Dark

META20270115C330
META Jan 15 2027 330.00 Call (META270115C00330000)
option OPRA

EOD

Sep 17, 2026

357.04+8.312%(+27.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	353.1300	357.0400	353.1300	357.0400	+8.312%	2	63	0.000%
2026-09-09	329.6400	329.6400	329.6400	329.6400	+30.784%	1	65	+8.312%
2026-08-28	251.9500	252.0500	251.9500	252.0500	-4.163%	2	65	+41.654%
2026-08-26	263.0000	263.0000	263.0000	263.0000	+4.365%	3	64	+35.757%
2026-08-17	252.0000	252.0000	252.0000	252.0000	-9.114%	3	67	+41.683%
2026-07-29	277.2700	277.2700	277.2700	277.2700	-20.780%	1	64	+28.770%
2026-07-10	350.0000	350.0000	350.0000	350.0000	+24.911%	1	65	+2.011%
2026-06-15	280.2000	280.2000	280.2000	280.2000	+10.909%	1	65	+27.423%
2026-06-12	252.6400	252.6400	252.6400	252.6400	-5.987%	2	65	+41.324%
2026-06-08	268.7300	268.7300	268.7300	268.7300	-7.811%	1	63	+32.862%
2026-06-05	291.5000	291.5000	291.5000	291.5000	+1.374%	1	63	+22.484%
2026-05-18	287.5500	287.5500	287.5500	287.5500	+1.824%	30	63	+24.166%
2026-05-11	283.3600	283.3600	282.4000	282.4000	-3.288%	2	36	+26.431%
2026-04-30	292.0000	292.0000	292.0000	292.0000	-18.134%	2	35	+22.274%
2026-04-15	351.5400	356.6800	351.5400	356.6800	+34.393%	5	37	+0.101%
2026-04-01	265.4000	265.4000	265.4000	265.4000	+8.406%	2	37	+34.529%
2026-03-31	244.8200	244.8200	244.8200	244.8200	+9.148%	1	36	+45.838%
2026-03-30	224.3000	224.3000	224.3000	224.3000	+0.583%	1	37	+59.180%
2026-03-27	223.0000	223.0000	223.0000	223.0000	-8.230%	1	36	+60.108%
2026-03-26	243.0000	243.0000	243.0000	243.0000	-13.769%	4	36	+46.930%
2026-03-20	282.2000	282.2000	281.8000	281.8000	-9.968%	6	40	+26.700%
2026-03-16	313.0000	313.0000	313.0000	313.0000	-5.427%	1	42	+14.070%
2026-03-06	330.9600	330.9600	330.9600	330.9600	+2.054%	1	43	+7.880%
2026-02-23	324.3000	324.3000	324.3000	324.3000	-3.663%	1	43	+10.096%
2026-02-12	336.6300	336.6300	336.6300	336.6300	-16.871%	1	44	+6.063%
2026-01-29	404.9500	404.9500	404.9500	404.9500	+12.799%	1	45	-11.831%
2026-01-26	359.0000	359.0000	359.0000	359.0000	+7.421%	1	46	-0.546%
2026-01-12	334.2000	334.2000	334.2000	334.2000	-1.994%	4	46	+6.834%
2026-01-07	341.0000	341.0000	341.0000	341.0000	-3.642%	1	45	+4.704%
2025-12-30	353.8900	353.8900	353.8900	353.8900	+0.409%	1	45	+0.890%
2025-12-26	352.4500	352.4500	352.4500	352.4500	+0.974%	1	45	+1.302%
2025-12-22	349.0500	349.0500	349.0500	349.0500	-2.966%	1	45	+2.289%
2025-12-08	359.7200	359.7200	359.7200	359.7200	+6.885%	6	45	-0.745%
2025-12-01	336.5500	336.5500	336.5500	336.5500	+4.134%	1	45	+6.088%
2025-11-04	323.1900	323.1900	323.1900	323.1900	-8.445%	1	45	+10.474%
2025-10-30	353.0000	353.0000	353.0000	353.0000	-16.317%	1	44	+1.144%
2025-10-20	421.8300	421.8300	421.8300	421.8300	+4.207%	3	44	-15.359%
2025-10-13	404.8000	404.8000	404.8000	404.8000	+4.330%	1	47	-11.798%
2025-10-06	388.0000	388.0000	388.0000	388.0000	-13.499%	1	48	-7.979%
2025-09-08	448.5500	448.5500	448.5500	448.5500	+5.496%	1	47	-20.401%
2025-09-03	425.1800	425.1800	425.1800	425.1800	-6.857%	1	48	-16.026%
2025-08-05	456.4800	456.4800	456.4800	456.4800	-3.002%	1	48	-21.784%
2025-07-31	471.6000	471.6000	470.6100	470.6100	+21.677%	3	49	-24.133%
2025-07-30	386.7700	386.7700	386.7700	386.7700	-2.530%	4	46	-7.687%
2025-07-16	396.8100	396.8100	396.8100	396.8100	-8.819%	1	42	-10.022%
