Dark

META20270115C480
META Jan 15 2027 480.00 Call (META270115C00480000)
option OPRA

EOD

Sep 17, 2026

211.35+0.180%(+0.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	212.5600	212.5600	208.1500	211.3500	+0.180%	10	269	0.000%
2026-09-16	212.5900	213.0300	210.9700	210.9700	+5.406%	45	268	+0.180%
2026-09-15	198.9500	210.0000	198.9500	200.1500	+1.086%	3	271	+5.596%
2026-09-14	194.3300	198.0000	193.4100	198.0000	+6.024%	59	274	+6.742%
2026-09-10	186.7500	186.7500	186.7500	186.7500	-0.480%	5	273	+13.173%
2026-09-09	177.6000	190.6500	177.6000	187.6500	+22.647%	9	273	+12.630%
2026-09-08	155.5000	155.8000	152.7000	153.0000	-0.261%	6	278	+38.137%
2026-09-04	148.5500	153.4000	147.6500	153.4000	+2.267%	6	281	+37.777%
2026-09-03	150.0000	150.0000	150.0000	150.0000	+8.578%	1	281	+40.900%
2026-09-02	127.4500	138.4000	127.4500	138.1500	+14.943%	3	282	+52.986%
2026-08-28	120.1500	120.1900	120.1500	120.1900	+4.878%	3	281	+75.847%
2026-08-27	116.4000	117.3500	114.6000	114.6000	-6.829%	6	282	+84.424%
2026-08-26	118.0000	126.2200	118.0000	123.0000	+6.172%	26	286	+71.829%
2026-08-25	112.1000	115.8500	111.8400	115.8500	+7.497%	11	287	+82.434%
2026-08-24	104.2100	107.7700	104.2100	107.7700	+5.141%	2	294	+96.112%
2026-08-21	102.5000	102.5000	102.5000	102.5000	+4.924%	1	295	+106.195%
2026-08-20	96.7000	97.6900	93.0000	97.6900	-4.084%	40	294	+116.348%
2026-08-19	96.6800	104.0500	96.6700	101.8500	+3.087%	17	287	+107.511%
2026-08-18	102.4200	102.4200	98.8000	98.8000	-13.787%	8	275	+113.917%
2026-08-17	114.0800	115.5200	113.8000	114.6000	-11.417%	43	271	+84.424%
2026-08-12	132.2500	132.2500	129.3700	129.3700	-9.658%	11	229	+63.369%
2026-08-10	143.2000	143.2000	143.2000	143.2000	+0.555%	5	224	+47.591%
2026-08-07	142.4100	142.4100	142.4100	142.4100	+4.945%	4	229	+48.410%
2026-08-06	135.7000	135.7000	135.7000	135.7000	+33.458%	1	225	+55.748%
2026-07-31	100.8800	105.2000	98.2500	101.6800	+5.587%	21	226	+107.858%
2026-07-30	93.4300	96.3000	89.7000	96.3000	-29.810%	46	210	+119.470%
2026-07-29	138.7300	140.2500	137.2000	137.2000	-12.051%	12	174	+54.045%
2026-07-24	156.0000	156.0000	156.0000	156.0000	+0.483%	2	168	+35.481%
2026-07-23	162.2000	162.2000	155.2500	155.2500	-20.303%	3	170	+36.135%
2026-07-21	194.8000	194.8000	194.8000	194.8000	+7.821%	3	173	+8.496%
2026-07-17	180.6700	180.6700	180.6700	180.6700	-15.811%	1	176	+16.981%
2026-07-16	219.0000	220.9700	214.6000	214.6000	-6.288%	4	176	-1.514%
2026-07-15	225.1300	229.0000	223.9400	229.0000	+11.246%	5	176	-7.707%
2026-07-14	205.8500	205.8500	205.8500	205.8500	+0.049%	1	181	+2.672%
2026-07-13	207.1700	207.1700	205.7500	205.7500	-4.838%	4	181	+2.722%
2026-07-10	208.1000	216.2500	208.1000	216.2100	+32.563%	18	179	-2.248%
2026-07-09	150.2000	163.1000	150.2000	163.1000	+2.129%	3	185	+29.583%
2026-07-07	159.7000	159.7000	159.7000	159.7000	+16.484%	2	186	+32.342%
