Dark

META20270115C1430
META Jan 15 2027 1430.00 Call (META270115C01430000)
option OPRA

EOD

Jul 23, 2026

1.25-13.793%(-0.20)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1900	1.2500	1.0700	1.2500	-13.793%	75	45,462	0.000%
2026-07-22	1.4800	1.5000	1.4300	1.4500	-11.043%	55	45,427	-13.793%
2026-07-21	1.9200	1.9200	1.6300	1.6300	-15.104%	32	45,384	-23.313%
2026-07-20	2.1200	2.1200	1.9200	1.9200	-22.581%	24	45,355	-34.896%
2026-07-17	2.5000	2.7000	2.0000	2.4800	-14.483%	213	45,354	-49.597%
2026-07-16	3.2500	3.6500	2.9000	2.9000	-21.622%	32	45,319	-56.897%
2026-07-15	3.1500	4.2700	3.1500	3.7000	+15.625%	10,739	45,336	-66.216%
2026-07-14	3.4000	3.4000	3.1400	3.2000	-5.882%	14	52,585	-60.938%
2026-07-13	3.5500	3.7000	3.0400	3.4000	-18.072%	71	52,595	-63.235%
2026-07-10	2.9800	4.4000	2.9800	4.1500	+80.435%	1,710	52,643	-69.880%
2026-07-09	1.4800	2.3000	1.4800	2.3000	+39.394%	52	53,335	-45.652%
2026-07-08	1.6000	1.6500	1.6000	1.6500	+2.484%	301	53,381	-24.242%
2026-07-07	1.6100	1.6100	1.6100	1.6100	+3.205%	1	53,097	-22.360%
2026-07-06	1.3900	1.5700	1.3000	1.5600	+2.632%	6	53,098	-19.872%
2026-07-02	1.4400	1.5200	1.3900	1.5200	-24.000%	47	53,076	-17.763%
2026-07-01	1.3300	2.0000	1.3300	2.0000	+86.916%	62	53,076	-37.500%
2026-06-30	1.0700	1.1000	1.0000	1.0700	-3.604%	64	53,076	+16.822%
2026-06-29	1.1300	1.1800	1.1000	1.1100	+2.778%	11	53,031	+12.613%
2026-06-26	1.0400	1.0800	1.0400	1.0800	+8.000%	28	53,024	+15.741%
2026-06-25	1.1800	1.3400	1.0000	1.0000	-18.033%	63	53,016	+25.000%
2026-06-24	1.3200	1.3200	1.1200	1.2200	-6.870%	21	53,030	+2.459%
2026-06-23	1.4000	1.5300	1.3000	1.3100	-7.092%	516	53,042	-4.580%
2026-06-22	1.5400	1.5400	1.3500	1.4100	-14.545%	38	53,479	-11.348%
2026-06-18	1.5900	1.6600	1.5500	1.6500	+3.125%	311	53,447	-24.242%
2026-06-17	1.7000	1.7100	1.6000	1.6000	-13.978%	29	53,447	-21.875%
2026-06-16	1.9300	2.0100	1.7900	1.8600	-2.105%	38	53,447	-32.796%
2026-06-15	1.7300	1.9500	1.7300	1.9000	+19.497%	123	53,445	-34.211%
2026-06-12	1.6000	1.6000	1.5000	1.5900	-3.049%	27	53,461	-21.384%
2026-06-11	1.2000	1.6400	1.2000	1.6400	+0.613%	59	53,474	-23.780%
2026-06-10	1.7000	1.7600	1.5500	1.6300	-6.857%	29	53,453	-23.313%
2026-06-09	2.0000	2.0000	1.7500	1.7500	-7.895%	13	53,445	-28.571%
2026-06-08	1.9300	2.0400	1.8600	1.9000	-7.317%	87	53,442	-34.211%
2026-06-05	2.4600	2.4600	1.8500	2.0500	-15.289%	81	53,460	-39.024%
2026-06-04	2.7500	2.8700	2.4200	2.4200	-6.564%	170	53,446	-48.347%
2026-06-03	2.1000	2.5900	2.1000	2.5900	+20.465%	389	53,475	-51.737%
2026-06-02	2.5000	2.5000	2.0800	2.1500	-11.157%	151	53,467	-41.860%
2026-06-01	2.0000	2.4200	2.0000	2.4200	+18.049%	271	53,381	-48.347%
2026-05-29	2.0000	2.0600	1.9400	2.0500	-0.485%	92	53,428	-39.024%
2026-05-28	2.1500	2.2700	2.0500	2.0600	-3.738%	143	53,459	-39.320%
2026-05-27	1.5300	2.2300	1.3500	2.1400	+55.072%	373	53,561	-41.589%
2026-05-26	1.3100	1.3900	1.2200	1.3800	+2.222%	15	53,698	-9.420%
2026-05-22	1.3300	1.3900	1.3200	1.3500	-3.571%	88	53,700	-7.407%
2026-05-21	1.4000	1.4000	1.2600	1.4000	0.000%	42	53,759	-10.714%
