Dark

META20270115C1430
META Jan 15 2027 1430.00 Call (META270115C01430000)
option OPRA

EOD

Sep 17, 2026

0.3000-25.000%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3600	0.3000	0.3000	-25.000%	15	45,708	0.000%
2026-09-16	0.4000	0.4100	0.4000	0.4000	+14.286%	19	45,708	-25.000%
2026-09-15	0.3900	0.3900	0.3500	0.3500	+16.667%	6	45,722	-14.286%
2026-09-14	0.3000	0.3000	0.3000	0.3000	0.000%	42	45,721	0.000%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-21.053%	8	45,760	0.000%
2026-09-10	0.4200	0.4300	0.3700	0.3800	-13.636%	8	45,752	-21.053%
2026-09-09	0.4000	0.5000	0.4000	0.4400	+46.667%	90	45,756	-31.818%
2026-09-08	0.2500	0.3000	0.2500	0.3000	+25.000%	15	45,809	0.000%
2026-09-04	0.2600	0.2600	0.2000	0.2400	-14.286%	35	45,856	+25.000%
2026-09-03	0.3000	0.3000	0.2400	0.2800	+3.704%	20	45,856	+7.143%
2026-09-02	0.2600	0.2900	0.2300	0.2700	+17.391%	234	45,865	+11.111%
2026-09-01	0.2500	0.2500	0.1600	0.2300	0.000%	9	45,763	+30.435%
2026-08-31	0.2500	0.2500	0.2300	0.2300	-20.690%	21	45,763	+30.435%
2026-08-28	0.3000	0.3000	0.2900	0.2900	-12.121%	9	45,744	+3.448%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-13.158%	3	45,737	-9.091%
2026-08-26	0.3500	0.4300	0.3500	0.3800	+11.765%	53	45,740	-21.053%
2026-08-25	0.3300	0.3500	0.3000	0.3400	0.000%	18	45,698	-11.765%
2026-08-21	0.3600	0.4100	0.3000	0.3400	+3.030%	463	45,706	-11.765%
2026-08-20	0.3400	0.3400	0.3000	0.3300	-8.333%	48	45,941	-9.091%
2026-08-19	0.3500	0.3600	0.3100	0.3600	0.000%	24	45,975	-16.667%
2026-08-18	0.3400	0.3900	0.3300	0.3600	0.000%	63	45,991	-16.667%
2026-08-17	0.3800	0.3800	0.3400	0.3600	-20.000%	25	45,935	-16.667%
2026-08-14	0.4400	0.5200	0.4400	0.4500	-18.182%	60	45,924	-33.333%
2026-08-13	0.4300	0.5500	0.4300	0.5500	+37.500%	22	45,894	-45.455%
2026-08-12	0.4200	0.4200	0.4000	0.4000	-13.043%	24	45,883	-25.000%
2026-08-11	0.5600	0.5600	0.4600	0.4600	+2.222%	76	45,896	-34.783%
2026-08-10	0.5000	0.5000	0.4500	0.4500	-11.765%	5	45,920	-33.333%
2026-08-07	0.5700	0.5700	0.4800	0.5100	-15.000%	61	45,916	-41.176%
2026-08-06	0.6400	0.6400	0.6000	0.6000	0.000%	9	45,868	-50.000%
2026-08-05	0.6200	0.6200	0.6000	0.6000	-9.091%	67	45,864	-50.000%
2026-08-04	0.6200	0.6700	0.5500	0.6600	+3.125%	41	45,840	-54.545%
2026-08-03	0.6600	0.7800	0.6400	0.6400	0.000%	36	45,827	-53.125%
2026-07-31	0.6200	0.6500	0.6200	0.6400	+8.475%	3	45,796	-53.125%
2026-07-30	0.3600	0.6000	0.3300	0.5900	-24.359%	345	45,795	-49.153%
2026-07-29	0.8400	0.8400	0.7700	0.7800	+9.859%	15	45,600	-61.538%
2026-07-28	0.7700	0.8000	0.7100	0.7100	-6.579%	9	45,600	-57.746%
2026-07-27	1.0000	1.0000	0.7600	0.7600	-15.556%	96	45,595	-60.526%
2026-07-24	1.0500	1.0500	0.9000	0.9000	-28.000%	86	45,513	-66.667%
2026-07-23	1.1900	1.2500	1.0700	1.2500	-13.793%	75	45,462	-76.000%
2026-07-22	1.4800	1.5000	1.4300	1.4500	-11.043%	55	45,427	-79.310%
2026-07-21	1.9200	1.9200	1.6300	1.6300	-15.104%	32	45,384	-81.595%
2026-07-20	2.1200	2.1200	1.9200	1.9200	-22.581%	24	45,355	-84.375%
2026-07-17	2.5000	2.7000	2.0000	2.4800	-14.483%	213	45,354	-87.903%
2026-07-16	3.2500	3.6500	2.9000	2.9000	-21.622%	32	45,319	-89.655%
