13	103.4800	104.0000	103.4800	104.0000	+7.272%	3	458	+71.558%
2026-08-12	101.6100	101.8000	96.9500	96.9500	-9.923%	16	456	+84.033%
2026-08-06	107.6300	107.6300	107.6300	107.6300	+0.862%	1	456	+65.772%
2026-08-05	112.1900	112.1900	102.3100	106.7100	-0.984%	38	456	+67.201%
2026-08-04	103.6300	107.7700	103.1600	107.7700	-1.580%	9	420	+65.556%
2026-08-03	95.0000	110.3500	95.0000	109.5000	+33.569%	8	424	+62.941%
2026-07-31	83.0600	83.0600	74.2900	81.9800	+13.201%	58	426	+117.638%
2026-07-30	68.0000	73.7500	67.0000	72.4200	-34.110%	42	396	+146.368%
2026-07-29	112.9200	112.9200	109.9100	109.9100	-5.770%	3	377	+62.333%
2026-07-27	116.6400	116.6400	116.6400	116.6400	-5.363%	1	378	+52.966%
2026-07-24	122.0000	123.2500	122.0000	123.2500	-2.953%	4	378	+44.763%
2026-07-23	126.7900	127.4200	126.7900	127.0000	-15.894%	3	379	+40.488%
2026-07-22	151.0000	151.0000	151.0000	151.0000	-17.274%	1	378	+18.159%
2026-07-16	181.8000	182.5300	181.8000	182.5300	-3.992%	26	378	-2.252%
2026-07-15	173.6900	190.1200	173.6900	190.1200	+10.528%	4	377	-6.154%
2026-07-14	172.0100	172.0100	172.0100	172.0100	-0.400%	2	378	+3.727%
2026-07-13	175.0700	176.4500	172.7000	172.7000	-5.901%	4	380	+3.312%
2026-07-10	184.4200	190.0000	179.6200	183.5300	+44.251%	16	382	-2.784%
2026-07-07	126.4300	127.6500	126.3800	127.2300	+12.573%	10	384	+40.234%
2026-07-02	113.0200	113.0200	113.0200	113.0200	-16.281%	1	388	+57.866%
2026-07-01	122.0200	143.1000	120.3400	135.0000	+44.370%	16	388	+32.163%
2026-06-30	93.5100	93.5100	93.5100	93.5100	-4.931%	1	394	+90.803%
2026-06-29	98.3600	98.3600	98.3600	98.3600	+10.133%	1	394	+81.395%
2026-06-26	89.3100	89.3100	89.3100	89.3100	+8.333%	1	394	+99.776%
2026-06-25	88.0000	88.0000	80.8200	82.4400	-13.449%	12	395	+116.424%
2026-06-23	95.2500	95.2500	95.2500	95.2500	-1.652%	1	397	+87.318%
2026-06-22	95.0000	96.8500	94.9500	96.8500	-4.581%	13	397	+84.223%
2026-06-18	97.0000	101.5000	96.0000	101.5000	+0.346%	7	381	+75.783%
2026-06-17	111.1000	111.2300	101.1500	101.1500	-14.699%	29	381	+76.391%
2026-06-16	125.0400	125.0400	118.5800	118.5800	+2.224%	15	381	+50.464%
2026-06-15	119.0500	120.0000	116.0000	116.0000	+13.893%	4	383	+53.810%
2026-06-12	100.5500	102.8500	99.7500	101.8500	+7.812%	4	385	+75.179%
2026-06-11	94.1000	97.5000	94.1000	94.4700	-11.371%	17	381	+88.864%
2026-06-10	106.5900	106.5900	106.5900	106.5900	-6.286%	2	380	+67.389%
2026-06-08	109.1200	114.2300	109.1200	113.7400	-3.002%	14	382	+56.867%
2026-06-05	114.4800	117.7100	114.2000	117.2600	-24.348%	6	392	+52.158%
2026-06-04	143.0000	155.0000	143.0000	155.0000	+8.994%	4	388	+15.110%