2026-05-20	1.3800	1.4800	1.3300	1.4000	-2.778%	78	53,759	-10.714%
2026-05-19	1.5000	1.5000	1.4000	1.4400	-2.703%	68	53,769	-13.194%
2026-05-18	1.5100	1.6000	1.4500	1.4800	+3.497%	41	53,769	-15.541%
2026-05-15	1.5500	1.5500	1.3300	1.4300	+2.143%	139	53,769	-12.587%
2026-05-14	1.4100	1.4900	1.3500	1.4000	+10.236%	86	53,659	-10.714%
2026-05-13	1.2000	1.3300	1.1600	1.2700	+18.692%	131	53,674	-1.575%
2026-05-12	1.1400	1.2000	1.0700	1.0700	-8.547%	89	53,674	+16.822%
2026-05-11	1.2000	1.2000	1.1100	1.1700	-2.500%	110	53,674	+6.838%
2026-05-08	1.2400	1.3200	1.1800	1.2000	-6.250%	153	53,570	+4.167%
2026-05-07	1.4300	1.4300	1.2600	1.2800	0.000%	42	53,548	-2.344%
2026-05-06	1.1700	1.3500	1.1100	1.2800	+11.304%	31	53,581	-2.344%
2026-05-05	1.2500	1.2500	1.0800	1.1500	-8.730%	1,974	53,560	+8.696%
2026-05-04	1.3100	1.3600	1.2500	1.2600	-8.696%	550	55,286	-0.794%
2026-05-01	1.4500	1.4500	1.3400	1.3800	-4.828%	21	54,863	-9.420%
2026-04-30	0.4400	1.6000	0.4400	1.4500	-38.298%	501	54,863	-13.793%
2026-04-29	2.2500	2.4500	2.1900	2.3500	+3.982%	2,009	55,133	-46.809%
2026-04-28	2.2900	2.3600	2.2500	2.2600	-5.042%	1,633	53,501	-44.690%
2026-04-27	2.0600	2.3800	2.0600	2.3800	+10.698%	42	52,073	-47.479%
2026-04-24	1.9400	2.2500	1.9000	2.1500	+15.591%	120	52,110	-41.860%
2026-04-23	1.8600	1.9200	1.8000	1.8600	-11.005%	100	52,184	-32.796%
2026-04-22	2.0200	2.0900	2.0200	2.0900	+2.451%	90	52,158	-40.191%
2026-04-21	2.0200	2.1600	1.9000	2.0400	+4.615%	54	52,222	-38.725%
2026-04-20	2.2700	2.2700	1.9000	1.9500	-15.584%	49	52,232	-35.897%
2026-04-17	2.2000	2.3700	2.1300	2.3100	+12.136%	117	52,266	-45.887%
2026-04-16	2.0500	2.1200	1.9200	2.0600	-0.483%	41	52,270	-39.320%
2026-04-15	1.8000	2.2700	1.8000	2.0700	+18.286%	395	52,302	-39.614%
2026-04-14	1.3500	1.8400	1.3500	1.7500	+37.795%	323	52,596	-28.571%
2026-04-13	1.2000	1.2700	1.1300	1.2700	+4.098%	18	52,790	-1.575%
2026-04-10	1.3700	1.3700	1.2000	1.2200	-8.271%	48	52,796	+2.459%
2026-04-09	1.3200	1.4300	1.3200	1.3300	+11.765%	75	52,803	-6.015%
2026-04-08	0.8500	1.3700	0.8000	1.1900	+56.579%	191	52,830	+5.042%
2026-04-07	0.7500	0.7600	0.7000	0.7600	0.000%	137	52,807	+64.474%
2026-04-06	0.8000	0.8200	0.7600	0.7600	-6.173%	37	52,712	+64.474%
2026-04-02	0.8000	0.8300	0.7600	0.8100	-10.989%	160	52,759	+54.321%
2026-04-01	0.9500	0.9800	0.9000	0.9100	+4.598%	72	52,759	+37.363%
2026-03-31	0.8400	0.8800	0.7600	0.8700	+16.000%	126	52,740	+43.678%
2026-03-30	0.7700	0.8000	0.7200	0.7500	-8.537%	35	52,691	+66.667%
2026-03-27	0.8600	0.8700	0.7300	0.8200	-5.747%	243	52,666	+52.439%
2026-03-26	0.9700	0.9800	0.8300	0.8700	-17.143%	271	52,467	+43.678%
2026-03-25	1.0500	1.0900	1.0100	1.0500	0.000%	77	52,348	+19.048%
2026-03-24	1.0600	1.1000	1.0100	1.0500	-4.545%	97	52,286	+19.048%
2026-03-23	1.0900	1.1300	1.0500	1.1000	+1.852%	44	52,325	+13.636%
2026-03-20	1.0800	1.1500	1.0500	1.0800	+0.935%	356	52,322	+15.741%
2026-03-19	1.1100	1.1500	1.0500	1.0700	-7.759%	200	52,568	+16.822%
2026-03-18	1.0500	1.2000	1.0500	1.1600	+5.455%	87	52,658	+7.759%
2026-03-17	1.2800	1.2800	1.1000	1.1000	-14.063%	35	52,725	+13.636%
