Dark

META20270115C410
META Jan 15 2027 410.00 Call (META270115C00410000)
option OPRA

EOD

Sep 14, 2026

258.42+4.362%(+10.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	258.4200	258.4200	258.4200	258.4200	+4.362%	1	119	0.000%
2026-09-10	247.8000	247.8500	247.6200	247.6200	-0.889%	3	119	+4.362%
2026-09-09	249.8400	249.8400	249.8400	249.8400	+17.296%	1	118	+3.434%
2026-09-04	213.0000	213.0000	213.0000	213.0000	+18.340%	5	124	+21.324%
2026-09-01	179.9900	179.9900	179.9900	179.9900	+1.460%	1	124	+43.575%
2026-08-28	185.1000	185.2500	177.4000	177.4000	+2.160%	4	125	+45.671%
2026-08-27	173.5500	173.6500	173.5500	173.6500	-3.528%	2	125	+48.817%
2026-08-26	180.0000	180.0000	180.0000	180.0000	+7.675%	1	124	+43.567%
2026-08-25	168.7100	168.7100	167.1700	167.1700	+8.658%	2	124	+54.585%
2026-08-21	154.7100	157.0000	153.8500	153.8500	+4.660%	3	124	+67.969%
2026-08-20	149.1600	149.1600	147.0000	147.0000	-5.769%	2	123	+75.796%
2026-08-19	147.3000	156.0000	147.3000	156.0000	-32.759%	6	123	+65.654%
2026-07-22	232.0000	232.0000	232.0000	232.0000	-8.064%	1	123	+11.388%
2026-07-20	252.3500	252.3500	252.3500	252.3500	-8.036%	1	123	+2.405%
2026-07-10	274.4000	274.4000	274.4000	274.4000	+30.872%	2	123	-5.824%
2026-07-08	209.6700	209.6700	209.6700	209.6700	-3.520%	1	125	+23.251%
2026-07-07	217.3200	217.3200	217.3200	217.3200	+8.216%	1	125	+18.912%
2026-07-06	200.8200	200.8200	200.8200	200.8200	-9.966%	1	125	+28.682%
2026-07-01	223.0500	223.0500	223.0500	223.0500	+28.079%	1	125	+15.857%
2026-06-23	174.1500	174.1500	174.1500	174.1500	-28.918%	3	124	+48.389%
2026-06-04	245.0000	245.0000	245.0000	245.0000	+5.581%	3	124	+5.478%
2026-05-29	232.0500	232.0500	232.0500	232.0500	+6.592%	1	127	+11.364%
2026-05-22	217.7000	217.7000	217.7000	217.7000	-3.257%	1	127	+18.705%
2026-05-15	225.0300	225.0300	225.0300	225.0300	-17.116%	10	126	+14.838%
2026-04-23	271.5000	271.5000	271.5000	271.5000	-5.434%	1	126	-4.818%
2026-04-17	287.1000	287.1000	287.1000	287.1000	+9.401%	10	126	-9.990%
2026-04-14	258.6000	262.4300	258.6000	262.4300	+6.032%	2	136	-1.528%
2026-04-13	247.5000	247.5000	247.5000	247.5000	+0.876%	1	138	+4.412%
2026-04-10	248.3000	248.3000	245.3500	245.3500	-0.264%	2	139	+5.327%
2026-04-09	240.0000	246.0000	240.0000	246.0000	+16.643%	2	137	+5.049%
2026-04-08	210.9100	210.9100	210.9000	210.9000	+17.611%	60	136	+22.532%
2026-03-31	179.3200	179.3200	179.3200	179.3200	+9.743%	1	166	+44.111%
2026-03-30	161.6300	163.5600	161.6300	163.4000	-6.629%	105	165	+58.152%
2026-03-26	175.0000	175.0000	175.0000	175.0000	-24.471%	10	78	+47.669%
2026-03-13	231.7000	231.7000	231.7000	231.7000	-30.836%	2	76	+11.532%
2026-01-30	335.0000	335.0000	335.0000	335.0000	+0.359%	1	74	-22.860%
2026-01-29	333.8100	333.8100	333.8000	333.8000	+15.554%	2	74	-22.582%
2026-01-27	288.8700	288.8700	288.8700	288.8700	+3.538%	3	74	-10.541%