2026-06-03	134.0000	142.2100	133.0000	142.2100	+14.964%	4	390	+25.462%
2026-06-02	126.0000	130.1000	122.9000	123.7000	-4.457%	16	390	+44.236%
2026-06-01	133.6900	133.6900	129.4700	129.4700	-9.335%	12	388	+37.808%
2026-05-29	145.0000	145.0000	142.8000	142.8000	-5.179%	2	387	+24.944%
2026-05-28	149.2000	150.6000	149.2000	150.6000	-3.026%	2	388	+18.473%
2026-05-27	145.7500	155.3000	145.7500	155.3000	+18.731%	2	387	+14.887%
2026-05-26	129.3500	130.8000	129.3500	130.8000	+0.046%	2	387	+36.407%
2026-05-22	130.6800	130.7400	130.6800	130.7400	+1.902%	2	387	+36.469%
2026-05-21	120.3000	129.8700	120.3000	128.3000	-1.095%	5	387	+39.065%
2026-05-20	125.2700	129.7200	125.2700	129.7200	-1.391%	4	387	+37.542%
2026-05-18	130.9000	131.5500	130.9000	131.5500	-4.327%	4	384	+35.629%
2026-05-15	137.5000	137.5000	137.5000	137.5000	-1.257%	1	384	+29.760%
2026-05-14	143.8000	143.8000	139.2500	139.2500	+0.542%	3	387	+28.129%
2026-05-13	138.5000	138.5000	138.5000	138.5000	+12.237%	1	386	+28.823%
2026-05-12	127.6800	127.6800	123.4000	123.4000	-1.438%	7	386	+44.587%
2026-05-11	126.9500	127.5700	125.0000	125.2000	-10.012%	9	386	+42.508%
2026-05-07	140.1600	140.1600	139.1300	139.1300	+1.703%	61	382	+28.240%
2026-05-06	126.0000	137.8500	126.0000	136.8000	+7.717%	5	381	+30.424%
2026-05-05	129.3000	129.3000	127.0000	127.0000	-6.446%	4	379	+40.488%
2026-05-04	136.4000	136.4000	135.7500	135.7500	-2.021%	2	378	+31.433%
2026-05-01	134.0000	138.5500	134.0000	138.5500	-1.654%	2	374	+28.777%
2026-04-30	130.4500	140.8800	130.4500	140.8800	-25.527%	33	374	+26.647%
2026-04-29	189.2900	189.2900	187.0000	189.1700	-1.113%	4	388	-5.683%
2026-04-28	191.3000	191.3000	191.3000	191.3000	-0.881%	2	388	-6.733%
2026-04-27	196.0000	196.0000	193.0000	193.0000	+4.465%	2	388	-7.554%
2026-04-23	185.5000	185.5000	184.7500	184.7500	-3.851%	2	388	-3.426%
2026-04-22	192.1500	192.1500	192.1500	192.1500	+0.565%	1	388	-7.145%
2026-04-20	191.0700	191.0700	191.0700	191.0700	-6.338%	5	388	-6.621%
2026-04-17	203.9300	204.0000	203.9300	204.0000	+6.250%	2	388	-12.539%
2026-04-16	194.6600	194.6600	192.0000	192.0000	-1.846%	2	388	-7.073%
2026-04-15	195.6100	195.6100	195.6100	195.6100	+7.449%	1	388	-8.788%
2026-04-14	179.9800	182.0500	179.9800	182.0500	+14.533%	51	388	-1.994%
2026-04-13	158.9500	158.9500	158.9500	158.9500	+2.529%	10	338	+12.249%
2026-04-10	155.0300	155.0300	155.0300	155.0300	-4.302%	1	339	+15.087%
2026-04-09	162.0000	162.0000	162.0000	162.0000	+11.226%	1	340	+10.136%
2026-04-08	152.3000	152.3000	145.6500	145.6500	+29.605%	3	340	+22.499%
