Dark

META20270115C450
META Jan 15 2027 450.00 Call (META270115C00450000)
option OPRA

EOD

Sep 17, 2026

236.00+0.601%(+1.41)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	231.1500	236.0000	231.1500	236.0000	+0.601%	17	271	0.000%
2026-09-16	234.5900	234.5900	234.5900	234.5900	+2.863%	2	254	+0.601%
2026-09-15	238.3500	238.3500	228.0600	228.0600	+0.458%	56	256	+3.482%
2026-09-14	221.9100	227.0200	220.0000	227.0200	+8.187%	14	269	+3.956%
2026-09-11	213.0000	213.0000	209.8400	209.8400	-2.513%	3	283	+12.467%
2026-09-09	208.6200	215.2500	207.9500	215.2500	+16.351%	5	286	+9.640%
2026-09-08	176.5000	185.0000	176.5000	185.0000	+8.932%	18	290	+27.568%
2026-09-04	169.8300	169.8300	169.8300	169.8300	-5.864%	1	286	+38.962%
2026-09-03	180.4100	180.4100	180.4100	180.4100	+11.289%	10	286	+30.813%
2026-09-02	158.0000	162.1100	158.0000	162.1100	+10.989%	22	296	+45.580%
2026-09-01	146.3500	147.5000	145.9300	146.0600	+5.917%	22	278	+61.577%
2026-08-31	137.9000	137.9000	137.9000	137.9000	-4.003%	2	280	+71.139%
2026-08-28	146.4500	146.4500	143.4200	143.6500	+4.397%	29	278	+64.288%
2026-08-27	137.6000	137.6000	137.6000	137.6000	-5.280%	1	281	+71.512%
2026-08-26	154.9500	154.9500	142.5500	145.2700	+5.260%	61	282	+62.456%
2026-08-25	136.0000	138.0100	136.0000	138.0100	+5.432%	2	287	+71.002%
2026-08-24	120.3500	130.9000	120.3500	130.9000	+7.719%	15	289	+80.290%
2026-08-19	115.3500	125.0000	115.3500	121.5200	+2.983%	16	277	+94.207%
2026-08-18	125.0000	125.7300	118.0000	118.0000	-12.593%	20	273	+100.000%
2026-08-17	148.6500	148.7500	135.0000	135.0000	-13.211%	19	266	+74.815%
2026-08-13	157.3000	157.3000	155.5500	155.5500	+3.273%	3	274	+51.720%
2026-08-12	155.8000	155.8000	149.8600	150.6200	-11.400%	35	274	+56.686%
2026-08-11	175.0000	175.0000	170.0000	170.0000	+2.459%	2	272	+38.824%
2026-08-10	173.0000	173.0000	165.9200	165.9200	+4.188%	20	272	+42.237%
2026-08-06	161.0000	161.0000	158.9000	159.2500	+1.336%	37	263	+48.195%
2026-08-05	157.1500	157.1500	157.1500	157.1500	+2.712%	2	268	+50.175%
2026-08-04	153.0000	153.0000	153.0000	153.0000	-6.348%	1	270	+54.248%
2026-08-03	149.8700	165.8800	149.8700	163.3700	+23.765%	7	269	+44.457%
2026-07-31	120.3100	132.0000	120.0000	132.0000	+16.453%	29	274	+78.788%
2026-07-30	109.0000	115.4000	109.0000	113.3500	-28.259%	85	251	+108.205%
2026-07-29	158.0000	158.0000	158.0000	158.0000	-5.276%	1	205	+49.367%
2026-07-28	165.7500	168.6500	164.8700	166.8000	-0.832%	31	204	+41.487%
2026-07-27	175.2400	175.2400	168.2000	168.2000	-3.239%	2	210	+40.309%
2026-07-24	173.8300	173.8300	173.8300	173.8300	-2.818%	3	210	+35.765%
