Dark

META20270115C420
META Jan 15 2027 420.00 Call (META270115C00420000)
option OPRA

Inactive

Jul 14, 2026

258.00-2.024%(-5.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	258.0000	258.0000	258.0000	258.0000	-2.024%	1	89	0.000%
2026-07-10	263.3300	263.3300	263.3300	263.3300	+28.460%	1	90	-2.024%
2026-07-07	204.9800	205.0300	204.9000	204.9900	+37.117%	12	90	+25.860%
2026-06-25	154.1700	154.1700	149.5000	149.5000	-13.031%	3	84	+72.575%
2026-06-17	171.9000	171.9000	171.9000	171.9000	-8.999%	2	85	+50.087%
2026-06-09	188.9000	188.9000	188.9000	188.9000	-14.910%	1	85	+36.580%
2026-06-04	235.0000	235.0000	222.0000	222.0000	+5.388%	6	85	+16.216%
2026-06-03	210.6500	210.6500	210.6500	210.6500	+6.523%	1	83	+22.478%
2026-06-02	197.7500	197.7500	197.7500	197.7500	-1.504%	1	83	+30.468%
2026-06-01	206.1200	206.1200	200.7700	200.7700	-2.539%	10	83	+28.505%
2026-05-26	206.0000	206.0000	206.0000	206.0000	-1.270%	2	83	+25.243%
2026-05-13	208.6500	208.6500	208.6500	208.6500	+4.325%	1	85	+23.652%
2026-05-11	200.0000	200.0000	200.0000	200.0000	-4.215%	1	85	+29.000%
2026-05-08	208.8000	208.8000	208.8000	208.8000	+1.804%	1	84	+23.563%
2026-05-05	205.1000	205.1000	205.1000	205.1000	-4.649%	3	83	+25.792%
2026-04-30	206.0000	215.1000	206.0000	215.1000	-19.679%	6	83	+19.944%
2026-04-23	267.8000	267.8000	267.8000	267.8000	+1.057%	3	85	-3.659%
2026-04-14	265.0000	265.0000	265.0000	265.0000	+14.481%	2	83	-2.642%
2026-04-10	231.4800	231.4800	231.4800	231.4800	-2.321%	1	83	+11.457%
2026-04-09	236.9800	236.9800	236.9800	236.9800	+14.760%	1	83	+8.870%
2026-04-08	213.0000	213.0000	206.5000	206.5000	+12.903%	2	84	+24.939%
2026-04-02	182.9000	182.9000	182.9000	182.9000	+20.527%	1	86	+41.061%
2026-03-30	152.4400	152.4400	151.7500	151.7500	+4.959%	4	86	+70.016%
2026-03-27	144.5800	144.5800	144.5800	144.5800	-33.018%	1	85	+78.448%
2026-03-23	212.8000	215.8500	212.8000	215.8500	+5.036%	3	84	+19.527%
2026-03-20	207.0100	207.0100	205.5000	205.5000	-9.868%	34	83	+25.547%
2026-03-18	228.0000	228.0000	228.0000	228.0000	-1.868%	21	97	+13.158%
2026-03-17	233.5000	233.5500	232.3400	232.3400	-0.497%	7	118	+11.044%
2026-03-16	233.5000	233.5000	233.5000	233.5000	+4.148%	60	120	+10.493%
2026-03-13	226.9300	226.9300	223.3000	224.2000	-8.336%	19	84	+15.076%
2026-03-09	244.5900	244.5900	244.5900	244.5900	-6.244%	1	75	+5.483%
2026-02-20	260.8800	260.8800	260.8800	260.8800	+8.483%	1	75	-1.104%
2026-02-17	240.4800	240.4800	240.4800	240.4800	-7.756%	1	75	+7.285%
2026-02-12	258.2500	260.7000	258.2500	260.7000	-9.479%	2	75	-1.036%
2026-02-04	288.0000	288.0000	288.0000	288.0000	-5.707%	2	75	-10.417%
2026-02-03	305.4300	305.4300	305.4300	305.4300	-4.164%	5	73	-15.529%
2026-01-30	326.7300	326.7300	318.7000	318.7000	-6.265%	4	78	-19.046%
2026-01-29	340.0000	340.0000	340.0000	340.0000	+20.773%	1	80	-24.118%
2026-01-26	281.5200	281.5200	281.5200	281.5200	+4.232%	1	81	-8.355%
2026-01-23	270.0900	270.0900	270.0900	270.0900	+9.508%	1	81	-4.476%
2026-01-22	246.6400	246.6400	246.6400	246.6400	+9.852%	1	81	+4.606%
2026-01-21	214.1000	224.5200	214.1000	224.5200	+1.556%	3	81	+14.912%
2026-01-20	220.0000	221.0800	220.0000	221.0800	-4.653%	6	78	+16.700%
2026-01-16	231.8700	231.8700	231.8700	231.8700	+1.006%	1	79	+11.269%
2026-01-15	228.0600	229.5600	228.0600	229.5600	+0.039%	2	79	+12.389%
2026-01-14	228.1900	229.4700	227.2400	229.4700	-4.008%	3	78	+12.433%
2026-01-13	239.5500	239.5500	235.5300	239.0500	-12.127%	8	76	+7.927%