2026-04-07	112.3800	112.3800	112.3800	112.3800	-6.115%	1	340	+58.765%
2026-04-06	119.7000	119.7000	119.7000	119.7000	+1.338%	3	340	+49.056%
2026-04-02	118.2000	118.2000	117.7600	118.1200	-7.342%	4	337	+51.050%
2026-04-01	121.5900	130.3000	121.5900	127.4800	+8.632%	10	337	+39.959%
2026-03-31	100.1000	117.3500	100.1000	117.3500	+25.993%	7	332	+52.041%
2026-03-30	90.4500	93.1400	90.4500	93.1400	+6.106%	3	334	+91.561%
2026-03-27	90.8500	91.5500	84.3400	87.7800	-13.941%	49	333	+103.258%
2026-03-26	119.3500	119.3500	100.0000	102.0000	-25.258%	118	318	+74.922%
2026-03-25	136.4700	136.4700	136.4700	136.4700	-1.323%	1	345	+30.739%
2026-03-23	137.9800	138.3000	137.9800	138.3000	+3.209%	3	345	+29.009%
2026-03-20	135.5100	135.5100	134.0000	134.0000	-6.522%	2	347	+33.149%
2026-03-19	145.1500	145.1500	143.2500	143.3500	-4.433%	6	348	+24.465%
2026-03-18	150.0000	150.0000	150.0000	150.0000	-4.367%	1	347	+18.947%
2026-03-16	160.6500	164.0000	156.8500	156.8500	+4.581%	4	347	+13.752%
2026-03-13	156.0000	156.0000	149.9800	149.9800	-16.645%	6	346	+18.963%
2026-03-11	179.9300	179.9300	179.9300	179.9300	-2.212%	2	342	-0.839%
2026-03-10	183.3000	184.0000	183.3000	184.0000	+6.260%	2	342	-3.033%
2026-03-09	173.1600	173.1600	173.1600	173.1600	-0.739%	1	342	+3.038%
2026-03-06	174.4500	174.4500	174.3500	174.4500	-6.058%	21	343	+2.276%
2026-03-05	185.3300	185.7300	185.3300	185.7000	+1.820%	100	343	-3.920%
2026-03-02	182.3800	182.3800	182.3800	182.3800	+5.544%	1	291	-2.171%
2026-02-27	172.8000	172.8000	172.8000	172.8000	-3.166%	1	291	+3.252%
2026-02-25	175.7000	178.4500	175.7000	178.4500	+1.334%	2	289	-0.017%
2026-02-23	176.1000	176.1000	176.1000	176.1000	+0.114%	1	289	+1.317%
2026-02-13	174.7500	175.9000	173.8000	175.9000	-13.563%	6	289	+1.433%
2026-02-10	203.5000	203.5000	203.5000	203.5000	+8.940%	1	289	-12.324%
2026-02-06	180.2000	186.8000	180.2000	186.8000	-6.263%	5	288	-4.486%
2026-02-05	199.2800	199.2800	199.2800	199.2800	+1.178%	2	288	-10.468%
2026-02-04	192.5000	196.9600	192.5000	196.9600	-13.614%	3	287	-9.413%
2026-02-02	226.0500	228.0000	226.0500	228.0000	-3.594%	3	289	-21.746%
2026-01-30	244.3200	244.3200	236.5000	236.5000	-7.273%	17	292	-24.558%
2026-01-29	252.6800	255.0500	236.8000	255.0500	+28.166%	29	300	-30.045%
2026-01-28	197.0500	199.0000	197.0500	199.0000	-1.510%	4	308	-10.342%
2026-01-27	198.1200	202.0500	195.5000	202.0500	+0.623%	4	308	-11.695%
2026-01-26	203.0000	203.0000	200.8000	200.8000	+3.494%	5	308	-11.145%
2026-01-23	191.4000	195.5000	191.4000	194.0200	+8.464%	8	308	-8.040%