2026-07-23	178.8700	178.8700	178.8700	178.8700	-17.666%	1	210	+31.939%
2026-07-21	217.2500	217.2500	217.2500	217.2500	+1.103%	2	210	+8.631%
2026-07-17	202.5700	217.2000	202.5700	214.8800	-9.714%	14	212	+9.829%
2026-07-16	238.0000	238.0000	238.0000	238.0000	-3.897%	1	210	-0.840%
2026-07-15	245.2200	247.6500	241.4700	247.6500	+5.820%	5	211	-4.704%
2026-07-14	234.0300	234.0300	234.0300	234.0300	+0.498%	1	215	+0.842%
2026-07-13	232.8700	232.8700	232.8700	232.8700	-2.878%	1	214	+1.344%
2026-07-10	236.1200	245.0000	236.1200	239.7700	+18.710%	16	215	-1.572%
2026-07-09	155.9100	201.9800	155.9100	201.9800	+14.573%	48	224	+16.843%
2026-07-08	176.2900	176.2900	176.2900	176.2900	-6.725%	1	219	+33.870%
2026-07-07	184.9800	189.0000	184.9800	189.0000	+12.219%	6	219	+24.868%
2026-07-06	166.6000	168.4200	166.6000	168.4200	+4.349%	6	223	+40.126%
2026-07-02	161.0600	161.4500	161.0600	161.4000	-13.379%	6	224	+46.221%
2026-07-01	175.9800	196.1000	173.0000	186.3300	+33.093%	58	224	+26.657%
2026-06-30	138.2000	140.0000	138.2000	140.0000	-2.064%	4	243	+68.571%
2026-06-29	144.2000	146.9000	142.9500	142.9500	+8.526%	13	243	+65.093%
2026-06-26	130.0000	135.0000	130.0000	131.7200	+2.987%	4	246	+79.168%
2026-06-25	127.4300	132.0000	125.5000	127.9000	-6.982%	17	249	+84.519%
2026-06-24	139.8000	139.8000	137.5000	137.5000	-2.717%	7	247	+71.636%
2026-06-23	141.3400	141.3400	141.3400	141.3400	-1.765%	2	249	+66.973%
2026-06-22	152.3000	152.3000	140.0000	143.8800	-6.735%	7	247	+64.026%
2026-06-18	154.2700	154.2700	154.2700	154.2700	+2.152%	1	243	+52.979%
2026-06-17	159.4400	159.4400	151.0200	151.0200	-12.366%	15	243	+56.271%
2026-06-15	164.0000	172.3300	164.0000	172.3300	+17.487%	11	243	+36.947%
2026-06-12	147.0000	147.0000	146.6800	146.6800	+2.595%	2	252	+60.894%
2026-06-11	140.8000	142.9700	140.8000	142.9700	-5.468%	6	250	+65.070%
2026-06-10	161.9000	161.9000	151.2400	151.2400	-8.727%	10	248	+56.043%
2026-06-09	159.5000	165.7000	159.5000	165.7000	-0.385%	4	245	+42.426%
2026-06-08	167.1400	167.1400	166.3400	166.3400	-2.176%	3	246	+41.878%
2026-06-05	194.9800	194.9800	160.5000	170.0400	-14.121%	30	245	+38.791%
2026-06-04	208.5200	208.5200	198.0000	198.0000	+3.125%	2	249	+19.192%
2026-06-03	189.4900	192.0000	189.4900	192.0000	+6.253%	2	250	+22.917%
2026-06-02	181.0000	182.4000	180.7000	180.7000	+2.670%	4	250	+30.603%
2026-06-01	185.0000	185.0000	175.8900	176.0000	-13.725%	9	248	+34.091%
2026-05-28	211.6900	211.6900	204.0000	204.0000	+9.354%	3	245	+15.686%
2026-05-27	186.0000	186.5500	186.0000	186.5500	+0.838%	2	244	+26.508%
