Dark

META20270115C460
META Jan 15 2027 460.00 Call (META270115C00460000)
option OPRA

EOD

Jul 23, 2026

174.05-28.776%(-70.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	174.0500	174.0500	174.0500	174.0500	-28.776%	1	130	0.000%
2026-07-15	232.2800	244.3700	232.2800	244.3700	+5.083%	2	129	-28.776%
2026-07-10	231.7700	232.5500	225.3000	232.5500	+51.647%	7	129	-25.156%
2026-07-02	153.9300	153.9300	153.3500	153.3500	-18.518%	2	129	+13.499%
2026-07-01	187.7000	188.2000	187.7000	188.2000	+42.016%	11	129	-7.519%
2026-06-30	132.5200	132.5200	132.5200	132.5200	+3.897%	1	135	+31.339%
2026-06-26	127.5500	127.5500	127.5500	127.5500	-6.310%	1	135	+36.456%
2026-06-24	136.1400	136.1400	136.1400	136.1400	-1.916%	1	135	+27.846%
2026-06-23	138.8000	138.8000	138.8000	138.8000	-5.514%	1	134	+25.396%
2026-06-18	138.1500	146.9000	138.1500	146.9000	-0.014%	4	134	+18.482%
2026-06-17	146.9200	146.9200	146.9200	146.9200	-13.199%	1	134	+18.466%
2026-06-16	169.2600	169.2600	169.2600	169.2600	+22.741%	1	134	+2.830%
2026-06-12	139.0000	139.0000	137.9000	137.9000	+5.187%	8	135	+26.215%
2026-06-11	131.1000	131.1000	131.1000	131.1000	-11.028%	3	132	+32.761%
2026-06-10	158.0000	158.0000	147.3500	147.3500	-6.176%	9	132	+18.120%
2026-06-09	157.0500	157.0500	157.0500	157.0500	-0.940%	1	132	+10.825%
2026-06-08	158.5400	158.5400	158.5400	158.5400	-12.554%	1	132	+9.783%
2026-06-03	181.3000	181.3000	181.3000	181.3000	+6.697%	1	132	-3.999%
2026-06-02	169.9200	169.9200	169.9200	169.9200	-11.246%	1	133	+2.431%
2026-05-29	191.4500	191.4500	191.4500	191.4500	-5.857%	1	132	-9.089%
2026-05-28	203.3600	203.3600	203.3600	203.3600	+21.460%	1	132	-14.413%
2026-05-21	167.4300	167.4300	167.4300	167.4300	-10.427%	2	131	+3.954%
2026-05-14	184.4800	186.9200	184.4800	186.9200	+8.991%	2	129	-6.885%
2026-05-13	171.5000	171.5000	171.5000	171.5000	-0.781%	1	130	+1.487%
2026-05-12	172.8500	172.8500	172.8500	172.8500	-4.201%	1	130	+0.694%
2026-05-08	180.4300	180.4300	180.4300	180.4300	-3.451%	1	130	-3.536%
2026-05-06	186.8800	186.8800	186.8800	186.8800	+6.182%	1	129	-6.865%
2026-05-04	176.0000	176.0000	176.0000	176.0000	+3.499%	1	130	-1.108%
2026-04-30	183.6000	183.6000	170.0500	170.0500	-30.049%	6	129	+2.352%
2026-04-22	243.1000	243.1000	243.1000	243.1000	+2.423%	1	132	-28.404%
2026-04-20	242.5900	242.5900	237.3500	237.3500	+18.173%	2	133	-26.669%
2026-04-13	200.8500	200.8500	200.8500	200.8500	+3.079%	3	133	-13.343%
2026-04-08	200.1000	200.1000	194.8500	194.8500	+23.557%	2	133	-10.675%
2026-04-06	157.7000	157.7000	157.7000	157.7000	+6.915%	1	133	+10.368%
2026-04-02	147.2300	147.5000	147.2300	147.5000	-10.143%	2	133	+18.000%
2026-04-01	164.2300	164.2300	164.0900	164.1500	+15.542%	3	133	+6.031%
2026-03-26	160.6300	162.0000	142.0700	142.0700	-18.491%	16	130	+22.510%
2026-03-24	172.5500	174.3000	172.5500	174.3000	-6.088%	2	129	-0.143%
2026-03-23	180.2000	185.6000	180.2000	185.6000	-5.475%	8	129	-6.223%
2026-03-13	196.3500	196.3500	196.3500	196.3500	-9.441%	2	127	-11.357%
2026-02-23	216.9500	217.0100	216.8200	216.8200	-1.149%	40	143	-19.726%