2026-03-16	1.3300	1.3600	1.2700	1.2800	-5.185%	66	52,720	-2.344%
2026-03-13	1.3000	1.3800	1.2500	1.3500	-7.534%	203	52,699	-7.407%
2026-03-12	1.3200	1.4900	1.3200	1.4600	-1.351%	23	52,536	-14.384%
2026-03-11	1.6100	1.6100	1.4400	1.4800	-3.896%	37	52,528	-15.541%
2026-03-10	1.5800	1.6000	1.5000	1.5400	+2.667%	216	52,512	-18.831%
2026-03-09	1.5000	1.6000	1.4100	1.5000	-10.714%	137	52,357	-16.667%
2026-03-06	1.7100	1.8400	1.6600	1.6800	-6.667%	115	52,317	-25.595%
2026-03-05	1.9000	1.9500	1.7200	1.8000	-7.692%	170	52,271	-30.556%
2026-03-04	1.9200	2.0700	1.9200	1.9500	+5.405%	98	52,286	-35.897%
2026-03-03	1.8500	1.9000	1.7000	1.8500	-2.632%	112	52,337	-32.432%
2026-03-02	1.8500	2.0600	1.8500	1.9000	+2.703%	76	52,298	-34.211%
2026-02-27	1.9500	1.9500	1.8300	1.8500	-13.146%	125	52,278	-32.432%
2026-02-26	1.9800	2.1500	1.9800	2.1300	+4.926%	187	52,218	-41.315%
2026-02-25	2.0500	2.1600	1.9700	2.0300	+2.525%	255	52,125	-38.424%
2026-02-24	1.8700	2.0600	1.8000	1.9800	+4.211%	116	52,125	-36.869%
2026-02-23	2.1100	2.1400	1.9000	1.9000	-11.628%	96	52,106	-34.211%
2026-02-20	2.2500	2.4900	2.1500	2.1500	-3.587%	47	52,051	-41.860%
2026-02-19	2.1300	2.2500	2.1300	2.2300	+3.721%	49	52,062	-43.946%
2026-02-18	1.8900	2.2300	1.8500	2.1500	+6.436%	60	52,063	-41.860%
2026-02-17	2.3000	2.3000	2.0200	2.0200	-17.551%	88	52,040	-38.119%
2026-02-13	2.4400	2.5500	2.3400	2.4500	-4.297%	95	51,958	-48.980%
2026-02-12	2.9600	2.9800	2.5600	2.5600	-16.066%	68	51,958	-51.172%
2026-02-11	3.1000	3.1000	2.7000	3.0500	0.000%	21	51,943	-59.016%
2026-02-10	3.1500	3.1500	2.9000	3.0500	-7.576%	41	51,944	-59.016%
2026-02-09	2.8000	3.5000	2.6500	3.3000	+10.738%	78	51,910	-62.121%
2026-02-06	2.8200	2.9800	2.5100	2.9800	-5.397%	123	51,903	-58.054%
2026-02-05	2.6900	3.4000	2.6900	3.1500	+8.621%	203	51,856	-60.317%
2026-02-04	3.1300	3.3000	2.9000	2.9000	-12.121%	135	51,963	-56.897%
2026-02-03	3.8000	3.9500	3.2000	3.3000	-12.000%	130	51,944	-62.121%
2026-02-02	4.3500	4.3500	3.6900	3.7500	-13.793%	88	51,961	-66.667%
2026-01-30	5.4000	5.4000	4.3000	4.3500	-22.182%	898	51,997	-71.264%
2026-01-29	6.8000	6.8000	4.4000	5.5900	+33.095%	1,482	52,067	-77.639%
2026-01-28	4.6000	4.6800	3.5000	4.2000	-10.638%	1,015	52,633	-70.238%
2026-01-27	5.0500	5.1200	4.4500	4.7000	-5.433%	428	52,520	-73.404%
2026-01-26	4.6000	5.1500	4.5000	4.9700	+15.581%	461	52,690	-74.849%
2026-01-23	3.9000	4.5700	3.7500	4.3000	+14.667%	640	52,631	-70.930%
2026-01-22	2.7100	3.8500	2.7100	3.7500	+56.250%	654	52,984	-66.667%
2026-01-21	2.1000	2.5100	2.1000	2.4000	+9.589%	100	52,759	-47.917%
2026-01-20	2.2400	2.3000	2.0100	2.1900	-7.203%	220	52,746	-42.922%
2026-01-16	2.5400	2.6100	2.3600	2.3600	-5.600%	205	52,620	-47.034%
2026-01-15	2.4000	2.6000	2.4000	2.5000	-1.961%	279	52,620	-50.000%
2026-01-14	2.7300	2.8300	2.5400	2.5500	-10.839%	268	52,431	-50.980%
2026-01-13	3.0500	3.1500	2.8100	2.8600	-7.143%	386	52,265	-56.294%
2026-01-12	3.3000	3.3000	3.0800	3.0800	-6.667%	137	52,031	-59.416%
2026-01-09	2.9600	3.5500	2.9600	3.3000	+2.167%	113	52,000	-62.121%