2026-05-22	185.0000	185.0000	185.0000	185.0000	+5.714%	2	243	+27.568%
2026-05-21	175.0000	175.0000	175.0000	175.0000	-1.999%	2	243	+34.857%
2026-05-20	178.5700	178.5700	178.5700	178.5700	-0.756%	1	243	+32.161%
2026-05-19	179.9300	179.9300	179.9300	179.9300	-7.652%	1	244	+31.162%
2026-05-14	194.8100	194.8400	194.8100	194.8400	+6.122%	35	244	+21.125%
2026-05-13	183.6000	183.6000	183.6000	183.6000	+3.583%	1	213	+28.540%
2026-05-12	177.2500	177.2500	177.2500	177.2500	-0.505%	1	213	+33.145%
2026-05-11	178.1500	178.1500	178.1500	178.1500	-6.187%	1	213	+32.473%
2026-05-06	178.5500	189.9000	178.5500	189.9000	+3.833%	2	214	+24.276%
2026-05-05	182.7800	182.8900	182.7800	182.8900	-3.135%	2	214	+29.039%
2026-05-04	188.8100	188.8100	188.8100	188.8100	-0.101%	2	214	+24.993%
2026-05-01	185.0000	190.4000	185.0000	189.0000	-2.577%	3	213	+24.868%
2026-04-30	186.4300	194.0000	180.7200	194.0000	-21.138%	10	213	+21.649%
2026-04-29	243.7000	246.0000	243.7000	246.0000	+0.593%	2	207	-4.065%
2026-04-28	244.4000	244.5500	244.4000	244.5500	-2.705%	2	205	-3.496%
2026-04-27	251.3500	251.3500	251.3500	251.3500	+0.520%	1	205	-6.107%
2026-04-24	240.7000	250.0500	240.7000	250.0500	+6.722%	3	206	-5.619%
2026-04-23	241.2500	241.2500	234.3000	234.3000	-6.683%	6	208	+0.726%
2026-04-20	251.0800	251.0800	251.0800	251.0800	-3.050%	1	206	-6.006%
2026-04-17	253.7500	258.9800	253.7500	258.9800	+3.962%	14	206	-8.873%
2026-04-15	247.3100	251.2600	247.3100	249.1100	+3.224%	3	205	-5.263%
2026-04-14	235.4600	241.3300	235.4600	241.3300	+15.552%	3	207	-2.209%
2026-04-13	207.5000	208.8500	207.5000	208.8500	-4.197%	5	206	+13.000%
2026-04-10	218.0000	218.0000	218.0000	218.0000	+2.060%	1	204	+8.257%
2026-04-09	209.0000	213.6000	209.0000	213.6000	+8.592%	10	205	+10.487%
2026-04-08	185.2000	196.7000	185.2000	196.7000	+23.672%	4	211	+19.980%
2026-04-07	159.0500	159.0500	159.0500	159.0500	-4.417%	1	211	+48.381%
2026-04-06	166.4000	166.4000	166.4000	166.4000	-3.030%	2	211	+41.827%
2026-04-01	167.5000	171.6000	167.5000	171.6000	+12.895%	6	209	+37.529%
2026-03-31	150.8400	152.0000	150.8400	152.0000	+10.844%	4	209	+55.263%
2026-03-30	132.6500	137.1300	132.6500	137.1300	+7.300%	13	212	+72.099%
2026-03-27	136.9000	136.9000	127.8000	127.8000	-11.740%	17	211	+84.664%
2026-03-26	167.6500	168.5000	144.8000	144.8000	-24.955%	12	205	+62.983%
2026-03-23	190.0000	192.9500	190.0000	192.9500	+6.980%	4	195	+22.311%
2026-03-20	178.5900	180.3600	178.5900	180.3600	-5.472%	2	194	+30.849%
2026-03-19	190.8000	190.8000	190.8000	190.8000	-5.310%	2	195	+23.690%