2026-07-15	3.1500	4.2700	3.1500	3.7000	+15.625%	10,739	45,336	-91.892%
2026-07-14	3.4000	3.4000	3.1400	3.2000	-5.882%	14	52,585	-90.625%
2026-07-13	3.5500	3.7000	3.0400	3.4000	-18.072%	71	52,595	-91.176%
2026-07-10	2.9800	4.4000	2.9800	4.1500	+80.435%	1,710	52,643	-92.771%
2026-07-09	1.4800	2.3000	1.4800	2.3000	+39.394%	52	53,335	-86.957%
2026-07-08	1.6000	1.6500	1.6000	1.6500	+2.484%	301	53,381	-81.818%
2026-07-07	1.6100	1.6100	1.6100	1.6100	+3.205%	1	53,097	-81.366%
2026-07-06	1.3900	1.5700	1.3000	1.5600	+2.632%	6	53,098	-80.769%
2026-07-02	1.4400	1.5200	1.3900	1.5200	-24.000%	47	53,076	-80.263%
2026-07-01	1.3300	2.0000	1.3300	2.0000	+86.916%	62	53,076	-85.000%
2026-06-30	1.0700	1.1000	1.0000	1.0700	-3.604%	64	53,076	-71.963%
2026-06-29	1.1300	1.1800	1.1000	1.1100	+2.778%	11	53,031	-72.973%
2026-06-26	1.0400	1.0800	1.0400	1.0800	+8.000%	28	53,024	-72.222%
2026-06-25	1.1800	1.3400	1.0000	1.0000	-18.033%	63	53,016	-70.000%
2026-06-24	1.3200	1.3200	1.1200	1.2200	-6.870%	21	53,030	-75.410%
2026-06-23	1.4000	1.5300	1.3000	1.3100	-7.092%	516	53,042	-77.099%
2026-06-22	1.5400	1.5400	1.3500	1.4100	-14.545%	38	53,479	-78.723%
2026-06-18	1.5900	1.6600	1.5500	1.6500	+3.125%	311	53,447	-81.818%
2026-06-17	1.7000	1.7100	1.6000	1.6000	-13.978%	29	53,447	-81.250%
2026-06-16	1.9300	2.0100	1.7900	1.8600	-2.105%	38	53,447	-83.871%
2026-06-15	1.7300	1.9500	1.7300	1.9000	+19.497%	123	53,445	-84.211%
2026-06-12	1.6000	1.6000	1.5000	1.5900	-3.049%	27	53,461	-81.132%
2026-06-11	1.2000	1.6400	1.2000	1.6400	+0.613%	59	53,474	-81.707%
2026-06-10	1.7000	1.7600	1.5500	1.6300	-6.857%	29	53,453	-81.595%
2026-06-09	2.0000	2.0000	1.7500	1.7500	-7.895%	13	53,445	-82.857%
2026-06-08	1.9300	2.0400	1.8600	1.9000	-7.317%	87	53,442	-84.211%
2026-06-05	2.4600	2.4600	1.8500	2.0500	-15.289%	81	53,460	-85.366%
2026-06-04	2.7500	2.8700	2.4200	2.4200	-6.564%	170	53,446	-87.603%
2026-06-03	2.1000	2.5900	2.1000	2.5900	+20.465%	389	53,475	-88.417%
2026-06-02	2.5000	2.5000	2.0800	2.1500	-11.157%	151	53,467	-86.047%
2026-06-01	2.0000	2.4200	2.0000	2.4200	+18.049%	271	53,381	-87.603%
2026-05-29	2.0000	2.0600	1.9400	2.0500	-0.485%	92	53,428	-85.366%
2026-05-28	2.1500	2.2700	2.0500	2.0600	-3.738%	143	53,459	-85.437%
2026-05-27	1.5300	2.2300	1.3500	2.1400	+55.072%	373	53,561	-85.981%
2026-05-26	1.3100	1.3900	1.2200	1.3800	+2.222%	15	53,698	-78.261%
2026-05-22	1.3300	1.3900	1.3200	1.3500	-3.571%	88	53,700	-77.778%
2026-05-21	1.4000	1.4000	1.2600	1.4000	0.000%	42	53,759	-78.571%
2026-05-20	1.3800	1.4800	1.3300	1.4000	-2.778%	78	53,759	-78.571%
2026-05-19	1.5000	1.5000	1.4000	1.4400	-2.703%	68	53,769	-79.167%
2026-05-18	1.5100	1.6000	1.4500	1.4800	+3.497%	41	53,769	-79.730%
2026-05-15	1.5500	1.5500	1.3300	1.4300	+2.143%	139	53,769	-79.021%
2026-05-14	1.4100	1.4900	1.3500	1.4000	+10.236%	86	53,659	-78.571%
2026-05-13	1.2000	1.3300	1.1600	1.2700	+18.692%	131	53,674	-76.378%
2026-05-12	1.1400	1.2000	1.0700	1.0700	-8.547%	89	53,674	-71.963%
2026-05-11	1.2000	1.2000	1.1100	1.1700	-2.500%	110	53,674	-74.359%
2026-05-08	1.2400	1.3200	1.1800	1.2000	-6.250%	153	53,570	-75.000%
2026-05-07	1.4300	1.4300	1.2600	1.2800	0.000%	42	53,548	-76.563%