2026-07-02	142.0000	142.0000	135.0000	137.1000	-19.163%	10	182	+54.158%
2026-07-01	156.4000	173.7600	156.0000	169.6000	+38.190%	14	182	+24.617%
2026-06-29	121.1500	122.7300	121.1500	122.7300	+7.800%	2	185	+72.207%
2026-06-26	104.6500	113.8500	104.6500	113.8500	+5.426%	6	185	+85.639%
2026-06-25	107.9900	107.9900	107.9900	107.9900	-10.136%	1	184	+95.713%
2026-06-24	120.1700	120.1700	120.1700	120.1700	+0.393%	2	183	+75.876%
2026-06-23	120.1800	120.1800	119.6500	119.7000	-1.885%	5	183	+76.566%
2026-06-22	121.3000	122.0000	121.3000	122.0000	-4.088%	4	182	+73.238%
2026-06-18	127.2000	127.2000	127.2000	127.2000	-5.589%	1	172	+66.156%
2026-06-17	142.0000	142.0000	134.7300	134.7300	-3.764%	7	172	+56.869%
2026-06-15	140.0000	140.0000	140.0000	140.0000	+12.721%	10	172	+50.964%
2026-06-12	124.2000	124.2000	124.2000	124.2000	+0.161%	1	172	+70.169%
2026-06-11	120.4800	124.0000	120.4800	124.0000	-6.627%	12	171	+70.444%
2026-06-10	132.8000	132.8000	132.8000	132.8000	-7.133%	1	171	+59.149%
2026-06-09	140.0900	143.0000	140.0900	143.0000	+1.060%	4	172	+47.797%
2026-06-08	143.0000	143.0000	141.1000	141.5000	-4.392%	11	169	+49.364%
2026-06-05	145.0000	148.0000	145.0000	148.0000	-19.631%	11	175	+42.804%
2026-06-04	181.4500	184.1500	181.4500	184.1500	+7.439%	6	174	+14.771%
2026-06-03	169.2500	171.4000	169.2500	171.4000	+10.616%	5	179	+23.308%
2026-06-02	151.2000	155.1000	151.2000	154.9500	-2.054%	5	182	+36.399%
2026-06-01	170.0000	170.0000	158.1500	158.2000	-7.927%	12	183	+33.597%
2026-05-29	175.7300	175.7300	171.8200	171.8200	-5.702%	2	175	+23.007%
2026-05-28	182.2100	182.2100	182.2100	182.2100	-1.241%	1	176	+15.993%
2026-05-27	162.3500	184.5000	162.3500	184.5000	+22.795%	5	177	+14.553%
2026-05-21	150.2500	150.2500	150.2500	150.2500	-3.494%	15	175	+40.666%
2026-05-20	155.6900	155.6900	155.6900	155.6900	-7.630%	4	175	+35.751%
2026-05-13	164.0000	168.5500	164.0000	168.5500	+5.016%	2	180	+25.393%
2026-05-08	160.5000	160.5000	160.5000	160.5000	-7.525%	1	182	+31.682%
2026-05-07	173.5600	173.5600	173.5600	173.5600	+4.121%	15	182	+21.773%
2026-05-06	169.0000	169.0000	166.6900	166.6900	+1.901%	16	182	+26.792%
2026-05-04	163.5800	163.5800	163.5800	163.5800	-0.043%	1	181	+29.203%
2026-05-01	163.6500	163.6500	163.6500	163.6500	-0.638%	1	179	+29.148%
2026-04-30	168.5200	168.5200	156.0200	164.7000	-23.891%	9	179	+28.324%
2026-04-28	216.4000	216.4000	216.4000	216.4000	-4.816%	1	175	-2.334%
2026-04-24	225.4200	227.3500	225.4200	227.3500	+3.922%	11	174	-7.038%
2026-04-23	214.0000	218.7700	214.0000	218.7700	-3.070%	2	185	-3.392%
2026-04-22	223.5600	225.7000	223.5600	225.7000	+1.758%	4	184	-6.358%
2026-04-20	221.7900	221.8000	221.7900	221.8000	-1.352%	10	184	-4.711%
2026-04-15	224.8400	224.8400	224.8400	224.8400	+5.164%	20	194	-6.000%
