Dark

META20270115C1410
META Jan 15 2027 1410.00 Call (META270115C01410000)
option OPRA

EOD

Sep 14, 2026

0.3600-33.333%(-0.1800)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3600	0.3600	0.3600	0.3600	-33.333%	100	289	0.000%
2026-09-09	0.5300	0.5400	0.5300	0.5400	+74.194%	10	198	-33.333%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-11.429%	2	197	+16.129%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	4	196	+2.857%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-5.405%	1	196	+2.857%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-7.500%	1	195	-2.703%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-42.857%	1	195	-10.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	+94.444%	1	195	-48.571%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-62.500%	1	195	0.000%
2026-07-27	0.9600	0.9600	0.9600	0.9600	-20.661%	1	196	-62.500%
2026-07-23	1.1400	1.2100	1.1400	1.2100	-30.857%	3	197	-70.248%
2026-07-21	1.8000	1.8000	1.7500	1.7500	-18.605%	16	198	-79.429%
2026-07-17	2.1500	2.1500	2.1500	2.1500	-46.914%	1	197	-83.256%
2026-07-15	4.0500	4.0500	4.0500	4.0500	+0.746%	4	196	-91.111%
2026-07-10	3.7000	4.0200	3.7000	4.0200	+103.030%	3	196	-91.045%
2026-07-09	1.9800	1.9800	1.9800	1.9800	+35.616%	2	197	-81.818%
2026-06-22	1.4600	1.4600	1.4600	1.4600	-16.571%	1	195	-75.342%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+3.550%	1	194	-79.429%
2026-06-10	1.6900	1.6900	1.6900	1.6900	-15.075%	3	194	-78.698%
2026-06-08	1.9900	1.9900	1.9900	1.9900	-23.462%	1	197	-81.910%
2026-06-03	2.6000	2.6000	2.6000	2.6000	+8.333%	1	197	-86.154%
2026-06-01	2.4000	2.4000	2.4000	2.4000	+14.286%	1	198	-85.000%
2026-05-29	2.1000	2.1000	2.1000	2.1000	+40.000%	1	199	-82.857%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+23.967%	1	198	-76.000%
2026-05-11	1.2100	1.2100	1.2100	1.2100	-13.571%	1	197	-70.248%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-5.405%	1	197	-74.286%
2026-05-06	1.4800	1.4800	1.4800	1.4800	+22.314%	1	197	-75.676%
2026-05-05	1.2100	1.2100	1.2100	1.2100	-12.950%	1	196	-70.248%
2026-04-30	1.5000	1.5000	1.3800	1.3900	-39.565%	42	197	-74.101%
2026-04-24	2.3000	2.3000	2.3000	2.3000	+103.540%	1	156	-84.348%
2026-03-24	1.1300	1.1300	1.1300	1.1300	-43.216%	2	157	-68.142%
2026-03-03	1.9900	1.9900	1.9900	1.9900	-5.238%	7	157	-81.910%
2026-02-23	2.1200	2.1200	2.1000	2.1000	-34.375%	12	158	-82.857%
2026-02-12	3.2000	3.2000	3.2000	3.2000	+1.587%	1	152	-88.750%
2026-02-10	3.1500	3.1500	3.1500	3.1500	+14.545%	1	151	-88.571%
2026-02-06	2.7500	2.7500	2.7500	2.7500	-14.596%	15	150	-86.909%
2026-02-04	3.2800	3.2800	3.2000	3.2200	-14.133%	23	150	-88.820%
2026-02-03	3.7500	3.7500	3.7500	3.7500	-10.714%	10	135	-90.400%
2026-02-02	4.2200	4.2200	4.2000	4.2000	-10.638%	3	125	-91.429%
2026-01-30	4.7000	4.7000	4.7000	4.7000	-21.667%	1	123	-92.340%
2026-01-29	6.3200	6.3200	4.7000	6.0000	+20.724%	41	124	-94.000%
2026-01-27	5.2000	5.2000	4.9500	4.9700	-8.807%	61	104	-92.757%
2026-01-26	5.2000	5.4500	5.2000	5.4500	+18.478%	41	85	-93.394%
2026-01-23	4.6000	4.6000	4.6000	4.6000	+104.444%	1	109	-92.174%
2026-01-20	2.1800	2.2500	2.1800	2.2500	-13.462%	14	110	-84.000%
2026-01-16	2.6000	2.6000	2.6000	2.6000	-2.256%	4	105	-86.154%
2026-01-15	2.6600	2.6600	2.6600	2.6600	-2.920%	2	105	-86.466%
2026-01-14	2.7600	2.7600	2.7400	2.7400	-9.272%	12	105	-86.861%
2026-01-13	3.0100	3.0200	3.0100	3.0200	-23.544%	5	93	-88.079%
2026-01-06	3.9000	3.9500	3.9000	3.9500	-1.250%	3	91	-90.886%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-5.882%	20	79	-91.000%
2025-12-31	4.2000	4.2500	4.2000	4.2500	-4.494%	42	79	-91.529%
2025-12-30	4.4500	4.4500	4.4500	4.4500	+3.488%	1	79	-91.910%
2025-12-29	4.3000	4.3000	4.3000	4.3000	-5.908%	1	79	-91.628%