2025-06-30	435.1900	435.1900	435.1900	435.1900	+14.494%	1	42	-17.958%
2025-06-20	385.8500	385.8500	380.1000	380.1000	-0.698%	8	42	-6.067%
2025-06-04	384.3800	384.7800	382.5900	382.7700	+2.619%	10	44	-6.722%
2025-06-03	373.0000	373.0000	373.0000	373.0000	+15.480%	3	44	-4.279%
2025-05-12	323.0000	323.0000	323.0000	323.0000	+8.754%	1	41	+10.539%
2025-05-09	297.0000	297.0000	297.0000	297.0000	-2.941%	2	42	+20.215%
2025-05-08	306.0000	306.0000	306.0000	306.0000	+1.939%	1	42	+16.680%
2025-05-02	285.6200	300.1800	285.6200	300.1800	+48.862%	4	42	+18.942%
2025-04-21	200.9000	201.7000	200.7500	201.6500	-12.383%	10	41	+77.059%
2025-04-09	230.1500	230.1500	230.1500	230.1500	+1.285%	3	40	+55.134%
2025-04-04	224.8000	227.2300	224.8000	227.2300	-7.630%	12	40	+57.127%
2025-04-03	250.0000	250.0000	246.0000	246.0000	-16.701%	2	40	+45.138%
2025-04-02	290.4400	295.3200	290.4400	295.3200	+9.960%	2	38	+20.899%
2025-03-31	268.5700	268.5700	268.5700	268.5700	-14.509%	1	38	+32.941%
2025-03-27	314.1000	314.1500	314.1000	314.1500	-3.413%	2	38	+13.653%
2025-03-24	325.2500	325.2500	325.2500	325.2500	+2.862%	1	37	+9.774%
2025-03-14	316.2000	316.2000	316.2000	316.2000	+0.958%	2	37	+12.916%
2025-03-11	313.3300	313.3300	312.1800	313.2000	+4.802%	4	37	+13.997%
2025-03-10	298.8500	298.8500	298.8500	298.8500	-7.477%	1	39	+19.471%
2025-03-07	323.0000	323.0000	323.0000	323.0000	-7.333%	2	39	+10.539%
2025-03-04	348.5600	348.5600	348.5600	348.5600	-3.049%	1	39	+2.433%
2025-02-28	359.5200	359.5200	359.5200	359.5200	-6.521%	2	38	-0.690%
2025-02-26	384.6000	384.6000	384.6000	384.6000	-0.748%	5	38	-7.166%
2025-02-21	387.5000	387.5000	387.5000	387.5000	+10.076%	2	36	-7.861%
2025-01-24	347.8400	352.0300	347.8400	352.0300	+4.151%	32	37	+1.423%
2025-01-23	338.0000	338.0000	338.0000	338.0000	+8.787%	6	37	+5.633%
2025-01-02	314.1800	314.1800	310.7000	310.7000	+2.086%	6	37	+14.915%
2024-12-31	304.3500	304.3500	304.3500	304.3500	-1.759%	1	37	+17.312%
2024-12-27	309.8000	309.8000	309.8000	309.8000	-2.179%	2	37	+15.249%
2024-12-26	316.0000	317.0000	316.0000	316.7000	+1.794%	5	36	+12.738%
2024-12-23	312.1300	312.1300	311.1200	311.1200	-1.501%	2	33	+14.760%
2024-12-19	315.8600	315.8600	315.8600	315.8600	+0.330%	1	32	+13.037%
2024-12-18	332.0700	332.0700	314.8200	314.8200	-6.242%	6	32	+13.411%
2024-12-17	335.7800	335.7800	335.7800	335.7800	+1.770%	6	28	+6.332%
2024-12-13	328.6100	329.9400	328.6100	329.9400	+1.364%	12	22	+8.214%
2024-12-04	325.5000	325.5000	325.5000	325.5000	+1.856%	1	16	+9.690%
2024-12-03	316.0000	319.5700	316.0000	319.5700	+11.252%	3	15	+11.725%
2024-11-26	287.4500	287.4500	287.2500	287.2500	+4.379%	2	15	+24.296%
2024-11-21	275.2000	275.2000	275.2000	275.2000	+1.449%	1	15	+29.738%
2024-11-18	271.2700	271.2700	271.2700	271.2700	-6.021%	3	15	+31.618%
2024-11-07	288.6500	288.6500	288.6500	288.6500	+4.830%	1	15	+23.693%
2024-11-04	275.0000	275.3500	275.0000	275.3500	-4.059%	4	14	+29.668%
2024-11-01	287.0000	287.0000	287.0000	287.0000	+1.056%	2	13	+24.404%
2024-10-31	290.0000	290.0000	282.0000	284.0000	-3.204%	8	12	+25.718%
2024-10-28	293.4000	293.4000	293.4000	293.4000	+2.573%	1	4	+21.691%
2024-10-21	286.0400	286.0400	286.0400	286.0400	-7.744%	1	3	+24.822%
2024-10-14	310.0500	310.0500	310.0500	310.0500	+10.875%	1	3	+15.156%
2024-09-23	279.6400	279.6400	279.6400	279.6400	0.000%	3	3	+27.678%