2026-01-22	167.8000	178.9600	167.8000	178.8800	+24.265%	21	311	-0.257%
2026-01-21	143.9500	143.9500	143.9500	143.9500	+0.181%	1	310	+23.946%
2026-01-20	143.6900	143.6900	143.6900	143.6900	-10.362%	2	309	+24.170%
2026-01-16	158.4100	160.3500	158.4100	160.3000	+3.479%	32	303	+11.304%
2026-01-14	162.3100	162.3100	153.3600	154.9100	-6.115%	15	303	+15.177%
2026-01-13	171.3300	171.3300	160.7200	165.0000	-7.563%	10	299	+8.133%
2026-01-12	179.7500	180.3600	178.0000	178.5000	+3.779%	14	297	-0.045%
2026-01-08	172.0000	172.0000	172.0000	172.0000	-4.820%	1	287	+3.733%
2026-01-07	186.6000	186.6000	180.7100	180.7100	-3.929%	6	287	-1.267%
2026-01-06	185.5800	188.1000	182.8800	188.1000	-1.130%	18	286	-5.146%
2026-01-05	190.0400	190.2500	190.0400	190.2500	+3.990%	2	294	-6.218%
2026-01-02	179.0000	182.9500	179.0000	182.9500	-8.525%	5	294	-2.476%
2025-12-30	200.0000	200.0000	200.0000	200.0000	+6.581%	1	295	-10.790%
2025-12-29	187.6500	187.6500	187.6500	187.6500	-3.273%	1	296	-4.919%
2025-12-26	195.5000	195.5000	192.9500	194.0000	-2.193%	3	295	-8.031%
2025-12-24	196.9000	198.3500	196.9000	198.3500	+3.200%	2	293	-10.048%
2025-12-22	202.5000	202.5000	192.2000	192.2000	-1.939%	3	293	-7.170%
2025-12-18	196.0000	196.0000	196.0000	196.0000	+4.998%	1	294	-8.969%
2025-12-17	186.6700	186.6700	186.6700	186.6700	-3.604%	1	294	-4.420%
2025-12-16	193.6500	193.6500	193.6500	193.6500	+3.241%	1	295	-7.865%
2025-12-15	187.5700	187.5700	187.5700	187.5700	+3.888%	1	294	-4.878%
2025-12-12	187.7500	187.7500	179.8500	180.5500	-3.558%	21	295	-1.180%
2025-12-11	188.7000	190.8000	187.2100	187.2100	+0.289%	4	308	-4.695%
2025-12-10	187.4700	190.4000	186.6700	186.6700	-3.280%	8	304	-4.420%
2025-12-09	193.8000	193.8000	193.0000	193.0000	-5.554%	2	305	-7.554%
2025-12-08	204.3500	204.3500	204.3500	204.3500	-2.094%	1	304	-12.689%
2025-12-05	200.3000	210.0000	200.3000	208.7200	+4.204%	34	304	-14.517%
2025-12-04	202.9200	204.9000	200.3000	200.3000	+7.688%	34	311	-10.924%
2025-12-03	186.0000	186.0000	186.0000	186.0000	+1.528%	3	307	-4.075%
2025-12-02	183.2000	183.2000	183.2000	183.2000	+0.109%	1	307	-2.609%
2025-12-01	181.7400	185.7100	181.7400	183.0000	-1.724%	19	306	-2.503%
2025-11-28	186.1000	186.2100	185.4800	186.2100	+4.671%	3	299	-4.183%
2025-11-26	179.9000	179.9000	177.5300	177.9000	+1.948%	3	300	+0.292%
2025-11-25	164.6500	175.4000	164.6500	174.5000	+7.187%	12	300	+2.246%
2025-11-24	153.7000	162.8000	153.7000	162.8000	+10.500%	11	300	+9.595%
2025-11-21	146.1600	150.3800	142.8500	147.3300	-3.422%	11	292	+21.102%