2026-01-08	3.2500	3.3500	3.1500	3.2300	-7.714%	188	51,964	-61.300%
2026-01-07	3.6200	3.6700	3.3700	3.5000	-6.667%	202	52,015	-64.286%
2026-01-06	3.5000	3.8300	3.3000	3.7500	+1.351%	1,039	52,102	-66.667%
2026-01-05	3.6500	3.9500	3.6300	3.7000	+1.928%	89	51,240	-66.216%
2026-01-02	3.6500	3.8500	3.4500	3.6300	-5.222%	194	51,192	-65.565%
2025-12-31	3.9000	4.0500	3.8000	3.8300	-5.432%	317	51,138	-67.363%
2025-12-30	4.0000	4.4000	4.0000	4.0500	+3.846%	220	51,138	-69.136%
2025-12-29	4.0500	4.0500	3.8100	3.9000	-6.024%	201	51,039	-67.949%
2025-12-26	4.2000	4.3600	4.0500	4.1500	-5.251%	89	51,059	-69.880%
2025-12-24	4.2000	4.4500	4.0500	4.3800	-2.667%	633	51,453	-71.461%
2025-12-23	4.5200	4.6200	4.4500	4.5000	-1.747%	79	51,453	-72.222%
2025-12-22	4.7500	5.1500	4.5000	4.5800	-0.435%	125	51,495	-72.707%
2025-12-19	4.9400	5.2000	4.6000	4.6000	-9.627%	85	51,430	-72.826%
2025-12-18	5.0000	5.5000	4.9400	5.0900	+8.298%	199	51,390	-75.442%
2025-12-17	4.7500	5.1500	4.7000	4.7000	-6.000%	68	51,442	-73.404%
2025-12-16	4.4500	5.1500	4.3400	5.0000	+9.890%	75	51,478	-75.000%
2025-12-15	4.5000	4.8300	4.4500	4.5500	-3.191%	340	51,481	-72.527%
2025-12-12	4.9900	5.0000	4.5500	4.7000	-7.298%	192	51,179	-73.404%
2025-12-11	4.9000	5.3500	4.8500	5.0700	-0.588%	63	51,082	-75.345%
2025-12-10	5.3500	5.3500	5.0000	5.1000	-7.273%	130	51,083	-75.490%
2025-12-09	6.4500	6.4500	5.4500	5.5000	-16.667%	1,099	51,025	-77.273%
2025-12-08	6.8500	6.9000	6.5500	6.6000	-4.348%	61	51,798	-81.061%
2025-12-05	6.7000	7.0300	6.4500	6.9000	+6.154%	249	51,807	-81.884%
2025-12-04	6.7000	7.1000	6.3500	6.5000	+16.071%	503	51,884	-80.769%
2025-12-03	6.0000	6.0000	5.5000	5.6000	-6.667%	63	52,233	-77.679%
2025-12-02	6.0000	6.1000	5.8000	6.0000	-0.498%	86	52,217	-79.167%
2025-12-01	6.0000	6.3000	5.9000	6.0300	-5.039%	142	52,213	-79.270%
2025-11-28	5.9000	6.3700	5.9000	6.3500	+8.547%	167	52,255	-80.315%
2025-11-26	6.0000	6.0000	5.6000	5.8500	-1.681%	185	52,294	-78.632%
2025-11-25	5.0300	6.0000	5.0300	5.9500	+22.680%	468	52,294	-78.992%
2025-11-24	4.0500	4.8500	4.0000	4.8500	+21.250%	424	52,480	-74.227%
2025-11-21	4.7300	4.9000	3.9000	4.0000	-14.894%	393	52,443	-68.750%
2025-11-20	5.2400	5.3000	4.5500	4.7000	-3.093%	559	52,196	-73.404%
2025-11-19	5.5000	5.6500	4.8000	4.8500	-11.009%	288	51,896	-74.227%
2025-11-18	5.7500	5.8000	4.9500	5.4500	-6.838%	426	51,883	-77.064%
2025-11-17	5.6100	6.1800	5.6000	5.8500	-0.341%	1,131	51,611	-78.632%
2025-11-14	5.8000	6.2000	5.5500	5.8700	-4.553%	297	50,816	-78.705%
2025-11-13	6.2500	6.5000	5.8000	6.1500	+0.490%	405	50,771	-79.675%
2025-11-12	6.8500	6.9000	5.9300	6.1200	-9.333%	693	50,706	-79.575%
2025-11-11	6.8500	7.0000	6.6500	6.7500	-4.930%	180	50,500	-81.481%
2025-11-10	7.5000	7.5500	6.6500	7.1000	+4.412%	199	50,415	-82.394%
2025-11-07	6.2000	6.8500	5.8000	6.8000	+7.087%	703	50,418	-81.618%
2025-11-06	7.4500	7.5500	6.2800	6.3500	-13.840%	569	49,912	-80.315%
2025-11-05	6.9000	7.8900	6.6500	7.3700	+11.667%	590	49,529	-83.039%
2025-11-04	7.0000	7.4600	6.6000	6.6000	-9.589%	332	49,132	-81.061%