2026-03-18	201.5000	201.5000	201.5000	201.5000	-2.421%	5	197	+17.122%
2026-03-17	206.5000	206.5000	206.5000	206.5000	+3.863%	1	192	+14.286%
2026-03-13	200.0900	202.2500	198.8200	198.8200	-6.876%	7	192	+18.700%
2026-03-09	215.0000	215.0000	213.5000	213.5000	-6.360%	2	189	+10.539%
2026-03-06	225.0000	228.0000	225.0000	228.0000	+2.242%	2	198	+3.509%
2026-02-27	222.6600	223.0000	222.6600	223.0000	-4.003%	6	196	+5.830%
2026-02-25	232.3000	232.3000	232.3000	232.3000	+3.336%	2	201	+1.593%
2026-02-23	229.3500	229.3500	224.7500	224.8000	-6.722%	23	201	+4.982%
2026-02-20	237.1000	241.0000	237.1000	241.0000	+5.355%	2	190	-2.075%
2026-02-13	224.2600	228.7500	224.2600	228.7500	-0.096%	3	187	+3.169%
2026-02-12	228.9700	228.9700	228.9700	228.9700	-8.412%	7	187	+3.070%
2026-02-11	250.0000	250.0000	250.0000	250.0000	-4.295%	2	194	-5.600%
2026-02-09	253.9500	261.2200	253.9500	261.2200	+3.844%	2	194	-9.655%
2026-02-04	251.5500	251.5500	251.5500	251.5500	-6.121%	1	193	-6.182%
2026-02-03	267.9500	267.9500	267.9500	267.9500	-6.475%	5	193	-11.924%
2026-02-02	288.1700	288.1700	286.5000	286.5000	-1.207%	3	197	-17.627%
2026-01-30	290.0000	290.0000	290.0000	290.0000	-6.740%	1	198	-18.621%
2026-01-29	307.2000	314.2200	294.1200	310.9600	+23.667%	16	199	-24.106%
2026-01-28	251.4500	251.4500	251.4500	251.4500	-2.539%	1	208	-6.144%
2026-01-27	258.0000	258.0000	258.0000	258.0000	+0.538%	3	207	-8.527%
2026-01-26	256.1300	256.6200	256.1300	256.6200	+3.647%	5	207	-8.035%
2026-01-23	242.5600	247.5900	242.5600	247.5900	+7.182%	2	208	-4.681%
2026-01-22	218.0700	231.5500	217.0700	231.0000	+19.553%	7	208	+2.165%
2026-01-20	193.1000	193.2200	193.1000	193.2200	-7.016%	2	206	+22.141%
2026-01-15	207.8000	207.8000	207.8000	207.8000	+1.218%	1	207	+13.571%
2026-01-14	204.8500	205.3000	204.8500	205.3000	-4.954%	3	208	+14.954%
2026-01-13	224.0800	224.0800	213.2800	216.0000	-4.425%	7	207	+9.259%
2026-01-12	231.0000	232.5500	226.0000	226.0000	-4.156%	10	208	+4.425%
2026-01-09	235.8000	235.8000	235.8000	235.8000	+2.907%	1	212	+0.085%
2026-01-08	224.8200	229.1400	224.8200	229.1400	-2.390%	8	211	+2.994%
2026-01-07	231.5000	234.7500	231.5000	234.7500	-3.482%	2	205	+0.532%
2026-01-06	243.2200	243.2200	243.2200	243.2200	-0.706%	1	204	-2.969%
2026-01-05	244.9500	244.9500	244.9500	244.9500	+5.514%	7	198	-3.654%
2026-01-02	245.0200	245.0200	231.7000	232.1500	-5.476%	4	198	+1.658%
2025-12-31	246.7500	246.7500	245.6000	245.6000	-2.151%	6	193	-3.909%
2025-12-30	251.0000	251.0000	251.0000	251.0000	+3.740%	1	193	-5.976%
2025-12-29	242.0200	242.0200	241.9500	241.9500	-2.695%	8	193	-2.459%