2025-11-20	152.5500	152.5500	152.5500	152.5500	+6.567%	4	285	+16.958%
2025-11-19	148.8700	149.5600	141.8700	143.1500	-1.547%	4	281	+24.638%
2025-11-18	144.2100	145.4000	143.9000	145.4000	-4.001%	7	280	+22.710%
2025-11-17	156.0000	156.0000	150.7000	151.4600	-7.336%	4	279	+17.800%
2025-11-14	162.4000	163.6100	160.5500	163.4500	+2.928%	4	278	+9.159%
2025-11-13	160.6700	160.6700	157.5000	158.8000	-1.250%	13	278	+12.355%
2025-11-12	161.0000	161.0000	160.8100	160.8100	-10.562%	2	286	+10.951%
2025-11-10	177.0000	180.0000	175.0000	179.8000	+6.077%	6	286	-0.768%
2025-11-07	160.0000	169.5000	157.3900	169.5000	0.000%	6	284	+5.263%
2025-11-06	179.8000	179.8000	169.5000	169.5000	-8.969%	9	283	+5.263%
2025-11-05	179.0000	187.4000	179.0000	186.2000	+5.311%	34	279	-4.178%
2025-11-04	179.0000	186.5000	176.8100	176.8100	-5.297%	13	257	+0.911%
2025-11-03	197.1500	202.7000	186.7000	186.7000	-4.413%	40	237	-4.435%
2025-10-31	205.0000	205.0000	195.3200	195.3200	-9.166%	14	237	-8.652%
2025-10-30	203.0000	218.5000	197.1000	215.0300	-23.171%	23	230	-17.026%
2025-10-28	279.8800	279.8800	279.8800	279.8800	+12.266%	1	216	-36.251%
2025-10-13	249.3000	249.3000	249.3000	249.3000	-0.260%	1	217	-28.432%
2025-10-08	249.9500	249.9500	249.9500	249.9500	+1.527%	1	217	-28.618%
2025-10-07	246.1900	246.1900	246.1900	246.1900	+0.486%	4	217	-27.528%
2025-10-06	235.4500	245.0000	235.4500	245.0000	-1.745%	2	217	-27.176%
2025-10-03	249.3500	249.3500	249.3500	249.3500	-3.744%	1	218	-28.446%
2025-10-02	255.0000	259.0500	255.0000	259.0500	+4.254%	2	217	-31.125%
2025-10-01	254.3000	254.3000	248.4800	248.4800	-5.964%	4	216	-28.195%
2025-09-30	264.6600	264.6600	264.2400	264.2400	-6.148%	2	217	-32.478%
2025-09-25	281.5500	281.5500	281.5500	281.5500	-0.431%	10	217	-36.629%
2025-09-11	282.7700	282.7700	282.7700	282.7700	+0.465%	2	217	-36.903%
2025-08-26	281.4600	281.4600	281.4600	281.4600	+3.178%	1	219	-36.609%
2025-08-20	267.0000	272.7900	267.0000	272.7900	-4.435%	2	219	-34.594%
2025-08-19	287.9000	287.9000	285.4500	285.4500	-9.092%	2	219	-37.495%
2025-08-15	322.0000	322.0000	314.0000	314.0000	-0.523%	2	219	-43.178%
2025-08-14	315.6500	315.6500	315.6500	315.6500	+1.170%	1	219	-43.475%
2025-08-12	312.0000	312.0000	312.0000	312.0000	+5.519%	1	219	-42.814%
2025-08-08	295.6800	295.6800	295.6800	295.6800	-0.344%	4	219	-39.658%
2025-08-05	310.5000	310.5000	296.7000	296.7000	-2.360%	2	219	-39.865%
2025-08-04	300.0000	303.8700	300.0000	303.8700	-1.453%	2	219	-41.284%
2025-07-31	309.0000	309.0000	308.3500	308.3500	+21.661%	26	218	-42.137%