2025-12-26	4.5700	4.5700	4.5700	4.5700	-6.925%	5	79	-92.123%
2025-12-23	4.9100	4.9100	4.9100	4.9100	+2.292%	1	74	-92.668%
2025-12-22	4.8000	4.8000	4.8000	4.8000	-10.280%	1	75	-92.500%
2025-12-19	5.3500	5.3500	5.3500	5.3500	-2.727%	1	75	-93.271%
2025-12-18	5.5000	5.5000	5.5000	5.5000	+5.769%	10	74	-93.455%
2025-12-17	5.2000	5.2000	5.2000	5.2000	-2.622%	7	64	-93.077%
2025-12-11	5.3400	5.3400	5.3400	5.3400	-2.909%	1	60	-93.258%
2025-12-10	5.6500	5.6500	5.5000	5.5000	-6.463%	2	60	-93.455%
2025-12-09	5.8800	5.8800	5.8800	5.8800	-8.837%	2	60	-93.878%
2025-12-01	6.4500	6.4500	6.4500	6.4500	+4.878%	1	60	-94.419%
2025-11-25	6.1000	6.1500	6.1000	6.1500	+25.255%	5	59	-94.146%
2025-11-24	4.7300	4.9100	4.7300	4.9100	+2.292%	4	59	-92.668%
2025-11-20	4.8000	4.8000	4.8000	4.8000	-11.111%	1	55	-92.500%
2025-11-18	5.4000	5.4000	5.4000	5.4000	-11.909%	14	54	-93.333%
2025-11-17	6.1300	6.1300	6.1300	6.1300	-8.507%	1	40	-94.127%
2025-11-13	6.7000	6.7000	6.7000	6.7000	-9.459%	1	39	-94.627%
2025-11-10	7.4000	7.4000	7.4000	7.4000	+9.630%	1	39	-95.135%
2025-11-07	6.7500	6.7500	6.7500	6.7500	-4.930%	1	39	-94.667%
2025-11-04	7.4000	7.4000	7.1000	7.1000	-12.346%	3	38	-94.930%
2025-11-03	8.5500	8.5500	8.1000	8.1000	-11.475%	3	33	-95.556%
2025-10-31	9.1500	9.1500	9.1500	9.1500	+3.390%	1	33	-96.066%
2025-10-30	8.5000	8.8500	8.5000	8.8500	-8.004%	2	33	-95.932%
2025-10-17	10.0000	10.0000	9.5500	9.6200	+2.340%	22	32	-96.258%
2025-10-16	9.9500	9.9500	9.4000	9.4000	-3.093%	2	21	-96.170%
2025-10-14	9.7000	9.7000	9.7000	9.7000	-3.000%	1	21	-96.289%
2025-10-13	9.9200	10.0000	9.9200	10.0000	+1.523%	2	22	-96.400%
2025-10-08	9.4000	9.8500	9.4000	9.8500	+2.178%	2	20	-96.345%
2025-10-07	9.8500	9.8500	9.6400	9.6400	-2.132%	2	18	-96.266%
2025-10-06	9.8500	9.8500	9.8500	9.8500	+17.262%	1	18	-96.345%
2025-10-01	8.4000	8.4000	8.4000	8.4000	-14.286%	1	17	-95.714%
2025-09-26	9.8000	9.8000	9.8000	9.8000	-14.410%	2	16	-96.327%
2025-09-24	11.5000	11.5000	11.4500	11.4500	-11.583%	2	14	-96.856%
2025-09-19	12.9500	12.9500	12.9500	12.9500	-7.698%	1	14	-97.220%
2025-09-18	14.0000	14.0300	14.0000	14.0300	+3.926%	4	13	-97.434%
2025-09-17	13.0500	13.5000	13.0500	13.5000	+3.846%	2	11	-97.333%
2025-09-16	13.0000	13.0000	13.0000	13.0000	+7.172%	2	10	-97.231%
2025-09-15	12.1300	12.1300	12.1300	12.1300	+22.773%	2	10	-97.032%
2025-08-20	9.8800	9.8800	9.8800	9.8800	-15.411%	1	10	-96.356%
2025-08-19	11.6800	11.6800	11.6800	11.6800	-10.976%	1	9	-96.918%
2025-08-18	12.4900	13.1800	12.4900	13.1200	-10.748%	3	9	-97.256%
2025-08-15	14.7000	14.7000	14.7000	14.7000	-0.204%	2	8	-97.551%
2025-08-13	14.7300	14.7300	14.7300	14.7300	-7.938%	1	8	-97.556%
2025-06-30	16.0000	16.0000	16.0000	16.0000	+9.439%	1	8	-97.750%
2025-06-27	14.5400	14.6200	14.5400	14.6200	+13.333%	2	9	-97.538%
2025-06-16	12.9000	12.9500	12.9000	12.9000	+1.976%	6	9	-97.209%
2025-06-12	12.6800	12.6800	12.6000	12.6500	-5.597%	3	4	-97.154%
2025-06-06	13.3000	13.4500	13.3000	13.4000	+43.316%	8	6	-97.313%
2025-05-19	9.3500	9.3500	9.3500	9.3500	+46.552%	1	5	-96.150%
2025-05-06	6.3800	6.3800	6.3800	6.3800	+38.696%	2	5	-94.357%
2025-04-29	4.6000	4.6000	4.6000	4.6000	+88.525%	1	5	-92.174%
2025-04-21	2.4400	2.4400	2.4400	2.4400	-35.789%	2	6	-85.246%
2025-04-07	3.8300	3.8300	3.8000	3.8000	-15.556%	2	6	-90.526%
2025-04-04	4.5000	4.5000	4.5000	4.5000	-67.509%	2	4	-92.000%
2025-03-06	13.8500	13.8500	13.8500	13.8500	-5.137%	1	2	-97.401%
2025-03-05	14.6000	14.6000	14.6000	14.6000	+2.817%	1	2	-97.534%
2025-03-04	14.2000	14.2000	14.2000	14.2000	-36.323%	1	2	-97.465%
2025-02-19	22.3000	22.3000	22.3000	22.3000	-3.043%	1	2	-98.386%
2025-02-18	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-98.435%