2026-05-06	1.1700	1.3500	1.1100	1.2800	+11.304%	31	53,581	-76.563%
2026-05-05	1.2500	1.2500	1.0800	1.1500	-8.730%	1,974	53,560	-73.913%
2026-05-04	1.3100	1.3600	1.2500	1.2600	-8.696%	550	55,286	-76.190%
2026-05-01	1.4500	1.4500	1.3400	1.3800	-4.828%	21	54,863	-78.261%
2026-04-30	0.4400	1.6000	0.4400	1.4500	-38.298%	501	54,863	-79.310%
2026-04-29	2.2500	2.4500	2.1900	2.3500	+3.982%	2,009	55,133	-87.234%
2026-04-28	2.2900	2.3600	2.2500	2.2600	-5.042%	1,633	53,501	-86.726%
2026-04-27	2.0600	2.3800	2.0600	2.3800	+10.698%	42	52,073	-87.395%
2026-04-24	1.9400	2.2500	1.9000	2.1500	+15.591%	120	52,110	-86.047%
2026-04-23	1.8600	1.9200	1.8000	1.8600	-11.005%	100	52,184	-83.871%
2026-04-22	2.0200	2.0900	2.0200	2.0900	+2.451%	90	52,158	-85.646%
2026-04-21	2.0200	2.1600	1.9000	2.0400	+4.615%	54	52,222	-85.294%
2026-04-20	2.2700	2.2700	1.9000	1.9500	-15.584%	49	52,232	-84.615%
2026-04-17	2.2000	2.3700	2.1300	2.3100	+12.136%	117	52,266	-87.013%
2026-04-16	2.0500	2.1200	1.9200	2.0600	-0.483%	41	52,270	-85.437%
2026-04-15	1.8000	2.2700	1.8000	2.0700	+18.286%	395	52,302	-85.507%
2026-04-14	1.3500	1.8400	1.3500	1.7500	+37.795%	323	52,596	-82.857%
2026-04-13	1.2000	1.2700	1.1300	1.2700	+4.098%	18	52,790	-76.378%
2026-04-10	1.3700	1.3700	1.2000	1.2200	-8.271%	48	52,796	-75.410%
2026-04-09	1.3200	1.4300	1.3200	1.3300	+11.765%	75	52,803	-77.444%
2026-04-08	0.8500	1.3700	0.8000	1.1900	+56.579%	191	52,830	-74.790%
2026-04-07	0.7500	0.7600	0.7000	0.7600	0.000%	137	52,807	-60.526%
2026-04-06	0.8000	0.8200	0.7600	0.7600	-6.173%	37	52,712	-60.526%
2026-04-02	0.8000	0.8300	0.7600	0.8100	-10.989%	160	52,759	-62.963%
2026-04-01	0.9500	0.9800	0.9000	0.9100	+4.598%	72	52,759	-67.033%
2026-03-31	0.8400	0.8800	0.7600	0.8700	+16.000%	126	52,740	-65.517%
2026-03-30	0.7700	0.8000	0.7200	0.7500	-8.537%	35	52,691	-60.000%
2026-03-27	0.8600	0.8700	0.7300	0.8200	-5.747%	243	52,666	-63.415%
2026-03-26	0.9700	0.9800	0.8300	0.8700	-17.143%	271	52,467	-65.517%
2026-03-25	1.0500	1.0900	1.0100	1.0500	0.000%	77	52,348	-71.429%
2026-03-24	1.0600	1.1000	1.0100	1.0500	-4.545%	97	52,286	-71.429%
2026-03-23	1.0900	1.1300	1.0500	1.1000	+1.852%	44	52,325	-72.727%
2026-03-20	1.0800	1.1500	1.0500	1.0800	+0.935%	356	52,322	-72.222%
2026-03-19	1.1100	1.1500	1.0500	1.0700	-7.759%	200	52,568	-71.963%
2026-03-18	1.0500	1.2000	1.0500	1.1600	+5.455%	87	52,658	-74.138%
2026-03-17	1.2800	1.2800	1.1000	1.1000	-14.063%	35	52,725	-72.727%
2026-03-16	1.3300	1.3600	1.2700	1.2800	-5.185%	66	52,720	-76.563%
2026-03-13	1.3000	1.3800	1.2500	1.3500	-7.534%	203	52,699	-77.778%
2026-03-12	1.3200	1.4900	1.3200	1.4600	-1.351%	23	52,536	-79.452%
2026-03-11	1.6100	1.6100	1.4400	1.4800	-3.896%	37	52,528	-79.730%
2026-03-10	1.5800	1.6000	1.5000	1.5400	+2.667%	216	52,512	-80.519%
2026-03-09	1.5000	1.6000	1.4100	1.5000	-10.714%	137	52,357	-80.000%
2026-03-06	1.7100	1.8400	1.6600	1.6800	-6.667%	115	52,317	-82.143%
2026-03-05	1.9000	1.9500	1.7200	1.8000	-7.692%	170	52,271	-83.333%
2026-03-04	1.9200	2.0700	1.9200	1.9500	+5.405%	98	52,286	-84.615%
2026-03-03	1.8500	1.9000	1.7000	1.8500	-2.632%	112	52,337	-83.784%