2025-07-24	253.4500	253.4500	253.4500	253.4500	+0.178%	1	215	-29.603%
2025-07-21	253.0000	253.0000	253.0000	253.0000	+7.774%	1	214	-29.478%
2025-07-18	241.0000	241.0000	234.7500	234.7500	-3.395%	3	214	-23.996%
2025-07-17	244.0000	244.0000	243.0000	243.0000	-5.078%	4	213	-26.576%
2025-07-15	256.7400	258.0000	256.0000	256.0000	-3.104%	5	209	-30.305%
2025-07-14	264.2000	264.2000	264.2000	264.2000	+1.996%	10	214	-32.468%
2025-07-11	259.0300	259.0300	259.0300	259.0300	-0.599%	1	212	-31.120%
2025-07-08	260.5900	260.5900	260.5900	260.5900	-0.157%	1	212	-31.532%
2025-07-03	261.0000	261.0000	261.0000	261.0000	-0.806%	1	212	-31.640%
2025-07-01	276.8200	276.8200	263.1200	263.1200	-5.732%	3	217	-32.191%
2025-06-30	281.4300	286.6200	279.1200	279.1200	+2.429%	22	218	-36.078%
2025-06-27	273.6400	273.6400	272.5000	272.5000	+2.060%	2	238	-34.525%
2025-06-26	267.0000	267.0000	267.0000	267.0000	+8.559%	1	239	-33.176%
2025-06-23	245.9500	245.9500	245.9500	245.9500	+4.499%	1	239	-27.457%
2025-06-20	236.0000	236.0000	234.6100	235.3600	-1.379%	6	239	-24.193%
2025-06-13	241.9300	241.9300	238.6500	238.6500	-4.996%	12	240	-25.238%
2025-06-06	251.2000	251.2000	251.2000	251.2000	+4.667%	2	240	-28.973%
2025-06-04	234.0600	240.0000	233.0000	240.0000	+5.643%	5	244	-25.658%
2025-06-02	227.1800	227.1800	227.1800	227.1800	+9.353%	1	244	-21.463%
2025-05-29	207.7500	207.7500	207.7500	207.7500	+7.337%	2	245	-14.118%
2025-05-23	195.7500	196.9000	193.5500	193.5500	-3.409%	40	257	-7.817%
2025-05-16	200.2500	200.3800	200.2500	200.3800	-8.615%	4	257	-10.959%
2025-05-14	218.9600	219.2700	218.9600	219.2700	-0.105%	2	257	-18.630%
2025-05-13	210.0000	219.5000	210.0000	219.5000	+8.128%	20	256	-18.715%
2025-05-12	203.0000	203.0000	203.0000	203.0000	+16.915%	1	275	-12.108%
2025-05-08	173.6300	173.6300	173.6300	173.6300	+3.136%	2	275	+2.759%
2025-05-07	168.3500	168.3500	168.3500	168.3500	+2.030%	1	275	+5.982%
2025-05-06	165.0000	165.0000	165.0000	165.0000	-5.390%	1	275	+8.133%
2025-05-02	157.5500	174.4000	157.5500	174.4000	+12.010%	10	275	+2.305%
2025-05-01	157.7000	157.7000	155.7000	155.7000	+18.493%	22	275	+14.592%
2025-04-30	126.0000	131.4500	126.0000	131.4000	-5.058%	5	275	+35.784%
2025-04-29	134.9500	138.4000	134.9500	138.4000	+5.932%	7	274	+28.916%
2025-04-28	130.3000	130.6500	130.3000	130.6500	-1.914%	2	274	+36.563%
2025-04-25	129.0000	133.2000	129.0000	133.2000	+10.083%	18	274	+33.949%
2025-04-24	118.6500	121.4000	118.6500	121.0000	+2.360%	20	274	+47.455%
2025-04-23	121.6000	121.6000	118.2100	118.2100	+13.445%	9	273	+50.935%