2026-01-23	279.0000	279.0000	279.0000	279.0000	+25.619%	1	73	-7.376%
2026-01-21	222.1000	222.1000	222.1000	222.1000	-5.538%	3	73	+16.353%
2026-01-14	235.1200	235.1200	235.1200	235.1200	-3.639%	1	73	+9.910%
2026-01-13	244.0000	244.0000	244.0000	244.0000	-17.029%	2	73	+5.910%
2025-12-05	294.2200	294.3200	294.0800	294.0800	+16.814%	5	73	-12.126%
2025-11-25	250.5500	251.7500	250.5500	251.7500	+4.244%	2	73	+2.649%
2025-11-24	241.5000	241.5000	241.5000	241.5000	+10.882%	1	72	+7.006%
2025-11-19	220.6500	220.6500	217.8000	217.8000	-9.136%	2	72	+18.650%
2025-11-14	239.7000	239.7000	239.7000	239.7000	-4.502%	1	72	+7.810%
2025-11-10	254.0000	254.0000	251.0000	251.0000	-1.857%	4	71	+2.956%
2025-11-04	255.7500	255.7500	255.7500	255.7500	-7.538%	1	68	+1.044%
2025-10-31	276.1000	278.3000	276.1000	276.6000	-2.838%	5	69	-6.573%
2025-10-30	278.7000	288.4000	278.7000	284.6800	-22.452%	20	67	-9.224%
2025-09-29	367.1000	367.1000	367.1000	367.1000	-3.114%	1	52	-29.605%
2025-09-23	378.9000	378.9000	378.9000	378.9000	+11.441%	1	52	-31.797%
2025-07-28	340.0000	340.0000	340.0000	340.0000	-0.197%	1	52	-23.994%
2025-07-25	340.6700	340.6700	340.6700	340.6700	+22.354%	2	52	-24.144%
2025-05-27	278.4300	278.4300	278.4300	278.4300	+16.889%	1	52	-7.187%
2025-05-09	236.2800	238.2000	236.2800	238.2000	+44.145%	4	51	+8.489%
2025-04-17	165.2500	165.2500	165.2500	165.2500	-18.084%	1	49	+56.381%
2025-04-10	201.7300	201.7300	201.7300	201.7300	-9.781%	1	49	+28.102%
2025-04-09	176.6500	223.6000	176.6500	223.6000	+30.952%	6	50	+15.572%
2025-04-07	160.2500	170.7500	160.2500	170.7500	-14.411%	27	45	+51.344%
2025-04-03	196.6800	199.5000	196.6800	199.5000	-15.620%	11	29	+29.534%
2025-03-19	236.4300	236.4300	236.4300	236.4300	-7.253%	1	37	+9.301%
2025-03-17	254.9200	254.9200	254.9200	254.9200	-14.318%	1	37	+1.373%
2025-02-28	297.5200	297.5200	297.5200	297.5200	+1.242%	2	37	-13.142%
2025-02-25	293.8700	293.8700	293.8700	293.8700	-19.113%	10	27	-12.063%
2025-02-18	363.3100	363.3100	363.3100	363.3100	-0.378%	1	27	-28.871%
2025-02-12	359.3000	364.6900	359.3000	364.6900	+2.643%	2	27	-29.140%
2025-02-10	355.3000	355.3000	355.3000	355.3000	+7.585%	1	26	-27.267%
2025-01-30	336.0200	336.0200	330.2500	330.2500	+25.762%	8	23	-21.750%
2025-01-17	262.6000	262.6000	262.6000	262.6000	+1.586%	4	23	-1.592%
2025-01-13	258.5000	258.5000	258.5000	258.5000	-1.279%	1	23	-0.031%
2025-01-08	261.8500	261.8500	261.8500	261.8500	+1.887%	2	21	-1.310%
2024-12-19	257.0000	257.0000	257.0000	257.0000	+11.400%	1	21	+0.553%
2024-11-26	229.2500	230.8000	229.2500	230.7000	-1.114%	10	20	+12.016%
2024-11-13	235.2500	235.2500	232.4200	233.3000	-3.427%	21	16	+10.767%
2024-11-12	243.4000	243.4000	241.3800	241.5800	+6.152%	21	27	+6.971%
2024-11-05	227.5800	227.5800	227.5800	227.5800	-9.233%	1	6	+13.551%
2024-10-30	250.7300	250.7300	250.7300	250.7300	0.000%	5	5	+3.067%