Dark

META20270115C320
META Jan 15 2027 320.00 Call (META270115C00320000)
option OPRA

Inactive

Jun 11, 2026

249.25-11.623%(-32.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	249.2500	249.2500	249.2500	249.2500	-11.623%	2	78	0.000%
2026-06-05	282.0300	282.0300	282.0300	282.0300	-4.022%	2	80	-11.623%
2026-05-11	293.8500	293.8500	293.8500	293.8500	-5.353%	1	78	-15.178%
2026-05-07	310.4700	310.4700	310.4700	310.4700	+2.805%	1	78	-19.718%
2026-04-30	304.0000	304.0000	302.0000	302.0000	-17.700%	2	78	-17.467%
2026-04-22	368.4000	368.4000	366.9500	366.9500	+57.625%	70	78	-32.075%
2026-03-30	232.8000	232.8000	232.8000	232.8000	+3.407%	1	98	+7.066%
2026-03-27	230.3000	230.3000	225.1300	225.1300	-23.685%	2	98	+10.714%
2026-03-25	295.0000	295.0000	295.0000	295.0000	-16.026%	1	98	-15.508%
2026-03-10	351.3000	351.3000	351.3000	351.3000	+6.600%	2	97	-29.049%
2026-03-09	329.5500	329.5500	329.5500	329.5500	-3.386%	5	95	-24.367%
2026-02-27	341.1000	341.1000	341.1000	341.1000	-2.039%	5	91	-26.928%
2026-02-26	348.2000	348.2000	348.2000	348.2000	+0.928%	1	86	-28.418%
2026-02-25	345.0000	345.0000	345.0000	345.0000	-5.560%	10	77	-27.754%
2026-01-28	365.3100	365.3100	365.3100	365.3100	+1.574%	4	77	-31.770%
2026-01-23	359.6500	359.6500	359.6500	359.6500	+12.433%	1	77	-30.697%
2026-01-16	319.8800	319.8800	319.8800	319.8800	-6.618%	3	75	-22.080%
2026-01-12	342.5500	342.5500	342.5500	342.5500	-0.609%	5	75	-27.237%
2026-01-07	344.6500	344.6500	344.6500	344.6500	-4.714%	5	70	-27.680%
2025-12-23	361.7000	361.7000	361.7000	361.7000	+7.562%	40	65	-31.089%
2025-11-26	336.2700	336.2700	336.2700	336.2700	+3.131%	1	65	-25.878%
2025-11-25	326.0600	326.0600	326.0600	326.0600	+12.222%	12	65	-23.557%
2025-11-19	290.5500	290.5500	290.5500	290.5500	-5.580%	1	65	-14.214%
2025-11-17	307.7200	307.7200	307.7200	307.7200	-9.728%	2	64	-19.001%
2025-11-04	340.8800	340.8800	340.8800	340.8800	-27.108%	1	64	-26.880%
2025-08-08	467.6500	467.6500	467.6500	467.6500	+11.004%	10	65	-46.702%
2025-07-28	421.2900	421.2900	421.2900	421.2900	+5.404%	3	68	-40.836%
2025-07-18	399.6900	399.6900	399.6900	399.6900	-1.917%	1	71	-37.639%
2025-07-17	407.5000	407.5000	407.5000	407.5000	-4.854%	2	70	-38.834%
2025-07-14	428.2900	428.2900	428.2900	428.2900	+1.522%	2	70	-41.803%
2025-07-08	421.8700	421.8700	421.8700	421.8700	-0.736%	12	72	-40.918%
2025-07-01	425.0000	425.0000	425.0000	425.0000	+1.872%	2	61	-41.353%
2025-06-25	417.1900	417.1900	417.1900	417.1900	+0.399%	1	63	-40.255%
2025-06-24	415.5300	415.5300	415.5300	415.5300	+4.033%	1	64	-40.016%
2025-06-12	399.4200	399.4200	399.4200	399.4200	+6.367%	1	64	-37.597%
2025-06-02	375.5100	375.5100	375.5100	375.5100	+8.294%	5	65	-33.624%
2025-05-20	347.0000	347.0000	346.7500	346.7500	+11.484%	3	67	-28.118%
2025-05-08	311.0300	311.0300	311.0300	311.0300	-0.540%	1	69	-19.863%
2025-05-05	312.7200	312.7200	312.7200	312.7200	+30.955%	2	69	-20.296%