2025-11-03	7.8500	8.7000	7.2000	7.3000	-7.006%	477	48,682	-82.877%
2025-10-31	8.0300	8.5000	7.5000	7.8500	+0.255%	379	48,682	-84.076%
2025-10-30	7.3500	8.9000	6.2000	7.8300	-38.346%	1,974	48,543	-84.036%
2025-10-29	11.3700	12.9500	11.0500	12.7000	+12.290%	116	47,383	-90.157%
2025-10-28	10.8000	11.4800	10.4200	11.3100	+6.698%	120	47,396	-88.948%
2025-10-27	9.9000	10.6000	9.8000	10.6000	+13.369%	223	47,624	-88.208%
2025-10-24	9.6000	9.6000	8.9000	9.3500	+1.630%	49	47,624	-86.631%
2025-10-23	9.4500	9.6300	9.2000	9.2000	-1.604%	14	47,622	-86.413%
2025-10-22	9.9800	10.1200	9.0000	9.3500	-2.094%	59	47,622	-86.631%
2025-10-21	9.7500	9.7500	9.4200	9.5500	+1.058%	25	47,615	-86.911%
2025-10-20	9.2100	9.5500	9.2000	9.4500	+2.717%	38	47,630	-86.772%
2025-10-17	9.6000	9.6000	8.9400	9.2000	-3.665%	36	47,638	-86.413%
2025-10-16	9.6000	9.9500	9.0400	9.5500	+2.688%	343	47,616	-86.911%
2025-10-15	9.7000	9.9000	9.2500	9.3000	+1.639%	317	47,326	-86.559%
2025-10-14	8.9500	9.5000	8.9500	9.1500	-1.613%	22	47,402	-86.339%
2025-10-13	9.0000	9.4500	8.8000	9.3000	+2.198%	74	47,397	-86.559%
2025-10-10	10.1500	10.5000	9.0500	9.1000	-12.077%	554	47,395	-86.264%
2025-10-09	9.4500	10.3500	9.3000	10.3500	+10.341%	117	47,505	-87.923%
2025-10-08	9.2000	9.4600	8.7600	9.3800	+2.964%	127	47,502	-86.674%
2025-10-07	9.2500	9.6500	8.9000	9.1100	-3.598%	91	47,447	-86.279%
2025-10-06	8.4500	9.7500	7.7500	9.4500	+13.174%	275	47,447	-86.772%
2025-10-03	10.0000	10.0000	8.2500	8.3500	-6.704%	708	47,267	-85.030%
2025-10-02	8.4000	8.9500	8.4000	8.9500	+12.579%	53	47,044	-86.034%
2025-10-01	8.0000	8.2000	7.6200	7.9500	-8.621%	128	47,043	-84.277%
2025-09-30	9.2000	9.2100	8.3000	8.7000	-5.946%	310	46,931	-85.632%
2025-09-29	9.4500	9.4500	9.0000	9.2500	+2.778%	19	46,659	-86.486%
2025-09-26	9.7000	9.8500	9.0000	9.0000	-11.330%	42	46,652	-86.111%
2025-09-25	10.4000	10.7500	10.1500	10.1500	-8.145%	10	46,620	-87.685%
2025-09-24	10.9500	11.1000	10.5500	11.0500	+2.886%	16	46,611	-88.688%
2025-09-23	11.0000	12.0000	10.7100	10.7400	-7.013%	11	46,605	-88.361%
2025-09-22	12.9500	13.2000	11.5000	11.5500	-6.855%	27	46,602	-89.177%
2025-09-19	13.3500	13.3500	11.9500	12.4000	-3.502%	49	46,585	-89.919%
2025-09-18	12.2000	13.4000	12.2000	12.8500	+3.629%	62	46,561	-90.272%
2025-09-17	12.0000	12.4000	11.5500	12.4000	-2.897%	10	46,562	-89.919%
2025-09-16	11.2500	12.8500	11.2500	12.7700	+15.045%	50	46,563	-90.211%
2025-09-15	10.4000	11.2500	9.9000	11.1000	+15.026%	13	46,582	-88.739%
2025-09-12	9.0000	9.7500	9.0000	9.6500	+9.040%	16	46,581	-87.047%
2025-09-11	8.7800	8.8500	8.6000	8.8500	-3.804%	17	46,574	-85.876%
2025-09-10	9.0000	9.2500	8.9000	9.2000	-5.155%	9	46,587	-86.413%
2025-09-09	9.2000	9.8000	9.0600	9.7000	+10.227%	14	46,583	-87.113%
2025-09-08	9.0000	9.1000	8.8000	8.8000	+1.734%	4	46,583	-85.795%
2025-09-05	8.5000	8.6500	8.5000	8.6500	+5.488%	2	46,583	-85.549%
2025-09-04	9.0000	9.0900	8.2000	8.2000	+9.333%	32	46,585	-84.756%
2025-09-03	7.6500	7.6500	7.4500	7.5000	-2.597%	19	46,583	-83.333%
2025-09-02	7.8000	7.8000	7.5000	7.7000	-5.521%	14	46,567	-83.766%
