Dark

META20270115C390
META Jan 15 2027 390.00 Call (META270115C00390000)
option OPRA

EOD

Sep 16, 2026

300.25+12.554%(+33.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	300.2500	300.2500	300.2500	300.2500	+12.554%	1	124	0.000%
2026-09-10	267.0200	267.0200	266.7600	266.7600	+26.427%	2	125	+12.554%
2026-09-02	211.0000	211.0000	211.0000	211.0000	+6.485%	1	124	+42.299%
2026-09-01	198.1500	198.1500	198.1500	198.1500	+4.207%	1	125	+51.527%
2026-08-31	190.1500	190.1500	190.1500	190.1500	+15.452%	2	126	+57.902%
2026-08-20	164.7000	164.7000	164.7000	164.7000	-3.402%	1	128	+82.301%
2026-08-18	170.5000	170.5000	170.5000	170.5000	-10.826%	1	129	+76.100%
2026-08-17	191.2000	191.2000	191.2000	191.2000	-5.929%	1	128	+57.035%
2026-08-03	203.2500	203.2500	203.2500	203.2500	+19.348%	1	128	+47.724%
2026-07-31	168.9700	170.8300	168.9700	170.3000	+5.934%	3	129	+76.307%
2026-07-30	160.9000	160.9000	156.2200	160.7600	-43.861%	6	130	+86.769%
2026-07-10	286.3600	286.3600	286.3600	286.3600	+17.844%	1	125	+4.851%
2026-07-07	243.0000	243.0000	243.0000	243.0000	+27.225%	1	126	+23.560%
2026-06-29	191.0000	191.0000	191.0000	191.0000	+0.473%	3	127	+57.199%
2026-06-22	190.1000	190.1000	190.1000	190.1000	-2.712%	5	127	+57.943%
2026-06-18	195.4000	195.4000	195.4000	195.4000	0.000%	1	132	+53.659%
2026-06-12	196.0000	196.0000	191.4900	195.4000	-17.622%	3	132	+53.659%
2026-06-01	237.2000	237.2000	237.2000	237.2000	-8.769%	1	131	+26.581%
2026-05-27	260.0000	260.0000	260.0000	260.0000	+8.198%	3	130	+15.481%
2026-05-18	240.3000	240.3000	240.3000	240.3000	-0.764%	1	130	+24.948%
2026-05-13	240.2000	242.1500	239.3000	242.1500	+2.628%	53	130	+23.993%
2026-05-08	235.9500	235.9500	235.9500	235.9500	-2.359%	5	82	+27.252%
2026-05-06	241.6500	241.6500	241.6500	241.6500	+0.646%	15	77	+24.250%
2026-05-04	240.1000	240.1000	240.1000	240.1000	+0.591%	12	62	+25.052%
2026-05-01	238.6900	238.6900	238.6900	238.6900	-9.519%	1	52	+25.791%
2026-04-13	263.8000	263.8000	263.8000	263.8000	+31.966%	5	52	+13.817%
2026-03-26	201.7000	201.7000	199.9000	199.9000	-14.558%	11	57	+50.200%
2026-03-25	233.9600	233.9600	233.9600	233.9600	-6.937%	1	46	+28.334%
2026-03-13	250.0000	251.4000	250.0000	251.4000	-16.898%	2	46	+19.431%
2026-02-10	302.5200	302.5200	302.5200	302.5200	-0.758%	1	46	-0.750%
2026-02-04	304.0000	304.8300	304.0000	304.8300	-13.563%	2	47	-1.502%
2026-01-30	352.6600	352.6600	352.6600	352.6600	+16.775%	1	49	-14.861%
2026-01-27	302.0000	302.0000	302.0000	302.0000	+27.426%	1	48	-0.579%
2026-01-21	237.0000	237.0000	237.0000	237.0000	-1.973%	1	48	+26.688%
2026-01-20	241.7700	241.7700	241.7700	241.7700	-4.740%	1	47	+24.188%
2026-01-15	253.8000	253.8000	253.8000	253.8000	-11.528%	3	46	+18.302%
2026-01-07	286.8700	286.8700	286.8700	286.8700	-2.713%	3	43	+4.664%
2025-12-09	294.8700	294.8700	294.8700	294.8700	+27.926%	5	40	+1.825%