2026-03-02	1.8500	2.0600	1.8500	1.9000	+2.703%	76	52,298	-84.211%
2026-02-27	1.9500	1.9500	1.8300	1.8500	-13.146%	125	52,278	-83.784%
2026-02-26	1.9800	2.1500	1.9800	2.1300	+4.926%	187	52,218	-85.915%
2026-02-25	2.0500	2.1600	1.9700	2.0300	+2.525%	255	52,125	-85.222%
2026-02-24	1.8700	2.0600	1.8000	1.9800	+4.211%	116	52,125	-84.848%
2026-02-23	2.1100	2.1400	1.9000	1.9000	-11.628%	96	52,106	-84.211%
2026-02-20	2.2500	2.4900	2.1500	2.1500	-3.587%	47	52,051	-86.047%
2026-02-19	2.1300	2.2500	2.1300	2.2300	+3.721%	49	52,062	-86.547%
2026-02-18	1.8900	2.2300	1.8500	2.1500	+6.436%	60	52,063	-86.047%
2026-02-17	2.3000	2.3000	2.0200	2.0200	-17.551%	88	52,040	-85.149%
2026-02-13	2.4400	2.5500	2.3400	2.4500	-4.297%	95	51,958	-87.755%
2026-02-12	2.9600	2.9800	2.5600	2.5600	-16.066%	68	51,958	-88.281%
2026-02-11	3.1000	3.1000	2.7000	3.0500	0.000%	21	51,943	-90.164%
2026-02-10	3.1500	3.1500	2.9000	3.0500	-7.576%	41	51,944	-90.164%
2026-02-09	2.8000	3.5000	2.6500	3.3000	+10.738%	78	51,910	-90.909%
2026-02-06	2.8200	2.9800	2.5100	2.9800	-5.397%	123	51,903	-89.933%
2026-02-05	2.6900	3.4000	2.6900	3.1500	+8.621%	203	51,856	-90.476%
2026-02-04	3.1300	3.3000	2.9000	2.9000	-12.121%	135	51,963	-89.655%
2026-02-03	3.8000	3.9500	3.2000	3.3000	-12.000%	130	51,944	-90.909%
2026-02-02	4.3500	4.3500	3.6900	3.7500	-13.793%	88	51,961	-92.000%
2026-01-30	5.4000	5.4000	4.3000	4.3500	-22.182%	898	51,997	-93.103%
2026-01-29	6.8000	6.8000	4.4000	5.5900	+33.095%	1,482	52,067	-94.633%
2026-01-28	4.6000	4.6800	3.5000	4.2000	-10.638%	1,015	52,633	-92.857%
2026-01-27	5.0500	5.1200	4.4500	4.7000	-5.433%	428	52,520	-93.617%
2026-01-26	4.6000	5.1500	4.5000	4.9700	+15.581%	461	52,690	-93.964%
2026-01-23	3.9000	4.5700	3.7500	4.3000	+14.667%	640	52,631	-93.023%
2026-01-22	2.7100	3.8500	2.7100	3.7500	+56.250%	654	52,984	-92.000%
2026-01-21	2.1000	2.5100	2.1000	2.4000	+9.589%	100	52,759	-87.500%
2026-01-20	2.2400	2.3000	2.0100	2.1900	-7.203%	220	52,746	-86.301%
2026-01-16	2.5400	2.6100	2.3600	2.3600	-5.600%	205	52,620	-87.288%
2026-01-15	2.4000	2.6000	2.4000	2.5000	-1.961%	279	52,620	-88.000%
2026-01-14	2.7300	2.8300	2.5400	2.5500	-10.839%	268	52,431	-88.235%
2026-01-13	3.0500	3.1500	2.8100	2.8600	-7.143%	386	52,265	-89.510%
2026-01-12	3.3000	3.3000	3.0800	3.0800	-6.667%	137	52,031	-90.260%
2026-01-09	2.9600	3.5500	2.9600	3.3000	+2.167%	113	52,000	-90.909%
2026-01-08	3.2500	3.3500	3.1500	3.2300	-7.714%	188	51,964	-90.712%
2026-01-07	3.6200	3.6700	3.3700	3.5000	-6.667%	202	52,015	-91.429%
2026-01-06	3.5000	3.8300	3.3000	3.7500	+1.351%	1,039	52,102	-92.000%
2026-01-05	3.6500	3.9500	3.6300	3.7000	+1.928%	89	51,240	-91.892%
2026-01-02	3.6500	3.8500	3.4500	3.6300	-5.222%	194	51,192	-91.736%
2025-12-31	3.9000	4.0500	3.8000	3.8300	-5.432%	317	51,138	-92.167%
2025-12-30	4.0000	4.4000	4.0000	4.0500	+3.846%	220	51,138	-92.593%
2025-12-29	4.0500	4.0500	3.8100	3.9000	-6.024%	201	51,039	-92.308%
2025-12-26	4.2000	4.3600	4.0500	4.1500	-5.251%	89	51,059	-92.771%
2025-12-24	4.2000	4.4500	4.0500	4.3800	-2.667%	633	51,453	-93.151%
2025-12-23	4.5200	4.6200	4.4500	4.5000	-1.747%	79	51,453	-93.333%
2025-12-22	4.7500	5.1500	4.5000	4.5800	-0.435%	125	51,495	-93.450%