2025-12-26	248.6500	248.6500	248.6500	248.6500	-0.125%	1	200	-5.087%
2025-12-23	249.6000	249.6000	248.4600	248.9600	-1.206%	5	199	-5.206%
2025-12-22	252.0000	252.0000	252.0000	252.0000	+0.199%	2	202	-6.349%
2025-12-19	251.5000	251.5000	251.5000	251.5000	+0.259%	1	202	-6.163%
2025-12-18	249.4000	250.8500	249.4000	250.8500	+4.087%	4	202	-5.920%
2025-12-17	241.0000	241.0000	241.0000	241.0000	+0.622%	24	202	-2.075%
2025-12-15	239.5100	239.5100	239.5100	239.5100	+3.242%	1	225	-1.465%
2025-12-12	231.9900	231.9900	231.9900	231.9900	-5.695%	8	225	+1.729%
2025-12-09	246.0000	247.0000	246.0000	246.0000	-2.559%	21	218	-4.065%
2025-12-05	252.4600	252.4600	252.4600	252.4600	-0.383%	1	226	-6.520%
2025-12-04	253.4300	253.4300	253.4300	253.4300	+6.932%	1	225	-6.878%
2025-12-03	237.0000	237.0000	237.0000	237.0000	+2.941%	1	224	-0.422%
2025-12-01	230.2300	230.2300	230.2300	230.2300	-2.300%	1	224	+2.506%
2025-11-28	233.0000	235.6500	233.0000	235.6500	+4.127%	2	224	+0.149%
2025-11-25	226.3100	226.3100	226.3100	226.3100	+7.767%	1	223	+4.282%
2025-11-24	200.0000	210.0000	200.0000	210.0000	+7.367%	3	224	+12.381%
2025-11-21	195.5900	195.5900	195.5900	195.5900	+4.281%	1	223	+20.661%
2025-11-20	199.3700	200.6000	186.6000	187.5600	+0.839%	6	222	+25.826%
2025-11-19	190.5000	192.4500	185.7500	186.0000	-6.297%	49	221	+26.882%
2025-11-18	189.0500	200.0700	188.1300	198.5000	-0.366%	27	217	+18.892%
2025-11-17	204.7900	204.7900	199.0000	199.2300	-2.729%	12	215	+18.456%
2025-11-13	205.5000	205.5000	204.8200	204.8200	-1.387%	7	207	+15.223%
2025-11-12	214.7200	214.9800	207.7000	207.7000	-6.103%	9	202	+13.625%
2025-11-11	220.4500	221.2000	220.3500	221.2000	-2.697%	9	202	+6.691%
2025-11-10	228.0000	228.0000	227.3300	227.3300	+5.245%	3	194	+3.814%
2025-11-07	205.4900	216.0000	204.0000	216.0000	-1.698%	23	191	+9.259%
2025-11-06	222.3000	222.3000	218.0000	219.7300	-2.602%	37	172	+7.405%
2025-11-04	233.6000	233.6000	225.6000	225.6000	-4.322%	31	152	+4.610%
2025-11-03	252.2500	252.2500	235.7900	235.7900	-3.896%	11	113	+0.089%
2025-10-31	258.0000	258.0000	244.6500	245.3500	-4.235%	11	113	-3.811%
2025-10-30	253.5500	256.2000	252.6400	256.2000	-23.199%	4	105	-7.884%
2025-10-29	332.0000	333.5900	332.0000	333.5900	-0.078%	2	102	-29.254%
2025-10-27	333.8500	333.8500	333.8500	333.8500	+5.017%	2	105	-29.310%
2025-10-24	318.2500	318.2500	317.9000	317.9000	-1.819%	2	105	-25.763%
2025-10-23	323.7900	323.7900	323.7900	323.7900	+2.628%	1	105	-27.113%
2025-10-22	315.5000	315.5000	315.5000	315.5000	+1.174%	2	105	-25.198%
2025-10-16	311.8400	311.8400	311.8400	311.8400	+3.176%	1	107	-24.320%