2025-11-19	230.5000	230.5000	230.5000	230.5000	-8.112%	1	40	+30.260%
2025-11-17	250.8500	250.8500	250.8500	250.8500	+3.230%	1	41	+19.693%
2025-11-14	243.0000	243.0000	243.0000	243.0000	-5.832%	1	40	+23.560%
2025-11-12	254.4600	258.0500	254.4600	258.0500	-4.849%	2	40	+16.353%
2025-11-10	271.2000	271.2000	271.2000	271.2000	-7.282%	1	42	+10.712%
2025-10-31	297.9300	297.9300	292.5000	292.5000	-18.301%	8	41	+2.650%
2025-10-16	358.0200	358.0200	358.0200	358.0200	+2.058%	5	37	-16.136%
2025-10-07	351.0900	351.0900	350.8000	350.8000	-7.999%	2	33	-14.410%
2025-09-29	381.3000	381.3000	381.3000	381.3000	-5.649%	1	33	-21.256%
2025-08-05	404.1300	404.1300	404.1300	404.1300	+13.275%	4	33	-25.705%
2025-07-24	356.7700	356.7700	356.7700	356.7700	-3.557%	1	33	-15.842%
2025-07-10	369.9300	369.9300	369.9300	369.9300	+1.977%	14	33	-18.836%
2025-07-01	362.7600	362.7600	362.7600	362.7600	+12.310%	14	33	-17.232%
2025-06-02	323.0000	323.0000	323.0000	323.0000	+6.076%	1	23	-7.043%
2025-05-15	304.5000	304.5000	304.5000	304.5000	+76.083%	1	23	-1.396%
2025-04-16	172.9300	172.9300	172.9300	172.9300	-19.116%	1	23	+73.625%
2025-04-03	213.8000	213.8000	213.8000	213.8000	-13.616%	6	22	+40.435%
2025-04-02	247.5000	247.5000	247.5000	247.5000	-5.624%	1	16	+21.313%
2025-03-10	262.2500	262.2500	262.2500	262.2500	-27.345%	1	16	+14.490%
2025-02-04	360.9500	360.9500	360.9500	360.9500	+5.249%	1	17	-16.817%
2025-01-31	356.9300	356.9300	342.9500	342.9500	-2.427%	6	18	-12.451%
2025-01-30	351.4800	351.4800	351.4800	351.4800	+7.948%	4	22	-14.576%
2025-01-28	325.5800	325.6000	325.5800	325.6000	+11.050%	4	22	-7.786%
2025-01-23	290.3200	293.2000	290.3200	293.2000	+2.142%	3	18	+2.405%
2025-01-22	287.0500	287.0500	287.0500	287.0500	+3.237%	1	19	+4.599%
2025-01-17	278.0500	278.0500	278.0500	278.0500	+3.615%	4	19	+7.984%
2024-12-24	268.3500	268.3500	268.3500	268.3500	-1.757%	1	18	+11.887%
2024-12-19	271.7000	273.1500	271.7000	273.1500	-2.672%	2	18	+9.921%
2024-12-18	280.6500	280.6500	280.6500	280.6500	-2.896%	1	18	+6.984%
2024-12-16	287.2700	289.0200	287.2700	289.0200	-1.422%	2	19	+3.886%
2024-12-12	293.1900	293.1900	293.1900	293.1900	-2.273%	5	19	+2.408%
2024-12-11	300.0100	300.0100	300.0100	300.0100	+7.146%	2	20	+0.080%
2024-12-04	280.0000	280.0000	280.0000	280.0000	+15.350%	1	22	+7.232%
2024-11-26	244.5500	244.5500	242.7400	242.7400	+5.196%	7	22	+23.692%
2024-11-22	230.7500	230.7500	230.7500	230.7500	+2.201%	2	17	+30.119%
2024-11-19	224.3800	225.7800	224.3800	225.7800	-0.075%	5	17	+32.983%
2024-11-15	237.9800	237.9800	225.9500	225.9500	-13.562%	8	14	+32.883%
2024-11-07	261.4000	261.4000	261.4000	261.4000	+7.834%	1	10	+14.862%
2024-10-23	242.4100	242.4100	242.4100	242.4100	-4.299%	1	9	+23.860%
2024-10-01	253.3500	253.3500	253.3000	253.3000	+7.022%	4	8	+18.535%
2024-09-24	236.3400	236.6800	236.3400	236.6800	+0.865%	4	5	+26.859%
2024-09-20	234.6500	234.6500	234.6500	234.6500	0.000%	2	1	+27.957%