2025-12-19	4.9400	5.2000	4.6000	4.6000	-9.627%	85	51,430	-93.478%
2025-12-18	5.0000	5.5000	4.9400	5.0900	+8.298%	199	51,390	-94.106%
2025-12-17	4.7500	5.1500	4.7000	4.7000	-6.000%	68	51,442	-93.617%
2025-12-16	4.4500	5.1500	4.3400	5.0000	+9.890%	75	51,478	-94.000%
2025-12-15	4.5000	4.8300	4.4500	4.5500	-3.191%	340	51,481	-93.407%
2025-12-12	4.9900	5.0000	4.5500	4.7000	-7.298%	192	51,179	-93.617%
2025-12-11	4.9000	5.3500	4.8500	5.0700	-0.588%	63	51,082	-94.083%
2025-12-10	5.3500	5.3500	5.0000	5.1000	-7.273%	130	51,083	-94.118%
2025-12-09	6.4500	6.4500	5.4500	5.5000	-16.667%	1,099	51,025	-94.545%
2025-12-08	6.8500	6.9000	6.5500	6.6000	-4.348%	61	51,798	-95.455%
2025-12-05	6.7000	7.0300	6.4500	6.9000	+6.154%	249	51,807	-95.652%
2025-12-04	6.7000	7.1000	6.3500	6.5000	+16.071%	503	51,884	-95.385%
2025-12-03	6.0000	6.0000	5.5000	5.6000	-6.667%	63	52,233	-94.643%
2025-12-02	6.0000	6.1000	5.8000	6.0000	-0.498%	86	52,217	-95.000%
2025-12-01	6.0000	6.3000	5.9000	6.0300	-5.039%	142	52,213	-95.025%
2025-11-28	5.9000	6.3700	5.9000	6.3500	+8.547%	167	52,255	-95.276%
2025-11-26	6.0000	6.0000	5.6000	5.8500	-1.681%	185	52,294	-94.872%
2025-11-25	5.0300	6.0000	5.0300	5.9500	+22.680%	468	52,294	-94.958%
2025-11-24	4.0500	4.8500	4.0000	4.8500	+21.250%	424	52,480	-93.814%
2025-11-21	4.7300	4.9000	3.9000	4.0000	-14.894%	393	52,443	-92.500%
2025-11-20	5.2400	5.3000	4.5500	4.7000	-3.093%	559	52,196	-93.617%
2025-11-19	5.5000	5.6500	4.8000	4.8500	-11.009%	288	51,896	-93.814%
2025-11-18	5.7500	5.8000	4.9500	5.4500	-6.838%	426	51,883	-94.495%
2025-11-17	5.6100	6.1800	5.6000	5.8500	-0.341%	1,131	51,611	-94.872%
2025-11-14	5.8000	6.2000	5.5500	5.8700	-4.553%	297	50,816	-94.889%
2025-11-13	6.2500	6.5000	5.8000	6.1500	+0.490%	405	50,771	-95.122%
2025-11-12	6.8500	6.9000	5.9300	6.1200	-9.333%	693	50,706	-95.098%
2025-11-11	6.8500	7.0000	6.6500	6.7500	-4.930%	180	50,500	-95.556%
2025-11-10	7.5000	7.5500	6.6500	7.1000	+4.412%	199	50,415	-95.775%
2025-11-07	6.2000	6.8500	5.8000	6.8000	+7.087%	703	50,418	-95.588%
2025-11-06	7.4500	7.5500	6.2800	6.3500	-13.840%	569	49,912	-95.276%
2025-11-05	6.9000	7.8900	6.6500	7.3700	+11.667%	590	49,529	-95.929%
2025-11-04	7.0000	7.4600	6.6000	6.6000	-9.589%	332	49,132	-95.455%
2025-11-03	7.8500	8.7000	7.2000	7.3000	-7.006%	477	48,682	-95.890%
2025-10-31	8.0300	8.5000	7.5000	7.8500	+0.255%	379	48,682	-96.178%
2025-10-30	7.3500	8.9000	6.2000	7.8300	-38.346%	1,974	48,543	-96.169%
2025-10-29	11.3700	12.9500	11.0500	12.7000	+12.290%	116	47,383	-97.638%
2025-10-28	10.8000	11.4800	10.4200	11.3100	+6.698%	120	47,396	-97.347%
2025-10-27	9.9000	10.6000	9.8000	10.6000	+13.369%	223	47,624	-97.170%
2025-10-24	9.6000	9.6000	8.9000	9.3500	+1.630%	49	47,624	-96.791%
2025-10-23	9.4500	9.6300	9.2000	9.2000	-1.604%	14	47,622	-96.739%
2025-10-22	9.9800	10.1200	9.0000	9.3500	-2.094%	59	47,622	-96.791%
2025-10-21	9.7500	9.7500	9.4200	9.5500	+1.058%	25	47,615	-96.859%
2025-10-20	9.2100	9.5500	9.2000	9.4500	+2.717%	38	47,630	-96.825%
2025-10-17	9.6000	9.6000	8.9400	9.2000	-3.665%	36	47,638	-96.739%
2025-10-16	9.6000	9.9500	9.0400	9.5500	+2.688%	343	47,616	-96.859%