2025-08-29	8.4500	8.4500	7.9000	8.1500	-9.945%	29	46,543	-84.663%
2025-08-28	9.0000	9.0500	8.9100	9.0500	-1.630%	12	46,543	-86.188%
2025-08-27	9.2000	9.2000	9.0000	9.2000	-3.158%	8	46,551	-86.413%
2025-08-26	9.5000	9.5000	9.5000	9.5000	-2.062%	1	46,553	-86.842%
2025-08-25	9.5000	9.9000	9.5000	9.7000	-4.245%	13	46,553	-87.113%
2025-08-22	9.0000	10.1300	9.0000	10.1300	+8.925%	11	46,550	-87.660%
2025-08-21	9.5300	9.5300	9.0000	9.3000	-7.463%	21	46,550	-86.559%
2025-08-20	9.8000	10.0500	9.1700	10.0500	-0.985%	127	46,539	-87.562%
2025-08-19	11.4000	11.5000	10.1500	10.1500	-17.413%	74	46,496	-87.685%
2025-08-18	11.1000	12.3000	11.1000	12.2900	-11.264%	31	46,522	-89.829%
2025-08-15	14.1500	14.6000	13.8500	13.8500	+1.988%	30	46,512	-90.975%
2025-08-14	12.9500	13.6000	12.9500	13.5800	+2.879%	17	46,507	-90.795%
2025-08-13	14.9500	14.9500	13.2000	13.2000	-9.278%	14	46,492	-90.530%
2025-08-12	14.0000	14.8500	13.7300	14.5500	+19.753%	3,162	46,491	-91.409%
2025-08-11	12.6000	12.8000	12.1500	12.1500	-2.800%	32	43,479	-89.712%
2025-08-08	12.1300	12.5000	12.1000	12.5000	-1.575%	5	43,455	-90.000%
2025-08-07	13.5000	13.5000	12.3500	12.7000	-4.511%	32	43,450	-90.157%
2025-08-06	13.1500	13.4000	13.1200	13.3000	+3.906%	39	43,437	-90.602%
2025-08-05	13.7000	13.9500	12.6200	12.8000	-3.396%	20	43,425	-90.234%
2025-08-04	12.0500	13.2500	11.7000	13.2500	+20.345%	34	43,426	-90.566%
2025-08-01	11.1000	11.9100	10.7500	11.0100	-14.519%	57	43,443	-88.647%
2025-07-31	12.0000	13.8000	11.2000	12.8800	+66.194%	6,755	43,424	-90.295%
2025-07-30	8.5000	8.5000	7.5000	7.7500	-5.488%	67	37,023	-83.871%
2025-07-29	9.3500	9.3500	8.2000	8.2000	-5.747%	186	36,972	-84.756%
2025-07-28	9.0500	9.4000	8.6800	8.7000	-1.136%	41	36,990	-85.632%
2025-07-25	9.1000	9.4000	8.8000	8.8000	-3.297%	34	36,987	-85.795%
2025-07-24	9.8000	9.8000	8.9500	9.1000	+1.111%	41	36,962	-86.264%
2025-07-23	8.8000	9.0500	8.6000	9.0000	+2.273%	78	36,971	-86.111%
2025-07-22	9.3000	9.3000	8.5500	8.8000	-5.882%	77	36,930	-85.795%
2025-07-21	9.9500	9.9600	9.2500	9.3500	+0.538%	15,209	36,872	-86.631%
2025-07-18	9.1000	9.3500	8.3000	9.3000	+2.198%	1,260	21,809	-86.559%
2025-07-17	9.0000	9.2500	8.8000	9.1000	+0.664%	36	6,819	-86.264%
2025-07-16	9.9500	9.9500	9.0400	9.0400	-9.600%	60	6,807	-86.173%
2025-07-15	10.6000	10.7000	10.0000	10.0000	-6.977%	22	6,788	-87.500%
2025-07-14	10.8000	11.1500	10.6000	10.7500	+1.415%	48	6,789	-88.372%
2025-07-11	10.7500	10.9500	10.6000	10.6000	-8.225%	26	6,807	-88.208%
2025-07-10	11.5000	11.5500	11.2800	11.5500	-6.478%	30	6,792	-89.177%
2025-07-09	12.6000	12.6000	12.3500	12.3500	+7.391%	22	6,795	-89.879%
2025-07-08	11.5000	11.8000	11.4000	11.5000	-4.087%	15	6,801	-89.130%
2025-07-07	11.9000	12.5000	11.8000	11.9900	+0.756%	36	6,805	-89.575%
2025-07-03	12.7500	12.7500	11.7000	11.9000	0.000%	61	6,832	-89.496%
2025-07-02	12.4000	12.4500	11.7600	11.9000	-5.179%	90	6,832	-89.496%
2025-07-01	13.7300	14.1000	12.4500	12.5500	-13.448%	85	6,795	-90.040%
2025-06-30	14.7400	15.4000	14.0000	14.5000	+5.225%	2,069	6,754	-91.379%