2025-10-14	302.2400	302.2400	302.2400	302.2400	-0.349%	1	108	-21.916%
2025-10-13	303.3000	303.3000	303.3000	303.3000	+0.099%	1	107	-22.189%
2025-10-06	288.0000	303.0000	288.0000	303.0000	-1.802%	3	106	-22.112%
2025-10-01	306.4300	308.5600	301.3000	308.5600	-5.466%	27	106	-23.516%
2025-09-26	326.4000	326.4000	326.4000	326.4000	-2.422%	1	83	-27.696%
2025-09-25	334.5000	334.5000	334.5000	334.5000	-1.357%	1	84	-29.447%
2025-09-23	343.8000	343.8000	339.1000	339.1000	-7.602%	3	85	-30.404%
2025-09-22	367.0000	367.0000	367.0000	367.0000	+5.981%	1	84	-35.695%
2025-09-15	346.2900	346.2900	346.2900	346.2900	+5.922%	1	84	-31.849%
2025-08-29	326.9300	326.9300	326.9300	326.9300	-8.959%	1	84	-27.813%
2025-08-04	359.1000	359.1000	359.1000	359.1000	-1.346%	1	84	-34.280%
2025-07-31	366.1000	366.1000	364.0000	364.0000	+17.971%	2	83	-35.165%
2025-07-25	308.2200	308.5500	308.2200	308.5500	+2.169%	17	83	-23.513%
2025-07-16	301.6400	302.0000	301.6400	302.0000	-7.419%	18	82	-21.854%
2025-07-09	326.2000	326.2000	326.2000	326.2000	+3.398%	2	65	-27.652%
2025-07-08	315.4800	315.4800	315.4800	315.4800	+0.152%	2	63	-25.193%
2025-07-03	315.0000	315.0000	315.0000	315.0000	+6.086%	3	64	-25.079%
2025-06-23	296.9300	296.9300	296.9300	296.9300	-2.697%	1	66	-20.520%
2025-06-17	305.1600	305.1600	305.1600	305.1600	+4.310%	5	67	-22.664%
2025-06-13	295.7700	295.7700	292.5500	292.5500	+0.453%	32	72	-19.330%
2025-06-12	291.2300	291.2300	291.2300	291.2300	-2.745%	1	72	-18.964%
2025-06-10	298.7900	299.4500	298.7900	299.4500	-0.700%	2	72	-21.189%
2025-06-09	303.1400	303.1400	301.5600	301.5600	+9.958%	7	73	-21.740%
2025-06-03	274.2500	274.2500	274.2500	274.2500	-0.018%	1	70	-13.947%
2025-06-02	274.3000	274.3000	274.3000	274.3000	+15.131%	1	70	-13.963%
2025-05-23	238.2500	238.2500	238.2500	238.2500	-4.734%	2	71	-0.944%
2025-05-16	250.0900	250.0900	250.0900	250.0900	-2.764%	2	71	-5.634%
2025-05-13	257.2000	257.2000	257.2000	257.2000	+7.167%	3	71	-8.243%
2025-05-12	240.0000	240.0000	240.0000	240.0000	+16.505%	1	74	-1.667%
2025-05-06	207.3000	207.3000	206.0000	206.0000	-2.706%	4	73	+14.563%
2025-05-02	211.7300	211.7300	211.7300	211.7300	+7.259%	8	76	+11.463%
2025-05-01	197.4000	197.4000	197.4000	197.4000	+22.282%	1	80	+19.554%
2025-04-30	161.4300	161.4300	161.4300	161.4300	-8.797%	1	80	+46.193%
2025-04-29	177.0000	177.0000	177.0000	177.0000	+2.931%	1	79	+33.333%
2025-04-28	171.9600	171.9600	171.9600	171.9600	+3.590%	2	80	+37.241%
2025-04-25	164.2500	166.0000	164.2500	166.0000	+6.179%	4	82	+42.169%
2025-04-24	156.1300	156.3400	156.1300	156.3400	+1.850%	8	82	+50.953%