2026-04-14	213.8000	213.8000	213.8000	213.8000	+11.849%	11	195	-1.146%
2026-04-09	184.7000	191.1500	184.7000	191.1500	+3.829%	3	205	+10.568%
2026-04-08	184.1000	184.1000	184.1000	184.1000	+32.161%	1	207	+14.802%
2026-04-07	138.0500	139.3000	138.0500	139.3000	-2.791%	5	208	+51.723%
2026-04-02	145.9000	145.9000	143.3000	143.3000	-5.848%	2	211	+47.488%
2026-04-01	152.2000	152.2000	152.2000	152.2000	+17.447%	1	211	+38.863%
2026-03-31	129.5900	129.5900	129.5900	129.5900	+10.950%	1	212	+63.091%
2026-03-30	112.2900	117.9000	112.2900	116.8000	+6.230%	3	213	+80.950%
2026-03-27	117.5000	117.5000	109.6900	109.9500	-15.123%	17	212	+92.224%
2026-03-26	147.2600	147.2600	129.3000	129.5400	-19.017%	9	200	+63.154%
2026-03-25	163.2900	164.0700	159.9600	159.9600	-0.212%	15	201	+32.127%
2026-03-24	160.7100	161.0000	159.2800	160.3000	-3.317%	8	195	+31.847%
2026-03-23	165.3000	171.0500	165.3000	165.8000	+4.837%	7	193	+27.473%
2026-03-20	162.5400	162.6500	158.1500	158.1500	-6.971%	8	194	+33.639%
2026-03-19	174.2500	174.2500	170.0000	170.0000	-4.548%	3	190	+24.324%
2026-03-18	178.1000	178.1000	178.1000	178.1000	-4.983%	2	187	+18.669%
2026-03-16	187.4400	187.4400	187.4400	187.4400	+5.749%	1	189	+12.756%
2026-03-13	187.2000	187.2000	177.2500	177.2500	-13.291%	4	189	+19.238%
2026-03-09	204.4200	204.4200	204.4200	204.4200	-2.215%	1	186	+3.390%
2026-03-03	209.0500	209.0500	209.0500	209.0500	+0.264%	10	186	+1.100%
2026-03-02	208.5000	208.5000	208.5000	208.5000	+1.214%	1	176	+1.367%
2026-02-25	205.5300	206.0000	205.5300	206.0000	+2.411%	4	176	+2.597%
2026-02-23	201.2000	201.2000	201.0600	201.1500	-0.662%	3	176	+5.071%
2026-02-19	202.4900	202.4900	202.4900	202.4900	+2.010%	50	177	+4.376%
2026-02-18	198.5000	198.5000	198.5000	198.5000	-3.265%	1	127	+6.474%
2026-02-13	205.3500	205.3500	205.2000	205.2000	-3.047%	4	126	+2.997%
2026-02-12	211.6500	211.6500	211.6500	211.6500	-8.178%	1	126	-0.142%
2026-02-11	219.5000	230.5000	219.5000	230.5000	-13.544%	4	126	-8.308%
2026-01-30	266.6100	266.6100	266.6100	266.6100	-6.942%	1	124	-20.727%
2026-01-29	285.0000	286.7900	270.6800	286.5000	+26.084%	18	125	-26.230%
2026-01-28	227.2300	227.2300	227.2300	227.2300	-2.376%	1	121	-6.989%
2026-01-27	232.7600	232.7600	232.7600	232.7600	+5.800%	1	122	-9.198%
2026-01-23	218.3000	220.0000	218.3000	220.0000	+11.336%	2	121	-3.932%
2026-01-22	197.6000	197.6000	197.6000	197.6000	+15.353%	1	123	+6.959%
2026-01-20	174.7500	174.7500	171.3000	171.3000	-5.359%	3	123	+23.380%
2026-01-14	181.0000	181.0000	181.0000	181.0000	-12.552%	1	123	+16.768%
2026-01-12	208.0700	208.0700	206.7700	206.9800	-2.460%	7	123	+2.111%
2026-01-09	212.2000	212.2000	212.2000	212.2000	+6.100%	1	122	-0.401%
2026-01-08	200.0000	200.0000	200.0000	200.0000	-4.123%	1	122	+5.675%
2026-01-07	208.6000	208.6000	208.6000	208.6000	-4.857%	1	122	+1.318%