2025-06-27	13.3400	14.2000	13.2700	13.7800	+6.082%	4,204	4,754	-90.929%
2025-06-26	13.1000	13.3000	12.9900	12.9900	+10.085%	14	718	-90.377%
2025-06-24	11.5000	12.0000	11.5000	11.8000	+8.756%	10	729	-89.407%
2025-06-23	10.2500	10.8500	10.2500	10.8500	+4.831%	7	735	-88.479%
2025-06-20	10.8500	10.8500	10.0500	10.3500	-10.853%	46	735	-87.923%
2025-06-18	11.9100	11.9100	11.6100	11.6100	-4.444%	3	715	-89.233%
2025-06-17	12.1500	12.1500	12.1500	12.1500	0.000%	3	715	-89.712%
2025-06-16	11.7000	12.7500	11.7000	12.1500	+3.053%	13	715	-89.712%
2025-06-13	11.7000	11.7900	11.5500	11.7900	-1.421%	6	716	-89.398%
2025-06-12	11.8500	11.9600	11.5200	11.9600	-4.320%	7	718	-89.548%
2025-06-11	12.9500	12.9500	12.5000	12.5000	-3.101%	5	719	-90.000%
2025-06-10	12.5000	12.9000	12.5000	12.9000	-0.769%	7	723	-90.310%
2025-06-09	12.9200	13.1000	12.9200	13.0000	+0.775%	4	723	-90.385%
2025-06-06	13.2500	13.2500	12.5800	12.9000	+8.953%	20	725	-90.310%
2025-06-05	12.0500	12.5000	11.8400	11.8400	+0.339%	12	725	-89.443%
2025-06-04	10.4000	12.0500	10.4000	11.8000	+16.832%	45	733	-89.407%
2025-06-03	10.3000	10.3000	10.1000	10.1000	-3.810%	9	772	-87.624%
2025-06-02	9.8000	10.5000	9.8000	10.5000	+26.506%	15	773	-88.095%
2025-05-30	8.4000	8.4000	7.9000	8.3000	-4.046%	62	781	-84.940%
2025-05-29	8.7000	8.8500	8.6500	8.6500	-1.705%	7	758	-85.549%
2025-05-28	9.0000	9.0000	8.8000	8.8000	+1.734%	29	751	-85.795%
2025-05-27	8.5000	8.7000	8.5000	8.6500	+4.848%	37	753	-85.549%
2025-05-23	8.4000	8.5000	8.2500	8.2500	-5.172%	66	738	-84.848%
2025-05-22	8.7000	8.7700	8.7000	8.7000	+1.163%	36	738	-85.632%
2025-05-21	8.6000	8.6000	8.6000	8.6000	+4.878%	1	737	-85.465%
2025-05-20	8.4000	8.4000	8.2000	8.2000	-1.796%	3	738	-84.756%
2025-05-19	8.5000	8.5500	8.3500	8.3500	-1.765%	52	740	-85.030%
2025-05-16	8.2000	8.5000	7.8000	8.5000	-9.091%	22	721	-85.294%
2025-05-15	9.9700	9.9700	9.3500	9.3500	-8.333%	18	718	-86.631%
2025-05-14	9.9300	10.2000	9.8600	10.2000	+1.493%	6	717	-87.745%
2025-05-13	8.6500	10.1000	8.6500	10.0500	+21.084%	14	719	-87.562%
2025-05-12	6.7000	8.3000	6.7000	8.3000	+45.614%	20	723	-84.940%
2025-05-09	5.7000	5.7000	5.6700	5.7000	-15.305%	96	729	-78.070%
2025-05-08	6.6100	6.7700	6.0800	6.7300	+9.967%	23	754	-81.426%
2025-05-07	5.8400	6.2500	5.8400	6.1200	+4.615%	16	752	-79.575%
2025-05-06	6.0000	6.0500	5.8500	5.8500	-7.143%	15	754	-78.632%
2025-05-05	6.3000	6.3000	6.3000	6.3000	0.000%	2	761	-80.159%
2025-05-02	5.0000	6.5000	5.0000	6.3000	+31.250%	110	759	-80.159%
2025-05-01	5.1100	5.1100	4.6000	4.8000	+24.352%	39	788	-73.958%
2025-04-30	4.2500	4.2500	3.7800	3.8600	-10.233%	25	809	-67.617%
2025-04-29	4.1000	4.3200	4.0500	4.3000	+2.381%	47	798	-70.930%
2025-04-28	4.2000	4.2000	3.9500	4.2000	+10.526%	68	757	-70.238%
2025-04-25	3.3000	3.8000	3.3000	3.8000	+26.246%	88	756	-67.105%
2025-04-24	3.0500	3.1000	2.9700	3.0100	+10.256%	28	716	-58.472%
2025-04-23	3.1000	3.3500	2.7300	2.7300	+6.226%	12	692	-54.212%
2025-04-22	2.3000	2.5700	2.3000	2.5700	+13.717%	32	691	-51.362%
2025-04-21	2.6500	2.6500	2.2600	2.2600	-16.296%	18	659	-44.690%