2025-04-22	102.2500	104.4200	102.2500	104.2000	+8.655%	4	272	+71.228%
2025-04-21	94.8500	95.9000	94.8500	95.9000	-9.995%	84	274	+86.048%
2025-04-17	106.5500	106.5500	106.5500	106.5500	+0.661%	1	203	+67.452%
2025-04-16	112.2000	113.0000	104.8500	105.8500	-9.220%	23	203	+68.559%
2025-04-15	128.8500	128.8500	116.6000	116.6000	-8.656%	15	195	+53.019%
2025-04-14	135.3400	135.3400	126.6900	127.6500	-6.001%	74	185	+39.773%
2025-04-11	135.8000	135.8000	135.8000	135.8000	-17.732%	2	152	+31.384%
2025-04-09	119.1000	165.0700	119.1000	165.0700	+39.182%	21	152	+8.087%
2025-04-08	125.7500	126.7100	118.6000	118.6000	-1.175%	24	165	+50.438%
2025-04-07	104.9000	125.0000	104.9000	120.0100	+1.703%	8	185	+48.671%
2025-04-04	113.2000	119.5600	113.2000	118.0000	-15.774%	66	183	+51.203%
2025-04-03	135.4900	142.2500	135.0000	140.1000	-15.679%	8	179	+27.352%
2025-04-01	168.8800	169.9400	166.1500	166.1500	+8.566%	16	177	+7.385%
2025-03-31	153.0400	153.0400	153.0400	153.0400	-22.902%	1	176	+16.584%
2025-03-25	198.5000	198.5000	198.5000	198.5000	+11.831%	1	176	-10.116%
2025-03-20	174.5000	182.1500	174.5000	177.5000	+6.735%	11	176	+0.518%
2025-03-19	166.3000	166.3000	166.3000	166.3000	-10.098%	1	166	+7.288%
2025-03-14	184.9800	184.9800	184.9800	184.9800	+2.761%	2	165	-3.546%
2025-03-13	180.0100	180.0100	180.0100	180.0100	-8.135%	10	164	-0.883%
2025-03-12	206.0000	206.0000	195.8500	195.9500	+9.745%	6	164	-8.946%
2025-03-10	188.1600	188.1600	178.5500	178.5500	-11.609%	4	163	-0.073%
2025-03-06	205.9200	205.9200	201.2500	202.0000	-1.478%	14	163	-11.673%
2025-03-04	205.0300	205.0300	205.0300	205.0300	-7.814%	1	152	-12.979%
2025-03-03	222.4100	222.4100	222.4100	222.4100	-1.558%	1	152	-19.779%
2025-02-28	225.9300	225.9300	225.9300	225.9300	-9.808%	2	151	-21.029%
2025-02-27	250.5000	250.5000	250.5000	250.5000	+11.205%	1	152	-28.774%
2025-02-25	220.9800	225.2600	219.9400	225.2600	-2.103%	4	151	-20.794%
2025-02-24	233.2800	233.2800	230.1000	230.1000	-6.959%	3	152	-22.460%
2025-02-21	256.5000	256.5000	247.0000	247.3100	-6.023%	6	153	-27.856%
2025-02-19	263.1600	263.1600	263.1600	263.1600	-11.403%	2	151	-32.201%
2025-02-14	292.0000	297.0300	292.0000	297.0300	+7.359%	42	131	-39.932%
2025-02-07	276.6700	276.6700	276.6700	276.6700	+2.859%	4	131	-35.512%
2025-02-06	268.9800	268.9800	268.9800	268.9800	+3.152%	1	131	-33.668%
2025-02-03	260.7600	260.7600	260.7600	260.7600	+2.311%	10	131	-31.577%
2025-01-31	257.4100	257.4100	254.8700	254.8700	+6.475%	4	141	-29.996%
2025-01-29	239.3700	239.3700	239.3700	239.3700	-1.453%	1	141	-25.463%