2025-04-23	163.3000	163.3000	153.5000	153.5000	+11.313%	10	88	+53.746%
2025-04-22	138.0800	138.0800	137.9000	137.9000	+7.583%	2	87	+71.139%
2025-04-21	127.5000	129.2000	125.5000	128.1800	-11.964%	5	88	+84.116%
2025-04-17	138.8700	145.6000	138.8700	145.6000	+5.584%	9	86	+62.088%
2025-04-16	141.5400	141.5400	137.9000	137.9000	-14.475%	2	86	+71.139%
2025-04-15	165.1000	165.1000	161.2400	161.2400	-6.717%	17	86	+46.366%
2025-04-11	172.8500	172.8500	172.8500	172.8500	-3.068%	2	75	+36.535%
2025-04-10	178.3200	178.3200	178.3200	178.3200	-0.878%	1	76	+32.346%
2025-04-09	181.7500	181.7500	179.9000	179.9000	+21.809%	24	75	+31.184%
2025-04-04	153.0100	153.0100	147.6900	147.6900	-14.393%	12	75	+59.794%
2025-04-03	172.3500	172.5200	171.5000	172.5200	-17.395%	27	73	+36.796%
2025-03-28	208.8500	208.8500	208.8500	208.8500	-8.483%	2	47	+13.000%
2025-03-26	228.2100	228.2100	228.2100	228.2100	-6.221%	1	46	+3.414%
2025-03-25	242.2000	243.3500	242.2000	243.3500	+19.436%	2	46	-3.020%
2025-03-19	203.7500	203.7500	203.7500	203.7500	-0.513%	1	46	+15.828%
2025-03-18	204.8000	204.8000	204.8000	204.8000	-9.978%	1	46	+15.234%
2025-03-17	228.1500	228.1500	227.5000	227.5000	+0.242%	2	45	+3.736%
2025-03-14	229.2000	229.2000	226.9500	226.9500	+4.667%	4	45	+3.988%
2025-03-13	220.3000	220.3000	216.8300	216.8300	-9.515%	4	44	+8.841%
2025-03-12	239.6300	239.6300	239.6300	239.6300	+6.882%	1	44	-1.515%
2025-03-11	224.2000	224.2000	224.2000	224.2000	-10.873%	3	43	+5.263%
2025-03-06	261.7300	261.7300	251.5500	251.5500	-2.121%	10	41	-6.182%
2025-03-04	247.8000	257.0000	243.0500	257.0000	-5.861%	3	41	-8.171%
2025-02-25	273.0000	273.0000	273.0000	273.0000	-8.334%	1	42	-13.553%
2025-02-21	297.8200	297.8200	297.8200	297.8200	-7.727%	6	41	-20.758%
2025-02-07	322.7600	322.7600	322.7600	322.7600	-0.735%	2	38	-26.881%
2025-02-06	324.0700	325.1500	324.0700	325.1500	+4.068%	3	39	-27.418%
2025-02-05	312.4400	312.4400	312.4400	312.4400	+0.237%	1	36	-24.465%
2025-02-04	311.7000	311.7000	311.7000	311.7000	+0.809%	1	35	-24.286%
2025-02-03	309.2000	309.2000	309.2000	309.2000	+1.211%	1	36	-23.674%
2025-01-31	305.8900	305.8900	305.5000	305.5000	+1.661%	6	36	-22.750%
2025-01-30	300.5100	300.5100	300.5100	300.5100	+4.373%	8	43	-21.467%
2025-01-29	286.8600	287.9200	286.8600	287.9200	+0.391%	2	43	-18.033%
2025-01-28	284.0000	286.8000	284.0000	286.8000	+4.102%	15	44	-17.713%
2025-01-27	253.2000	275.5000	253.2000	275.5000	+14.083%	21	46	-14.338%
2025-01-22	241.4900	241.4900	241.4900	241.4900	+2.570%	1	39	-2.273%
2025-01-21	235.4400	235.4400	235.4400	235.4400	+0.230%	1	36	+0.238%