2025-10-15	9.7000	9.9000	9.2500	9.3000	+1.639%	317	47,326	-96.774%
2025-10-14	8.9500	9.5000	8.9500	9.1500	-1.613%	22	47,402	-96.721%
2025-10-13	9.0000	9.4500	8.8000	9.3000	+2.198%	74	47,397	-96.774%
2025-10-10	10.1500	10.5000	9.0500	9.1000	-12.077%	554	47,395	-96.703%
2025-10-09	9.4500	10.3500	9.3000	10.3500	+10.341%	117	47,505	-97.101%
2025-10-08	9.2000	9.4600	8.7600	9.3800	+2.964%	127	47,502	-96.802%
2025-10-07	9.2500	9.6500	8.9000	9.1100	-3.598%	91	47,447	-96.707%
2025-10-06	8.4500	9.7500	7.7500	9.4500	+13.174%	275	47,447	-96.825%
2025-10-03	10.0000	10.0000	8.2500	8.3500	-6.704%	708	47,267	-96.407%
2025-10-02	8.4000	8.9500	8.4000	8.9500	+12.579%	53	47,044	-96.648%
2025-10-01	8.0000	8.2000	7.6200	7.9500	-8.621%	128	47,043	-96.226%
2025-09-30	9.2000	9.2100	8.3000	8.7000	-5.946%	310	46,931	-96.552%
2025-09-29	9.4500	9.4500	9.0000	9.2500	+2.778%	19	46,659	-96.757%
2025-09-26	9.7000	9.8500	9.0000	9.0000	-11.330%	42	46,652	-96.667%
2025-09-25	10.4000	10.7500	10.1500	10.1500	-8.145%	10	46,620	-97.044%
2025-09-24	10.9500	11.1000	10.5500	11.0500	+2.886%	16	46,611	-97.285%
2025-09-23	11.0000	12.0000	10.7100	10.7400	-7.013%	11	46,605	-97.207%
2025-09-22	12.9500	13.2000	11.5000	11.5500	-6.855%	27	46,602	-97.403%
2025-09-19	13.3500	13.3500	11.9500	12.4000	-3.502%	49	46,585	-97.581%
2025-09-18	12.2000	13.4000	12.2000	12.8500	+3.629%	62	46,561	-97.665%
2025-09-17	12.0000	12.4000	11.5500	12.4000	-2.897%	10	46,562	-97.581%
2025-09-16	11.2500	12.8500	11.2500	12.7700	+15.045%	50	46,563	-97.651%
2025-09-15	10.4000	11.2500	9.9000	11.1000	+15.026%	13	46,582	-97.297%
2025-09-12	9.0000	9.7500	9.0000	9.6500	+9.040%	16	46,581	-96.891%
2025-09-11	8.7800	8.8500	8.6000	8.8500	-3.804%	17	46,574	-96.610%
2025-09-10	9.0000	9.2500	8.9000	9.2000	-5.155%	9	46,587	-96.739%
2025-09-09	9.2000	9.8000	9.0600	9.7000	+10.227%	14	46,583	-96.907%
2025-09-08	9.0000	9.1000	8.8000	8.8000	+1.734%	4	46,583	-96.591%
2025-09-05	8.5000	8.6500	8.5000	8.6500	+5.488%	2	46,583	-96.532%
2025-09-04	9.0000	9.0900	8.2000	8.2000	+9.333%	32	46,585	-96.341%
2025-09-03	7.6500	7.6500	7.4500	7.5000	-2.597%	19	46,583	-96.000%
2025-09-02	7.8000	7.8000	7.5000	7.7000	-5.521%	14	46,567	-96.104%
2025-08-29	8.4500	8.4500	7.9000	8.1500	-9.945%	29	46,543	-96.319%
2025-08-28	9.0000	9.0500	8.9100	9.0500	-1.630%	12	46,543	-96.685%
2025-08-27	9.2000	9.2000	9.0000	9.2000	-3.158%	8	46,551	-96.739%
2025-08-26	9.5000	9.5000	9.5000	9.5000	-2.062%	1	46,553	-96.842%
2025-08-25	9.5000	9.9000	9.5000	9.7000	-4.245%	13	46,553	-96.907%
2025-08-22	9.0000	10.1300	9.0000	10.1300	+8.925%	11	46,550	-97.038%
2025-08-21	9.5300	9.5300	9.0000	9.3000	-7.463%	21	46,550	-96.774%
2025-08-20	9.8000	10.0500	9.1700	10.0500	-0.985%	127	46,539	-97.015%
2025-08-19	11.4000	11.5000	10.1500	10.1500	-17.413%	74	46,496	-97.044%
2025-08-18	11.1000	12.3000	11.1000	12.2900	-11.264%	31	46,522	-97.559%
2025-08-15	14.1500	14.6000	13.8500	13.8500	+1.988%	30	46,512	-97.834%
2025-08-14	12.9500	13.6000	12.9500	13.5800	+2.879%	17	46,507	-97.791%
2025-08-13	14.9500	14.9500	13.2000	13.2000	-9.278%	14	46,492	-97.727%