2026-01-05	219.2500	219.2500	219.2500	219.2500	+4.405%	1	121	-3.603%
2026-01-02	211.7700	211.7700	210.0000	210.0000	-7.895%	2	121	+0.643%
2025-12-19	227.4000	229.8900	227.4000	228.0000	+4.324%	6	119	-7.303%
2025-12-16	218.5500	218.5500	218.5500	218.5500	+1.345%	1	117	-3.294%
2025-12-15	208.5300	215.6500	208.5300	215.6500	+3.509%	2	117	-1.994%
2025-12-12	208.3400	208.3400	208.3400	208.3400	-2.985%	1	116	+1.445%
2025-12-11	219.8000	219.8000	214.7500	214.7500	-3.056%	11	117	-1.583%
2025-12-09	221.5200	221.5200	221.5200	221.5200	-4.784%	4	128	-4.591%
2025-12-08	232.6500	232.6500	232.6500	232.6500	+0.714%	1	132	-9.155%
2025-12-04	231.0000	231.0000	231.0000	231.0000	+8.563%	1	133	-8.506%
2025-12-03	213.1000	213.1000	212.7800	212.7800	+2.668%	3	133	-0.672%
2025-11-26	207.2500	207.2500	207.2500	207.2500	+10.416%	1	135	+1.978%
2025-11-24	179.6500	187.7000	176.9000	187.7000	+8.497%	4	135	+12.600%
2025-11-21	170.9500	173.0000	170.9500	173.0000	-4.446%	5	134	+22.168%
2025-11-20	179.8500	181.0500	179.8500	181.0500	+8.283%	2	129	+16.736%
2025-11-19	174.6300	174.6300	166.1000	167.2000	-1.182%	5	128	+26.406%
2025-11-18	167.6700	169.2000	167.6700	169.2000	-8.521%	4	127	+24.911%
2025-11-17	185.0000	185.0000	184.9600	184.9600	-1.239%	4	127	+14.268%
2025-11-14	179.0000	187.2800	179.0000	187.2800	+1.123%	5	125	+12.852%
2025-11-13	190.4400	191.0000	185.2000	185.2000	-1.358%	9	127	+14.120%
2025-11-12	187.0000	188.6200	186.8000	187.7500	-9.031%	8	128	+12.570%
2025-11-10	200.4500	207.2000	200.4500	206.3900	+10.962%	12	126	+2.403%
2025-11-07	185.9400	186.0000	184.0000	186.0000	-7.692%	14	120	+13.629%
2025-11-06	201.5000	201.5000	201.5000	201.5000	-11.700%	1	116	+4.888%
2025-10-31	225.3500	228.2000	225.3500	228.2000	-6.674%	2	116	-7.384%
2025-10-30	244.5200	244.5200	244.5200	244.5200	-20.481%	1	115	-13.565%
2025-10-29	307.5000	307.5000	307.5000	307.5000	-1.442%	1	116	-31.268%
2025-10-27	312.0000	312.0000	312.0000	312.0000	+10.678%	2	116	-32.260%
2025-10-08	281.9000	281.9000	281.9000	281.9000	+1.604%	1	116	-25.027%
2025-10-07	279.4000	279.4000	277.4500	277.4500	+5.222%	3	114	-23.824%
2025-10-06	263.6800	263.6800	263.6800	263.6800	-5.165%	1	114	-19.846%
2025-10-03	278.8500	278.8500	278.0400	278.0400	-3.892%	2	113	-23.986%
2025-10-02	289.3000	289.3000	289.3000	289.3000	-6.527%	1	112	-26.944%
2025-09-29	309.4000	309.5000	309.4000	309.5000	-9.214%	2	112	-31.712%
2025-09-17	340.9100	340.9100	340.9100	340.9100	+5.945%	1	112	-38.004%
2025-09-09	321.7800	321.7800	321.7800	321.7800	-0.270%	1	112	-34.318%
2025-09-08	322.6500	322.6500	322.6500	322.6500	+2.709%	1	113	-34.496%
2025-08-19	314.1400	314.1400	314.1400	314.1400	-8.162%	1	112	-32.721%
2025-08-14	342.0600	342.0600	342.0600	342.0600	+2.269%	2	112	-38.213%
2025-08-06	334.4700	334.4700	334.4700	334.4700	-0.942%	2	112	-36.810%
