Dark

META20270115C320
META Jan 15 2027 320.00 Call (META270115C00320000)
option OPRA

Inactive

Sep 3, 2026

302.00+17.487%(+44.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	301.8000	302.0000	301.8000	302.0000	+17.487%	2	77	0.000%
2026-08-31	257.0500	257.0500	257.0500	257.0500	-2.281%	1	77	+17.487%
2026-08-26	263.0000	263.0500	263.0000	263.0500	+19.173%	2	78	+14.807%
2026-07-30	220.7300	220.7300	220.7300	220.7300	-11.442%	1	78	+36.819%
2026-06-11	249.2500	249.2500	249.2500	249.2500	-11.623%	2	78	+21.163%
2026-06-05	282.0300	282.0300	282.0300	282.0300	-4.022%	2	80	+7.081%
2026-05-11	293.8500	293.8500	293.8500	293.8500	-5.353%	1	78	+2.774%
2026-05-07	310.4700	310.4700	310.4700	310.4700	+2.805%	1	78	-2.728%
2026-04-30	304.0000	304.0000	302.0000	302.0000	-17.700%	2	78	0.000%
2026-04-22	368.4000	368.4000	366.9500	366.9500	+57.625%	70	78	-17.700%
2026-03-30	232.8000	232.8000	232.8000	232.8000	+3.407%	1	98	+29.725%
2026-03-27	230.3000	230.3000	225.1300	225.1300	-23.685%	2	98	+34.145%
2026-03-25	295.0000	295.0000	295.0000	295.0000	-16.026%	1	98	+2.373%
2026-03-10	351.3000	351.3000	351.3000	351.3000	+6.600%	2	97	-14.034%
2026-03-09	329.5500	329.5500	329.5500	329.5500	-3.386%	5	95	-8.360%
2026-02-27	341.1000	341.1000	341.1000	341.1000	-2.039%	5	91	-11.463%
2026-02-26	348.2000	348.2000	348.2000	348.2000	+0.928%	1	86	-13.268%
2026-02-25	345.0000	345.0000	345.0000	345.0000	-5.560%	10	77	-12.464%
2026-01-28	365.3100	365.3100	365.3100	365.3100	+1.574%	4	77	-17.330%
2026-01-23	359.6500	359.6500	359.6500	359.6500	+12.433%	1	77	-16.029%
2026-01-16	319.8800	319.8800	319.8800	319.8800	-6.618%	3	75	-5.590%
2026-01-12	342.5500	342.5500	342.5500	342.5500	-0.609%	5	75	-11.838%
2026-01-07	344.6500	344.6500	344.6500	344.6500	-4.714%	5	70	-12.375%
2025-12-23	361.7000	361.7000	361.7000	361.7000	+7.562%	40	65	-16.505%
2025-11-26	336.2700	336.2700	336.2700	336.2700	+3.131%	1	65	-10.191%
2025-11-25	326.0600	326.0600	326.0600	326.0600	+12.222%	12	65	-7.379%
2025-11-19	290.5500	290.5500	290.5500	290.5500	-5.580%	1	65	+3.941%
2025-11-17	307.7200	307.7200	307.7200	307.7200	-9.728%	2	64	-1.859%
2025-11-04	340.8800	340.8800	340.8800	340.8800	-27.108%	1	64	-11.406%
2025-08-08	467.6500	467.6500	467.6500	467.6500	+11.004%	10	65	-35.422%
2025-07-28	421.2900	421.2900	421.2900	421.2900	+5.404%	3	68	-28.315%
2025-07-18	399.6900	399.6900	399.6900	399.6900	-1.917%	1	71	-24.441%
2025-07-17	407.5000	407.5000	407.5000	407.5000	-4.854%	2	70	-25.890%
2025-07-14	428.2900	428.2900	428.2900	428.2900	+1.522%	2	70	-29.487%
2025-07-08	421.8700	421.8700	421.8700	421.8700	-0.736%	12	72	-28.414%
2025-07-01	425.0000	425.0000	425.0000	425.0000	+1.872%	2	61	-28.941%
2025-06-25	417.1900	417.1900	417.1900	417.1900	+0.399%	1	63	-27.611%
2025-06-24	415.5300	415.5300	415.5300	415.5300	+4.033%	1	64	-27.322%
2025-06-12	399.4200	399.4200	399.4200	399.4200	+6.367%	1	64	-24.390%
2025-06-02	375.5100	375.5100	375.5100	375.5100	+8.294%	5	65	-19.576%
2025-05-20	347.0000	347.0000	346.7500	346.7500	+11.484%	3	67	-12.906%