2025-08-12	14.0000	14.8500	13.7300	14.5500	+19.753%	3,162	46,491	-97.938%
2025-08-11	12.6000	12.8000	12.1500	12.1500	-2.800%	32	43,479	-97.531%
2025-08-08	12.1300	12.5000	12.1000	12.5000	-1.575%	5	43,455	-97.600%
2025-08-07	13.5000	13.5000	12.3500	12.7000	-4.511%	32	43,450	-97.638%
2025-08-06	13.1500	13.4000	13.1200	13.3000	+3.906%	39	43,437	-97.744%
2025-08-05	13.7000	13.9500	12.6200	12.8000	-3.396%	20	43,425	-97.656%
2025-08-04	12.0500	13.2500	11.7000	13.2500	+20.345%	34	43,426	-97.736%
2025-08-01	11.1000	11.9100	10.7500	11.0100	-14.519%	57	43,443	-97.275%
2025-07-31	12.0000	13.8000	11.2000	12.8800	+66.194%	6,755	43,424	-97.671%
2025-07-30	8.5000	8.5000	7.5000	7.7500	-5.488%	67	37,023	-96.129%
2025-07-29	9.3500	9.3500	8.2000	8.2000	-5.747%	186	36,972	-96.341%
2025-07-28	9.0500	9.4000	8.6800	8.7000	-1.136%	41	36,990	-96.552%
2025-07-25	9.1000	9.4000	8.8000	8.8000	-3.297%	34	36,987	-96.591%
2025-07-24	9.8000	9.8000	8.9500	9.1000	+1.111%	41	36,962	-96.703%
2025-07-23	8.8000	9.0500	8.6000	9.0000	+2.273%	78	36,971	-96.667%
2025-07-22	9.3000	9.3000	8.5500	8.8000	-5.882%	77	36,930	-96.591%
2025-07-21	9.9500	9.9600	9.2500	9.3500	+0.538%	15,209	36,872	-96.791%
2025-07-18	9.1000	9.3500	8.3000	9.3000	+2.198%	1,260	21,809	-96.774%
2025-07-17	9.0000	9.2500	8.8000	9.1000	+0.664%	36	6,819	-96.703%
2025-07-16	9.9500	9.9500	9.0400	9.0400	-9.600%	60	6,807	-96.681%
2025-07-15	10.6000	10.7000	10.0000	10.0000	-6.977%	22	6,788	-97.000%
2025-07-14	10.8000	11.1500	10.6000	10.7500	+1.415%	48	6,789	-97.209%
2025-07-11	10.7500	10.9500	10.6000	10.6000	-8.225%	26	6,807	-97.170%
2025-07-10	11.5000	11.5500	11.2800	11.5500	-6.478%	30	6,792	-97.403%
2025-07-09	12.6000	12.6000	12.3500	12.3500	+7.391%	22	6,795	-97.571%
2025-07-08	11.5000	11.8000	11.4000	11.5000	-4.087%	15	6,801	-97.391%
2025-07-07	11.9000	12.5000	11.8000	11.9900	+0.756%	36	6,805	-97.498%
2025-07-03	12.7500	12.7500	11.7000	11.9000	0.000%	61	6,832	-97.479%
2025-07-02	12.4000	12.4500	11.7600	11.9000	-5.179%	90	6,832	-97.479%
2025-07-01	13.7300	14.1000	12.4500	12.5500	-13.448%	85	6,795	-97.610%
2025-06-30	14.7400	15.4000	14.0000	14.5000	+5.225%	2,069	6,754	-97.931%
2025-06-27	13.3400	14.2000	13.2700	13.7800	+6.082%	4,204	4,754	-97.823%
2025-06-26	13.1000	13.3000	12.9900	12.9900	+10.085%	14	718	-97.691%
2025-06-24	11.5000	12.0000	11.5000	11.8000	+8.756%	10	729	-97.458%
2025-06-23	10.2500	10.8500	10.2500	10.8500	+4.831%	7	735	-97.235%
2025-06-20	10.8500	10.8500	10.0500	10.3500	-10.853%	46	735	-97.101%
2025-06-18	11.9100	11.9100	11.6100	11.6100	-4.444%	3	715	-97.416%
2025-06-17	12.1500	12.1500	12.1500	12.1500	0.000%	3	715	-97.531%
2025-06-16	11.7000	12.7500	11.7000	12.1500	+3.053%	13	715	-97.531%
2025-06-13	11.7000	11.7900	11.5500	11.7900	-1.421%	6	716	-97.455%
2025-06-12	11.8500	11.9600	11.5200	11.9600	-4.320%	7	718	-97.492%
2025-06-11	12.9500	12.9500	12.5000	12.5000	-3.101%	5	719	-97.600%
2025-06-10	12.5000	12.9000	12.5000	12.9000	-0.769%	7	723	-97.674%
2025-06-09	12.9200	13.1000	12.9200	13.0000	+0.775%	4	723	-97.692%
2025-06-06	13.2500	13.2500	12.5800	12.9000	+8.953%	20	725	-97.674%
2025-06-05	12.0500	12.5000	11.8400	11.8400	+0.339%	12	725	-97.466%