2025-01-28	242.9000	242.9000	242.9000	242.9000	+10.510%	1	141	-26.546%
2025-01-24	219.8000	219.8000	219.8000	219.8000	+13.809%	4	141	-18.826%
2025-01-17	193.4000	193.4000	193.1300	193.1300	-0.036%	8	138	-7.617%
2025-01-16	193.2000	193.2000	193.2000	193.2000	+3.222%	2	138	-7.650%
2025-01-14	187.1700	187.1700	187.1700	187.1700	+7.261%	1	138	-4.675%
2024-12-31	174.5000	174.5000	174.5000	174.5000	-1.862%	1	138	+2.246%
2024-12-30	177.0000	177.8100	177.0000	177.8100	-5.304%	5	138	+0.343%
2024-12-26	187.7700	187.7700	187.7700	187.7700	-2.366%	1	133	-4.979%
2024-12-19	192.3200	192.3200	192.3200	192.3200	+1.424%	2	132	-7.228%
2024-12-18	189.6200	189.6200	189.6200	189.6200	-6.115%	1	133	-5.907%
2024-12-17	201.9700	201.9700	201.9700	201.9700	-1.550%	1	134	-11.660%
2024-12-16	203.3000	208.5000	201.9600	205.1500	-3.595%	13	133	-13.029%
2024-12-11	212.8000	212.8000	212.8000	212.8000	+10.989%	5	126	-16.156%
2024-12-05	191.7300	191.7300	191.7300	191.7300	+7.562%	1	126	-6.942%
2024-12-02	178.2500	178.2500	178.2500	178.2500	+10.783%	1	127	+0.095%
2024-11-27	160.9000	160.9000	160.9000	160.9000	-2.897%	1	126	+10.889%
2024-11-26	165.0500	165.9500	165.0500	165.7000	+5.206%	20	126	+7.677%
2024-11-21	157.5000	157.5000	157.5000	157.5000	+1.528%	2	116	+13.283%
2024-11-20	155.1300	155.1300	155.1300	155.1300	+1.945%	1	114	+15.013%
2024-11-18	153.6000	153.6000	152.1700	152.1700	-1.826%	3	113	+17.250%
2024-11-15	157.9500	157.9500	155.0000	155.0000	-11.479%	18	112	+15.110%
2024-11-08	174.6000	175.1000	174.6000	175.1000	+6.997%	12	104	+1.896%
2024-11-05	163.8000	163.8000	163.6500	163.6500	+2.377%	2	98	+9.025%
2024-11-04	163.1300	163.1300	159.8500	159.8500	-2.679%	4	97	+11.617%
2024-11-01	165.7500	166.8500	164.2300	164.2500	-0.449%	244	94	+8.627%
2024-10-31	171.6000	171.6000	164.9900	164.9900	-9.940%	5	42	+8.140%
2024-10-29	183.2000	183.2000	183.2000	183.2000	+12.489%	2	42	-2.609%
2024-10-23	162.8600	162.8600	162.8600	162.8600	-3.019%	1	41	+9.554%
2024-10-21	169.4000	169.4000	167.9300	167.9300	-3.533%	16	40	+6.247%
2024-10-18	174.0800	174.0800	174.0800	174.0800	+0.770%	8	39	+2.493%
2024-10-16	172.7500	172.7500	172.7500	172.7500	-6.722%	3	35	+3.282%
2024-10-14	187.8100	187.8100	185.2000	185.2000	-1.463%	6	35	-3.661%
2024-10-07	187.9500	187.9500	187.9500	187.9500	+11.371%	1	29	-5.070%
2024-09-30	170.0000	170.4000	168.7600	168.7600	-0.437%	16	28	+5.724%
2024-09-26	169.5000	169.5000	169.5000	169.5000	+3.956%	10	28	+5.263%
2024-09-23	163.6000	163.6100	160.2000	163.0500	+9.158%	15	18	+9.427%
2024-09-18	149.3700	149.3700	149.3700	149.3700	0.000%	17	17	+19.448%