2025-08-05	337.6500	337.6500	337.6500	337.6500	+1.381%	1	112	-37.406%
2025-08-04	330.7300	333.0500	330.7300	333.0500	+5.093%	2	111	-36.541%
2025-08-01	316.9000	316.9100	316.9000	316.9100	-6.524%	17	110	-33.309%
2025-07-31	340.5000	340.5000	337.0000	339.0300	+19.714%	31	113	-37.660%
2025-07-25	284.6800	284.6800	283.2000	283.2000	+4.329%	18	117	-25.371%
2025-07-18	271.4500	271.4500	271.4500	271.4500	-0.931%	1	116	-22.140%
2025-07-16	274.0000	274.0000	274.0000	274.0000	-5.230%	1	116	-22.865%
2025-07-02	289.1200	289.1200	289.1200	289.1200	-3.304%	1	116	-26.899%
2025-07-01	299.0000	299.0000	299.0000	299.0000	-4.179%	1	116	-29.314%
2025-06-30	312.0400	312.0400	312.0400	312.0400	+8.972%	3	117	-32.268%
2025-06-24	280.0900	286.3500	280.0900	286.3500	+2.469%	2	117	-26.192%
2025-06-17	279.4500	279.4500	279.4500	279.4500	+0.122%	3	115	-24.369%
2025-06-16	279.1100	279.1100	279.1100	279.1100	-0.039%	1	118	-24.277%
2025-06-11	282.2000	282.2000	278.5300	279.2200	-0.517%	9	119	-24.307%
2025-06-10	280.6700	280.6700	280.6700	280.6700	+4.350%	3	121	-24.698%
2025-06-05	268.9700	268.9700	268.9700	268.9700	+7.588%	3	121	-21.422%
2025-06-02	250.0000	250.0000	250.0000	250.0000	+10.093%	1	118	-15.460%
2025-05-19	227.0800	227.0800	227.0800	227.0800	+1.843%	1	118	-6.927%
2025-05-16	222.9700	222.9700	222.9700	222.9700	+17.799%	2	117	-5.211%
2025-05-07	189.2800	189.2800	189.2800	189.2800	+1.763%	1	118	+11.660%
2025-05-06	186.0000	186.0000	186.0000	186.0000	-5.319%	1	118	+13.629%
2025-05-05	196.4500	196.4500	196.4500	196.4500	+1.388%	10	118	+7.585%
2025-05-02	193.7600	193.7600	193.7600	193.7600	+6.257%	2	118	+9.078%
2025-05-01	181.0000	182.3500	181.0000	182.3500	+19.191%	5	118	+15.903%
2025-04-25	149.6100	152.9900	149.6100	152.9900	+9.357%	4	118	+38.146%
2025-04-24	139.9000	139.9000	139.9000	139.9000	+1.909%	1	119	+51.072%
2025-04-23	142.1500	144.6500	136.9000	137.2800	+11.158%	14	119	+53.955%
2025-04-22	125.0000	125.0000	123.5000	123.5000	+8.935%	3	121	+71.134%
2025-04-21	113.1000	114.4400	112.5500	113.3700	-10.697%	30	121	+86.425%
2025-04-17	126.9500	126.9500	126.9500	126.9500	+0.938%	6	93	+66.483%
2025-04-16	130.0000	130.0000	125.7700	125.7700	-14.407%	5	93	+68.045%
2025-04-14	152.6700	152.6700	146.9400	146.9400	-18.548%	4	90	+43.834%
2025-04-09	136.2000	180.4000	135.4500	180.4000	+31.229%	12	86	+17.156%
2025-04-07	122.7400	137.4700	122.7400	137.4700	+1.007%	3	76	+53.743%
2025-04-04	136.8500	138.0600	133.6500	136.1000	-25.932%	32	75	+55.290%
2025-04-02	183.7500	183.7500	183.7500	183.7500	-4.047%	1	65	+15.020%
2025-04-01	185.6000	191.5000	185.6000	191.5000	-8.810%	3	65	+10.366%
2025-03-20	210.0000	210.0000	210.0000	210.0000	+11.317%	1	63	+0.643%
2025-03-19	188.6500	188.6500	188.6500	188.6500	-11.035%	1	62	+12.033%
2025-03-13	212.0500	212.0500	212.0500	212.0500	-7.872%	1	62	-0.330%