2026-02-19	218.1300	219.3400	218.1300	219.3400	-8.299%	2	123	-20.648%
2026-02-11	239.1900	239.1900	239.1900	239.1900	-13.494%	1	122	-27.234%
2026-02-02	276.5000	276.5000	276.5000	276.5000	-4.176%	1	122	-37.052%
2026-01-30	288.5500	288.5500	288.5500	288.5500	-4.624%	3	123	-39.681%
2026-01-29	286.1700	302.5400	286.1700	302.5400	+21.016%	10	120	-42.470%
2026-01-27	250.0000	250.0000	250.0000	250.0000	+17.891%	3	125	-30.380%
2026-01-22	213.8800	213.8800	210.0000	212.0600	+11.881%	32	125	-17.924%
2026-01-20	186.5000	189.5400	186.5000	189.5400	-5.277%	2	95	-8.172%
2026-01-15	200.1000	200.1000	200.1000	200.1000	-2.925%	5	96	-13.018%
2026-01-13	206.0500	206.1300	206.0500	206.1300	-7.382%	2	101	-15.563%
2026-01-12	222.5600	222.5600	222.5600	222.5600	-3.151%	5	101	-21.796%
2026-01-06	229.8000	229.8000	229.8000	229.8000	-1.437%	1	101	-24.260%
2026-01-05	233.1500	233.1500	233.1500	233.1500	-0.372%	1	100	-25.348%
2025-12-29	234.0200	234.0200	234.0200	234.0200	-2.063%	7	100	-25.626%
2025-12-26	238.9500	238.9500	238.9500	238.9500	-0.042%	3	93	-27.160%
2025-12-23	239.0500	239.0500	239.0500	239.0500	+3.754%	1	90	-27.191%
2025-12-16	230.4000	230.4000	230.4000	230.4000	+3.388%	1	91	-24.457%
2025-12-12	222.4300	222.8500	222.4300	222.8500	-10.860%	11	92	-21.898%
2025-12-05	250.0000	250.0000	250.0000	250.0000	+13.476%	4	102	-30.380%
2025-11-28	220.3100	220.3100	220.3100	220.3100	+8.849%	1	106	-20.998%
2025-11-24	202.0000	202.4000	202.0000	202.4000	+13.294%	4	107	-14.007%
2025-11-21	178.6500	178.6500	178.6500	178.6500	-1.948%	1	104	-2.575%
2025-11-20	183.0800	183.0800	182.2000	182.2000	+0.430%	3	103	-4.473%
2025-11-19	184.5000	184.5000	181.4200	181.4200	-5.016%	2	102	-4.062%
2025-11-18	191.0000	191.0000	191.0000	191.0000	-5.070%	4	100	-8.874%
2025-11-14	201.2000	201.2000	201.2000	201.2000	-1.464%	1	100	-13.494%
2025-11-12	202.0000	204.1900	200.3500	204.1900	-7.220%	6	100	-14.761%
2025-11-10	220.0800	220.0800	220.0800	220.0800	-3.048%	1	96	-20.915%
2025-11-03	227.0000	227.0000	227.0000	227.0000	-3.814%	3	93	-23.326%
2025-10-31	243.2300	243.2300	236.0000	236.0000	-4.885%	11	93	-26.250%
2025-10-30	248.1200	248.1200	248.1200	248.1200	-24.331%	10	82	-29.852%
2025-10-27	327.3600	327.9000	327.3600	327.9000	+4.095%	2	81	-46.920%
2025-10-21	315.0000	315.0000	315.0000	315.0000	+6.729%	1	81	-44.746%
2025-10-10	295.1400	295.1400	295.1400	295.1400	-4.953%	1	82	-41.028%
2025-10-09	310.5200	310.5200	310.5200	310.5200	+7.368%	2	81	-43.949%
2025-10-07	289.2100	289.2100	289.2100	289.2100	-4.978%	1	81	-39.819%
2025-10-02	304.3600	304.3600	304.3600	304.3600	+1.861%	1	81	-42.814%
2025-10-01	298.8000	298.8000	298.8000	298.8000	-16.202%	1	80	-41.750%
2025-07-31	356.5700	356.5700	356.5700	356.5700	+18.023%	1	79	-51.188%
2025-07-25	302.1200	302.1200	302.1200	302.1200	+1.172%	1	80	-42.390%
2025-07-21	298.6200	298.6200	298.6200	298.6200	-9.660%	1	80	-41.715%
2025-06-30	327.8000	330.5500	327.8000	330.5500	+10.737%	2	80	-47.345%
2025-06-24	298.5000	298.5000	298.5000	298.5000	+4.906%	1	79	-41.692%
2025-06-05	284.5400	284.5400	284.5400	284.5400	+6.970%	4	83	-38.831%