2025-06-04	10.4000	12.0500	10.4000	11.8000	+16.832%	45	733	-97.458%
2025-06-03	10.3000	10.3000	10.1000	10.1000	-3.810%	9	772	-97.030%
2025-06-02	9.8000	10.5000	9.8000	10.5000	+26.506%	15	773	-97.143%
2025-05-30	8.4000	8.4000	7.9000	8.3000	-4.046%	62	781	-96.386%
2025-05-29	8.7000	8.8500	8.6500	8.6500	-1.705%	7	758	-96.532%
2025-05-28	9.0000	9.0000	8.8000	8.8000	+1.734%	29	751	-96.591%
2025-05-27	8.5000	8.7000	8.5000	8.6500	+4.848%	37	753	-96.532%
2025-05-23	8.4000	8.5000	8.2500	8.2500	-5.172%	66	738	-96.364%
2025-05-22	8.7000	8.7700	8.7000	8.7000	+1.163%	36	738	-96.552%
2025-05-21	8.6000	8.6000	8.6000	8.6000	+4.878%	1	737	-96.512%
2025-05-20	8.4000	8.4000	8.2000	8.2000	-1.796%	3	738	-96.341%
2025-05-19	8.5000	8.5500	8.3500	8.3500	-1.765%	52	740	-96.407%
2025-05-16	8.2000	8.5000	7.8000	8.5000	-9.091%	22	721	-96.471%
2025-05-15	9.9700	9.9700	9.3500	9.3500	-8.333%	18	718	-96.791%
2025-05-14	9.9300	10.2000	9.8600	10.2000	+1.493%	6	717	-97.059%
2025-05-13	8.6500	10.1000	8.6500	10.0500	+21.084%	14	719	-97.015%
2025-05-12	6.7000	8.3000	6.7000	8.3000	+45.614%	20	723	-96.386%
2025-05-09	5.7000	5.7000	5.6700	5.7000	-15.305%	96	729	-94.737%
2025-05-08	6.6100	6.7700	6.0800	6.7300	+9.967%	23	754	-95.542%
2025-05-07	5.8400	6.2500	5.8400	6.1200	+4.615%	16	752	-95.098%
2025-05-06	6.0000	6.0500	5.8500	5.8500	-7.143%	15	754	-94.872%
2025-05-05	6.3000	6.3000	6.3000	6.3000	0.000%	2	761	-95.238%
2025-05-02	5.0000	6.5000	5.0000	6.3000	+31.250%	110	759	-95.238%
2025-05-01	5.1100	5.1100	4.6000	4.8000	+24.352%	39	788	-93.750%
2025-04-30	4.2500	4.2500	3.7800	3.8600	-10.233%	25	809	-92.228%
2025-04-29	4.1000	4.3200	4.0500	4.3000	+2.381%	47	798	-93.023%
2025-04-28	4.2000	4.2000	3.9500	4.2000	+10.526%	68	757	-92.857%
2025-04-25	3.3000	3.8000	3.3000	3.8000	+26.246%	88	756	-92.105%
2025-04-24	3.0500	3.1000	2.9700	3.0100	+10.256%	28	716	-90.033%
2025-04-23	3.1000	3.3500	2.7300	2.7300	+6.226%	12	692	-89.011%
2025-04-22	2.3000	2.5700	2.3000	2.5700	+13.717%	32	691	-88.327%
2025-04-21	2.6500	2.6500	2.2600	2.2600	-16.296%	18	659	-86.726%
2025-04-17	2.6200	2.7500	2.6200	2.7000	+5.882%	15	641	-88.889%
2025-04-16	2.6000	2.6000	2.3600	2.5500	-5.556%	58	641	-88.235%
2025-04-15	2.8000	2.8500	2.6500	2.7000	-7.216%	17	591	-88.889%
2025-04-14	3.8000	3.8000	2.8000	2.9100	-15.652%	28	578	-89.691%
2025-04-11	3.3500	3.4500	3.2500	3.4500	-9.211%	24	554	-91.304%
2025-04-10	4.7000	4.7000	3.8000	3.8000	-32.743%	7	546	-92.105%
2025-04-09	3.9100	5.6500	3.5000	5.6500	+61.429%	13	543	-94.690%
2025-04-08	4.0000	4.0000	3.4000	3.5000	-4.372%	34	541	-91.429%
2025-04-07	4.5000	4.5000	3.5000	3.6600	-15.862%	38	520	-91.803%
2025-04-04	4.9000	4.9000	3.5000	4.3500	-9.375%	172	507	-93.103%
2025-04-03	5.5000	5.5000	4.7300	4.8000	-30.435%	16	469	-93.750%
2025-04-02	7.3000	7.3000	6.9000	6.9000	+1.770%	9	453	-95.652%
2025-03-31	6.3500	6.7800	6.0500	6.7800	-1.739%	13	444	-95.575%
2025-03-28	8.0400	8.0400	6.9000	6.9000	-16.867%	168	443	-95.652%
2025-03-27	8.8500	8.8500	8.3000	8.3000	-8.084%	7	399	-96.386%
2025-03-26	9.6500	9.6500	9.0300	9.0300	-8.325%	3	401	-96.678%
2025-03-25	9.7000	10.2400	9.7000	9.8500	+4.233%	15	401	-96.954%