2025-12-26	274.1100	274.1100	272.0400	272.0400	+4.054%	4	80	-5.161%
2025-12-11	261.4400	261.4400	261.4400	261.4400	-0.970%	3	75	-1.316%
2025-12-10	264.0000	264.0000	264.0000	264.0000	-7.368%	1	75	-2.273%
2025-12-05	285.0000	285.0000	285.0000	285.0000	+2.023%	3	76	-9.474%
2025-12-04	280.0000	280.0000	279.3500	279.3500	+8.464%	3	73	-7.643%
2025-12-02	256.9700	257.5500	256.9700	257.5500	-0.019%	3	72	+0.175%
2025-11-28	257.6000	257.6000	257.6000	257.6000	+2.933%	2	70	+0.155%
2025-11-26	250.1800	250.2600	250.1800	250.2600	+9.980%	11	68	+3.093%
2025-11-24	227.5500	227.5500	227.5500	227.5500	+7.869%	1	68	+13.382%
2025-11-21	214.0000	214.0000	210.9500	210.9500	-0.307%	7	67	+22.304%
2025-11-18	217.0000	217.0000	211.6000	211.6000	-7.876%	3	63	+21.928%
2025-11-14	229.0000	229.6900	229.0000	229.6900	-5.629%	3	66	+12.325%
2025-11-11	240.0000	243.3900	240.0000	243.3900	+6.839%	6	63	+6.003%
2025-11-07	227.8100	227.8100	227.8100	227.8100	-5.079%	1	59	+13.252%
2025-11-06	240.0000	240.0000	240.0000	240.0000	-6.560%	1	58	+7.500%
2025-11-05	256.8500	256.8500	256.8500	256.8500	+0.332%	1	59	+0.448%
2025-11-03	256.0000	256.0000	256.0000	256.0000	-7.098%	1	58	+0.781%
2025-10-31	275.0000	275.5600	274.7500	275.5600	-0.878%	10	58	-6.372%
2025-10-30	274.8000	285.0000	274.8000	278.0000	-26.950%	3	49	-7.194%
2025-09-19	380.3300	380.5600	380.3100	380.5600	+2.024%	16	49	-32.205%
2025-09-09	370.3000	373.0100	370.3000	373.0100	+17.817%	4	33	-30.833%
2025-07-30	316.6000	316.6000	316.6000	316.6000	-2.779%	2	33	-18.509%
2025-07-16	325.6400	325.6500	325.6400	325.6500	-2.427%	15	33	-20.774%
2025-07-11	333.7500	333.7500	333.7500	333.7500	-3.272%	1	35	-22.697%
2025-07-10	345.0400	345.0400	345.0400	345.0400	-1.364%	15	36	-25.226%
2025-07-09	349.8100	349.8100	349.8100	349.8100	+7.713%	1	21	-26.246%
2025-06-18	324.7600	324.7600	324.7600	324.7600	-0.435%	2	19	-20.557%
2025-06-10	326.1800	326.1800	326.1800	326.1800	+5.618%	1	19	-20.903%
2025-06-04	308.8300	308.8300	308.8300	308.8300	+114.823%	4	19	-16.459%
2025-04-21	143.7600	143.7600	143.7600	143.7600	-15.386%	1	19	+79.466%
2025-04-04	169.9000	169.9000	169.9000	169.9000	-14.623%	2	20	+51.854%
2025-04-03	199.0000	199.0000	199.0000	199.0000	-12.335%	5	19	+29.648%
2025-04-01	227.0000	227.0000	227.0000	227.0000	-2.353%	1	19	+13.656%
2025-03-21	232.4700	232.4700	232.4700	232.4700	-18.245%	2	19	+10.982%
2025-03-05	284.3500	284.3500	284.3500	284.3500	-19.072%	1	18	-9.267%
2025-02-12	351.3600	351.3600	351.3600	351.3600	+6.962%	1	18	-26.571%
2025-01-31	329.8400	329.8400	328.4900	328.4900	+1.731%	4	18	-21.459%
2025-01-30	322.9000	322.9000	322.9000	322.9000	+4.010%	1	19	-20.099%
2025-01-29	310.4500	310.4500	310.4500	310.4500	+21.270%	1	19	-16.895%
2025-01-17	256.0000	256.0000	256.0000	256.0000	+5.545%	2	19	+0.781%
2025-01-14	239.6000	242.5500	239.6000	242.5500	-9.432%	2	19	+6.370%
2024-12-06	267.8100	267.8100	267.8100	267.8100	+4.814%	2	19	-3.663%
2024-12-03	255.5100	255.5100	255.5100	255.5100	+14.271%	4	19	+0.975%
2024-11-26	223.1100	224.4700	223.1100	223.6000	+5.926%	32	18	+15.385%
2024-11-22	211.0900	211.0900	211.0900	211.0900	+1.242%	2	10	+22.223%
2024-11-15	208.5000	208.5000	208.5000	208.5000	-14.152%	4	9	+23.741%
2024-10-29	242.8700	242.8700	242.8700	242.8700	+4.984%	1	7	+6.230%
2024-10-28	230.7500	231.3400	230.7500	231.3400	-3.152%	4	6	+11.524%
2024-10-15	238.8600	238.8700	238.8600	238.8700	-3.338%	3	4	+8.009%
2024-10-07	247.1200	247.1200	247.1200	247.1200	0.000%	1	1	+4.403%