2025-04-24	238.8000	238.8000	238.8000	238.8000	-2.998%	2	67	+4.376%
2025-04-23	246.1800	246.1800	246.1800	246.1800	+15.048%	1	67	+1.247%
2025-04-22	213.9800	213.9800	213.9800	213.9800	+2.530%	1	67	+16.483%
2025-04-21	213.3300	213.3300	206.1500	208.7000	-6.768%	13	66	+19.430%
2025-04-17	223.9500	223.9500	223.6500	223.8500	-2.436%	11	51	+11.347%
2025-04-16	229.4400	229.4400	229.4400	229.4400	-4.607%	1	51	+8.634%
2025-04-15	240.5200	240.5200	240.5200	240.5200	-7.794%	1	51	+3.630%
2025-04-11	260.8500	260.8500	260.8500	260.8500	-0.716%	2	51	-4.447%
2025-04-10	262.7300	262.7300	262.7300	262.7300	-12.069%	1	50	-5.131%
2025-04-09	298.7900	298.7900	298.7900	298.7900	+31.452%	4	50	-16.580%
2025-04-04	227.3000	227.3000	227.3000	227.3000	-13.442%	16	46	+9.657%
2025-04-03	262.6000	262.6000	262.6000	262.6000	-13.239%	1	46	-5.084%
2025-04-02	302.6700	302.6700	302.6700	302.6700	+1.721%	1	45	-17.650%
2025-04-01	297.5500	297.5500	297.5500	297.5500	-1.766%	10	45	-16.233%
2025-03-28	304.6800	304.6800	302.9000	302.9000	-6.005%	6	35	-17.712%
2025-03-27	317.5000	322.3500	317.5000	322.2500	+1.108%	5	35	-22.653%
2025-03-14	318.7200	318.7200	318.7200	318.7200	+1.691%	4	36	-21.797%
2025-03-13	313.4200	313.4200	313.4200	313.4200	-1.518%	1	34	-20.474%
2025-03-11	327.2500	327.2500	318.2500	318.2500	+2.827%	5	34	-21.681%
2025-03-10	309.5000	309.5000	309.5000	309.5000	-13.271%	1	32	-19.467%
2025-03-04	356.8600	356.8600	356.8600	356.8600	-6.333%	1	32	-30.155%
2025-03-03	380.9900	380.9900	380.9900	380.9900	-8.200%	1	32	-34.578%
2025-02-19	415.0200	415.0200	415.0200	415.0200	-3.734%	1	32	-39.943%
2025-02-18	431.2800	431.2800	431.1200	431.1200	+4.542%	3	33	-42.185%
2025-01-31	414.4800	414.4800	412.3900	412.3900	+12.063%	4	31	-39.560%
2025-01-27	374.1000	374.1000	368.0000	368.0000	+5.872%	3	31	-32.269%
2025-01-22	347.5900	347.5900	347.5900	347.5900	+4.570%	1	32	-28.292%
2025-01-17	332.4000	332.4000	332.4000	332.4000	+4.875%	20	26	-25.015%
2025-01-02	316.9500	316.9500	316.9500	316.9500	+1.750%	2	26	-21.360%
2024-12-20	311.5000	311.5000	311.5000	311.5000	-8.123%	2	28	-19.984%
2024-12-17	335.5000	339.0400	335.5000	339.0400	-3.777%	6	28	-26.484%
2024-12-12	352.3500	352.3500	352.3500	352.3500	-0.466%	1	23	-29.261%
2024-12-11	354.0000	354.0000	354.0000	354.0000	+2.928%	1	22	-29.590%
2024-12-06	343.9300	343.9300	343.9300	343.9300	+16.106%	4	21	-27.529%
2024-11-26	295.7800	296.3500	295.7800	296.2200	+3.900%	4	19	-15.856%
2024-11-21	285.1000	285.1000	285.1000	285.1000	+2.208%	1	18	-12.575%
2024-11-18	278.9400	278.9400	278.9400	278.9400	-6.656%	3	17	-10.644%
2024-11-11	298.1500	298.8300	298.1500	298.8300	+2.691%	2	14	-16.591%
2024-10-31	299.7200	299.7200	286.6000	291.0000	-8.254%	7	12	-14.347%
2024-10-30	320.0600	320.0600	317.1800	317.1800	+2.356%	3	6	-21.417%
2024-10-29	310.9500	312.1500	309.2800	309.8800	0.000%	5	3	-19.566%