2025-03-06	241.7000	241.7000	230.1700	230.1700	+0.336%	9	66	-8.177%
2025-03-04	229.4000	229.4000	229.4000	229.4000	-11.346%	1	66	-7.868%
2025-03-03	258.4000	258.7600	258.4000	258.7600	-1.985%	2	67	-18.322%
2025-02-27	264.0000	264.0000	264.0000	264.0000	-2.920%	1	68	-19.943%
2025-02-26	268.4300	271.9400	268.4300	271.9400	+8.446%	2	68	-22.281%
2025-02-25	255.6500	255.8800	250.7600	250.7600	-14.416%	11	69	-15.716%
2025-02-19	286.1000	293.0000	286.1000	293.0000	-3.176%	13	75	-27.867%
2025-02-18	299.5500	302.6100	296.7600	302.6100	-0.424%	12	84	-30.158%
2025-02-07	307.3700	307.3700	303.9000	303.9000	+1.980%	4	84	-30.454%
2025-02-06	298.0000	298.0000	298.0000	298.0000	+1.620%	5	84	-29.077%
2025-02-05	293.2500	293.2500	293.2500	293.2500	+2.153%	5	79	-27.928%
2025-01-31	287.0700	287.0700	287.0700	287.0700	-2.274%	2	74	-26.377%
2025-01-30	293.7500	293.7500	293.7500	293.7500	+9.908%	3	74	-28.051%
2025-01-29	266.3100	267.3300	266.3100	267.2700	+10.406%	30	74	-20.923%
2025-01-24	242.0800	242.0800	242.0800	242.0800	+11.888%	2	74	-12.694%
2025-01-17	216.3600	216.3600	216.3600	216.3600	-2.091%	4	73	-2.316%
2025-01-15	220.9800	220.9800	220.9800	220.9800	-2.416%	1	73	-4.358%
2025-01-06	212.7000	226.4500	212.7000	226.4500	+9.661%	23	73	-6.668%
2025-01-03	206.5000	206.5000	206.5000	206.5000	-2.364%	2	72	+2.349%
2024-12-26	211.5000	211.5000	211.5000	211.5000	+2.990%	5	72	-0.071%
2024-12-23	205.3600	205.3600	205.3600	205.3600	-4.194%	10	67	+2.917%
2024-12-19	214.3500	214.3500	214.3500	214.3500	-5.155%	1	57	-1.400%
2024-12-16	226.0000	226.0000	226.0000	226.0000	+1.345%	1	56	-6.482%
2024-12-13	223.0000	223.0000	223.0000	223.0000	-1.519%	2	56	-5.224%
2024-12-06	226.4400	226.4400	226.4400	226.4400	+4.446%	40	56	-6.664%
2024-12-04	216.8000	216.8000	216.8000	216.8000	+0.384%	5	40	-2.514%
2024-12-03	210.5500	215.9700	210.5500	215.9700	+6.589%	6	36	-2.139%
2024-12-02	202.6200	202.6200	202.6200	202.6200	+8.266%	1	30	+4.309%
2024-11-26	187.0000	187.1500	187.0000	187.1500	+6.094%	2	30	+12.931%
2024-11-25	176.4000	176.4000	176.4000	176.4000	-10.625%	10	30	+19.813%
2024-11-08	197.3700	197.3700	197.3700	197.3700	-0.494%	2	20	+7.083%
2024-11-07	197.8500	198.3500	197.8500	198.3500	-4.179%	2	20	+6.554%
2024-10-30	207.0000	207.0000	207.0000	207.0000	+7.784%	1	20	+2.101%
2024-10-25	192.2000	193.2800	192.0500	192.0500	-2.528%	6	20	+10.049%
2024-10-18	200.7200	200.7200	197.0300	197.0300	+0.762%	40	18	+7.268%
2024-10-17	195.5400	195.5400	195.5400	195.5400	+0.685%	1	13	+8.085%
2024-10-16	194.2100	194.2100	194.2100	194.2100	-6.342%	3	12	+8.825%
2024-10-14	210.0500	210.0500	207.3600	207.3600	+12.202%	6	9	+1.924%
2024-09-24	184.8100	184.8100	184.8100	184.8100	+0.895%	1	5	+14.361%
2024-09-20	183.1700	183.1700	183.1700	183.1700	-0.153%	2	4	+15.385%
2024-09-19	183.4500	183.4500	183.4500	183.4500	0.000%	3	3	+15.209%