2025-05-08	311.0300	311.0300	311.0300	311.0300	-0.540%	1	69	-2.903%
2025-05-05	312.7200	312.7200	312.7200	312.7200	+30.955%	2	69	-3.428%
2025-04-24	238.8000	238.8000	238.8000	238.8000	-2.998%	2	67	+26.466%
2025-04-23	246.1800	246.1800	246.1800	246.1800	+15.048%	1	67	+22.674%
2025-04-22	213.9800	213.9800	213.9800	213.9800	+2.530%	1	67	+41.135%
2025-04-21	213.3300	213.3300	206.1500	208.7000	-6.768%	13	66	+44.705%
2025-04-17	223.9500	223.9500	223.6500	223.8500	-2.436%	11	51	+34.912%
2025-04-16	229.4400	229.4400	229.4400	229.4400	-4.607%	1	51	+31.625%
2025-04-15	240.5200	240.5200	240.5200	240.5200	-7.794%	1	51	+25.561%
2025-04-11	260.8500	260.8500	260.8500	260.8500	-0.716%	2	51	+15.775%
2025-04-10	262.7300	262.7300	262.7300	262.7300	-12.069%	1	50	+14.947%
2025-04-09	298.7900	298.7900	298.7900	298.7900	+31.452%	4	50	+1.074%
2025-04-04	227.3000	227.3000	227.3000	227.3000	-13.442%	16	46	+32.864%
2025-04-03	262.6000	262.6000	262.6000	262.6000	-13.239%	1	46	+15.004%
2025-04-02	302.6700	302.6700	302.6700	302.6700	+1.721%	1	45	-0.221%
2025-04-01	297.5500	297.5500	297.5500	297.5500	-1.766%	10	45	+1.496%
2025-03-28	304.6800	304.6800	302.9000	302.9000	-6.005%	6	35	-0.297%
2025-03-27	317.5000	322.3500	317.5000	322.2500	+1.108%	5	35	-6.284%
2025-03-14	318.7200	318.7200	318.7200	318.7200	+1.691%	4	36	-5.246%
2025-03-13	313.4200	313.4200	313.4200	313.4200	-1.518%	1	34	-3.644%
2025-03-11	327.2500	327.2500	318.2500	318.2500	+2.827%	5	34	-5.106%
2025-03-10	309.5000	309.5000	309.5000	309.5000	-13.271%	1	32	-2.423%
2025-03-04	356.8600	356.8600	356.8600	356.8600	-6.333%	1	32	-15.373%
2025-03-03	380.9900	380.9900	380.9900	380.9900	-8.200%	1	32	-20.733%
2025-02-19	415.0200	415.0200	415.0200	415.0200	-3.734%	1	32	-27.232%
2025-02-18	431.2800	431.2800	431.1200	431.1200	+4.542%	3	33	-29.950%
2025-01-31	414.4800	414.4800	412.3900	412.3900	+12.063%	4	31	-26.768%
2025-01-27	374.1000	374.1000	368.0000	368.0000	+5.872%	3	31	-17.935%
2025-01-22	347.5900	347.5900	347.5900	347.5900	+4.570%	1	32	-13.116%
2025-01-17	332.4000	332.4000	332.4000	332.4000	+4.875%	20	26	-9.146%
2025-01-02	316.9500	316.9500	316.9500	316.9500	+1.750%	2	26	-4.717%
2024-12-20	311.5000	311.5000	311.5000	311.5000	-8.123%	2	28	-3.050%
2024-12-17	335.5000	339.0400	335.5000	339.0400	-3.777%	6	28	-10.925%
2024-12-12	352.3500	352.3500	352.3500	352.3500	-0.466%	1	23	-14.290%
2024-12-11	354.0000	354.0000	354.0000	354.0000	+2.928%	1	22	-14.689%
2024-12-06	343.9300	343.9300	343.9300	343.9300	+16.106%	4	21	-12.191%
2024-11-26	295.7800	296.3500	295.7800	296.2200	+3.900%	4	19	+1.951%
2024-11-21	285.1000	285.1000	285.1000	285.1000	+2.208%	1	18	+5.928%
2024-11-18	278.9400	278.9400	278.9400	278.9400	-6.656%	3	17	+8.267%
2024-11-11	298.1500	298.8300	298.1500	298.8300	+2.691%	2	14	+1.061%
2024-10-31	299.7200	299.7200	286.6000	291.0000	-8.254%	7	12	+3.780%
2024-10-30	320.0600	320.0600	317.1800	317.1800	+2.356%	3	6	-4.786%
2024-10-29	310.9500	312.1500	309.2800	309.8800	0.000%	5	3	-2.543%