2025-06-03	266.0000	266.0000	266.0000	266.0000	+3.542%	1	83	-34.568%
2025-05-15	256.9000	256.9000	256.9000	256.9000	+2.760%	10	83	-32.250%
2025-05-13	250.0000	250.0000	250.0000	250.0000	+21.797%	1	93	-30.380%
2025-05-02	205.2600	205.2600	205.2600	205.2600	+23.094%	8	94	-15.205%
2025-04-28	166.7500	166.7500	166.7500	166.7500	+28.616%	1	90	+4.378%
2025-04-22	129.9500	129.9500	129.6500	129.6500	+5.613%	58	89	+34.246%
2025-04-21	130.2000	130.2000	122.7600	122.7600	-9.436%	2	60	+41.781%
2025-04-17	135.5500	135.5500	135.5500	135.5500	-20.316%	25	62	+28.403%
2025-04-09	148.5200	170.1100	148.5200	170.1100	+15.368%	2	62	+2.316%
2025-04-04	147.7700	147.7700	147.4500	147.4500	-11.664%	12	61	+18.040%
2025-04-03	166.9200	166.9200	166.9200	166.9200	-17.725%	1	61	+4.272%
2025-04-01	202.8800	202.8800	202.8800	202.8800	-0.182%	1	62	-14.210%
2025-03-28	203.2500	203.2500	203.2500	203.2500	-9.052%	50	61	-14.367%
2025-03-26	223.4800	223.4800	223.4800	223.4800	-5.565%	1	36	-22.118%
2025-03-25	236.5000	236.6500	236.5000	236.6500	+4.022%	2	36	-26.453%
2025-03-24	229.3500	229.3500	227.5000	227.5000	+10.922%	26	36	-23.495%
2025-03-19	205.1000	205.1000	205.1000	205.1000	+2.962%	1	36	-15.139%
2025-03-18	200.0000	200.0000	199.2000	199.2000	-19.466%	26	36	-12.626%
2025-03-06	247.3500	247.3500	247.3500	247.3500	-18.886%	1	12	-29.634%
2025-02-05	304.9400	304.9400	304.9400	304.9400	+4.913%	1	12	-42.923%
2025-01-30	290.6600	290.6600	290.6600	290.6600	+5.140%	1	12	-40.119%
2025-01-29	276.4500	276.4500	276.4500	276.4500	-3.910%	1	13	-37.041%
2025-01-28	287.4500	289.1500	287.4500	287.7000	+13.693%	3	13	-39.503%
2025-01-24	252.9000	253.0500	252.9000	253.0500	+5.768%	4	12	-31.219%
2025-01-23	239.2500	239.2500	239.2500	239.2500	+3.125%	5	12	-27.252%
2025-01-21	226.2000	232.0000	226.2000	232.0000	+6.696%	2	6	-24.978%
2025-01-14	217.4400	217.4400	217.4400	217.4400	-11.376%	1	6	-19.955%
2024-12-12	245.3500	245.3500	245.3500	245.3500	+2.528%	2	6	-29.061%
2024-12-09	239.3000	239.3000	239.3000	239.3000	+4.089%	1	7	-27.267%
2024-12-03	229.6100	229.9000	229.6100	229.9000	+9.138%	2	8	-24.293%
2024-12-02	210.6500	210.6500	210.6500	210.6500	+6.041%	1	7	-17.375%
2024-11-26	198.7000	198.7000	198.6500	198.6500	+7.037%	2	6	-12.384%
2024-11-22	185.5900	185.5900	185.5900	185.5900	-2.832%	2	7	-6.218%
2024-11-15	191.0000	191.0000	191.0000	191.0000	-7.056%	2	7	-8.874%
2024-11-13	205.5000	205.5000	205.5000	205.5000	+3.893%	1	7	-15.304%
2024-11-06	197.8000	197.8000	197.8000	197.8000	-0.101%	1	8	-12.007%
2024-10-31	198.0000	198.0000	198.0000	198.0000	-8.291%	1	7	-12.096%
2024-10-30	215.9000	215.9000	215.9000	215.9000	-0.009%	1	6	-19.384%
2024-10-29	215.9200	215.9200	215.9200	215.9200	+10.445%	1	5	-19.391%
2024-10-23	195.5000	195.5000	195.5000	195.5000	-5.715%	1	4	-10.972%
2024-10-22	207.3500	207.3500	207.3500	207.3500	-4.689%	1	3	-16.060%
2024-10-09	217.9000	217.9000	217.5500	217.5500	+5.351%	2	2	-19.995%
2024-10-01	206.5000	206.5000	206.5000	206.5000	+1.975%	1	3	-15.714%
2024-09-30	202.5000	202.5000	202.5000	202.5000	+3.926%	1	2	-14.049%
2024-09-24	194.8500	194.8500	194.8500	194.8500	0.000%	1	1	-10.675%