2025-04-17	2.6200	2.7500	2.6200	2.7000	+5.882%	15	641	-53.704%
2025-04-16	2.6000	2.6000	2.3600	2.5500	-5.556%	58	641	-50.980%
2025-04-15	2.8000	2.8500	2.6500	2.7000	-7.216%	17	591	-53.704%
2025-04-14	3.8000	3.8000	2.8000	2.9100	-15.652%	28	578	-57.045%
2025-04-11	3.3500	3.4500	3.2500	3.4500	-9.211%	24	554	-63.768%
2025-04-10	4.7000	4.7000	3.8000	3.8000	-32.743%	7	546	-67.105%
2025-04-09	3.9100	5.6500	3.5000	5.6500	+61.429%	13	543	-77.876%
2025-04-08	4.0000	4.0000	3.4000	3.5000	-4.372%	34	541	-64.286%
2025-04-07	4.5000	4.5000	3.5000	3.6600	-15.862%	38	520	-65.847%
2025-04-04	4.9000	4.9000	3.5000	4.3500	-9.375%	172	507	-71.264%
2025-04-03	5.5000	5.5000	4.7300	4.8000	-30.435%	16	469	-73.958%
2025-04-02	7.3000	7.3000	6.9000	6.9000	+1.770%	9	453	-81.884%
2025-03-31	6.3500	6.7800	6.0500	6.7800	-1.739%	13	444	-81.563%
2025-03-28	8.0400	8.0400	6.9000	6.9000	-16.867%	168	443	-81.884%
2025-03-27	8.8500	8.8500	8.3000	8.3000	-8.084%	7	399	-84.940%
2025-03-26	9.6500	9.6500	9.0300	9.0300	-8.325%	3	401	-86.157%
2025-03-25	9.7000	10.2400	9.7000	9.8500	+4.233%	15	401	-87.310%
2025-03-24	9.2000	9.4500	9.0000	9.4500	+17.978%	14	411	-86.772%
2025-03-20	7.7600	9.0000	7.7600	8.0100	+6.800%	20	405	-84.395%
2025-03-19	7.5000	7.5000	7.2000	7.5000	0.000%	8	410	-83.333%
2025-03-18	7.9500	7.9500	7.3000	7.5000	-15.445%	15	404	-83.333%
2025-03-17	8.7000	9.0000	8.7000	8.8700	-5.739%	5	391	-85.908%
2025-03-14	9.5000	9.5000	9.1100	9.4100	+2.729%	34	389	-86.716%
2025-03-13	9.5000	9.6500	9.1600	9.1600	-18.578%	4	386	-86.354%
2025-03-12	12.0000	12.0000	11.1900	11.2500	+2.740%	7	386	-88.889%
2025-03-11	11.2500	11.2500	10.5600	10.9500	+8.955%	8	383	-88.584%
2025-03-10	11.0500	11.0500	9.8500	10.0500	-1.471%	23	375	-87.562%
2025-03-07	11.9000	11.9000	10.2000	10.2000	-14.286%	10	354	-87.745%
2025-03-06	12.7500	13.1000	11.9000	11.9000	-15.603%	12	352	-89.496%
2025-03-05	12.7500	14.1000	12.7500	14.1000	+9.302%	5	344	-91.135%
2025-03-04	13.5000	13.5000	11.8000	12.9000	-17.730%	18	342	-90.310%
2025-03-03	17.0000	17.0000	15.6800	15.6800	+3.158%	24	330	-92.028%
2025-02-28	15.0000	15.9000	14.8000	15.2000	-7.599%	54	314	-91.776%
2025-02-27	16.4500	16.4500	16.4500	16.4500	-0.363%	1	293	-92.401%
2025-02-26	16.0000	17.2500	16.0000	16.5100	+13.862%	33	292	-92.429%
2025-02-25	15.1000	15.4000	14.0000	14.5000	-7.051%	20	284	-91.379%
2025-02-24	17.1500	17.2000	15.3000	15.6000	-11.464%	12	265	-91.987%
2025-02-21	19.5500	19.5500	17.6200	17.6200	-8.705%	22	258	-92.906%
2025-02-20	19.5000	19.9000	19.1500	19.3000	-4.597%	13	253	-93.523%
2025-02-19	21.1000	21.2000	19.7000	20.2300	-5.907%	36	247	-93.821%
2025-02-18	23.2000	23.2000	21.2500	21.5000	-17.308%	230	215	-94.186%
2025-02-14	23.2500	26.0000	23.2500	26.0000	+14.236%	54	209	-95.192%
2025-02-13	23.0000	23.4000	22.6500	22.7600	-2.942%	220	22	-94.508%
2025-02-12	22.5500	23.4500	22.5500	23.4500	+3.669%	12	22	-94.670%
2025-02-11	22.0000	22.6200	22.0000	22.6200	+2.122%	8	15	-94.474%
2025-02-10	21.8000	22.3500	21.8000	22.1500	-2.034%	9	10	-94.357%
2025-02-07	24.0500	24.0500	22.5700	22.6100	0.000%	12	4	-94.471%