2025-01-17	234.9000	234.9000	234.9000	234.9000	+0.406%	2	36	+0.468%
2025-01-16	234.3800	235.0000	233.9500	233.9500	-4.276%	3	36	+0.876%
2025-01-15	235.0000	244.4000	235.0000	244.4000	+8.622%	4	35	-3.437%
2025-01-14	224.8000	227.8000	224.8000	225.0000	-2.597%	3	32	+4.889%
2025-01-13	229.3800	231.0000	228.0000	231.0000	-4.840%	8	31	+2.165%
2025-01-07	243.1100	243.1100	242.7500	242.7500	+6.111%	2	33	-2.781%
2025-01-03	228.7700	228.7700	228.7700	228.7700	+5.624%	2	33	+3.160%
2024-12-30	216.7200	216.7200	216.5900	216.5900	-3.092%	7	33	+8.962%
2024-12-27	223.5000	223.5000	223.5000	223.5000	+3.607%	2	33	+5.593%
2024-12-20	215.7200	215.7200	215.7200	215.7200	-7.173%	1	32	+9.401%
2024-12-19	232.3900	232.3900	232.3900	232.3900	-5.533%	1	31	+1.553%
2024-12-18	245.7700	246.0000	245.7700	246.0000	-0.365%	6	31	-4.065%
2024-12-16	246.9000	246.9000	246.9000	246.9000	+1.197%	2	29	-4.415%
2024-12-13	243.9800	243.9800	243.9800	243.9800	-4.926%	2	29	-3.271%
2024-12-12	256.6200	256.6200	256.6200	256.6200	+0.627%	1	28	-8.035%
2024-12-11	255.0200	255.0200	255.0200	255.0200	+8.960%	1	28	-7.458%
2024-12-09	234.0500	234.0500	234.0500	234.0500	-0.818%	3	28	+0.833%
2024-12-04	236.0000	236.0000	235.9800	235.9800	+18.084%	2	25	+0.008%
2024-11-27	201.2500	201.2500	199.3600	199.8400	-2.517%	5	25	+18.094%
2024-11-26	200.0000	205.3000	200.0000	205.0000	+6.466%	5	25	+15.122%
2024-11-25	204.0000	204.0000	192.5500	192.5500	+1.050%	3	23	+22.566%
2024-11-15	198.8300	198.8300	190.5500	190.5500	-14.552%	4	21	+23.852%
2024-11-12	223.0000	223.0000	223.0000	223.0000	+4.843%	1	19	+5.830%
2024-11-11	212.7000	212.7000	212.7000	212.7000	-0.141%	1	20	+10.954%
2024-11-07	213.0000	213.0000	213.0000	213.0000	+8.397%	1	19	+10.798%
2024-11-06	199.4000	199.4000	196.5000	196.5000	-2.905%	2	20	+20.102%
2024-11-05	204.1000	204.6500	202.3800	202.3800	+2.135%	3	18	+16.612%
2024-11-04	198.1500	198.1500	198.1500	198.1500	-1.852%	1	16	+19.102%
2024-11-01	201.8900	201.8900	201.8900	201.8900	-3.632%	2	16	+16.895%
2024-10-31	209.5000	209.5000	209.5000	209.5000	-2.883%	1	15	+12.649%
2024-10-18	215.7600	215.7600	215.7200	215.7200	+0.070%	6	14	+9.401%
2024-10-03	215.5700	215.5700	215.5700	215.5700	+1.302%	1	12	+9.477%
2024-10-01	207.8000	212.8000	206.9800	212.8000	+4.519%	3	11	+10.902%
2024-09-27	203.6000	203.6000	203.6000	203.6000	+4.410%	4	9	+15.914%
2024-09-24	195.0000	195.0000	195.0000	195.0000	-2.864%	2	7	+21.026%
2024-09-20	196.7700	200.7500	196.7700	200.7500	+9.699%	8	5	+17.559%
2024-09-18	183.0000	183.0000	183.0000	183.0000	0.000%	1	1	+28.962%